Close Me!
365 Day Chart
10-02-12 21:39Graph showing BHD-QAR over 365 day period
Friday, 10th February 2012
International Money Transfer
Send Money Abroad, Free Transfers, No Fees
BHD QAR History
BHD QAR History Rate Table | Transfer BHD | Transfer QAR | Transfer Rates
If you wanted to know what a money transfer rate for Bahraini Dinar to Qatari Riyal in the past, then here you will find the history of the BHD QAR over the last 858 days in the format of a table.
The dates available are those that we have tracked and are from Thursday 9th Feb 2012 to Thursday 1st Jan 1970
You may be interested to note that the minimum BHD QAR value was 8.4738, the maximum BHD QAR rate was 9.6933. The average for these dates is 9.6585.
-
7 day
7 day Chart
10-02-12 21:39Graph showing BHD-QAR over 7 day period
-
30 day
30 day Chart
10-02-12 21:39Graph showing BHD-QAR over 30 day period
-
90 day
90 day Chart
10-02-12 21:39Graph showing BHD-QAR over 90 day period
-
180 day
180 day Chart
10-02-12 21:39Graph showing BHD-QAR over 180 day period
-
365 day
365 Day Chart
10-02-12 21:39Graph showing BHD-QAR over 365 day period
| Date | Bahraini Dinar | Qatari Riyal | Explanations |
| 9-02-2012 | 1 x BHD = | 9.6626 QAR | BHD QAR transfer rate on 09/02/2012 |
| 8-02-2012 | 1 x BHD = | 9.6563 QAR | BHD QAR transfer rate on 08/02/2012 |
| 7-02-2012 | 1 x BHD = | 9.6447 QAR | BHD QAR transfer rate on 07/02/2012 |
| 6-02-2012 | 1 x BHD = | 9.6604 QAR | BHD QAR transfer rate on 06/02/2012 |
| 5-02-2012 | 1 x BHD = | 9.6587 QAR | BHD QAR transfer rate on 05/02/2012 |
| 4-02-2012 | 1 x BHD = | 9.6587 QAR | BHD QAR transfer rate on 04/02/2012 |
| 3-02-2012 | 1 x BHD = | 9.6634 QAR | BHD QAR transfer rate on 03/02/2012 |
| 2-02-2012 | 1 x BHD = | 9.6592 QAR | BHD QAR transfer rate on 02/02/2012 |
| 1-02-2012 | 1 x BHD = | 9.6565 QAR | BHD QAR transfer rate on 01/02/2012 |
| 31-01-2012 | 1 x BHD = | 9.6596 QAR | BHD QAR transfer rate on 31/01/2012 |
| 30-01-2012 | 1 x BHD = | 9.6617 QAR | BHD QAR transfer rate on 30/01/2012 |
| 29-01-2012 | 1 x BHD = | 9.6617 QAR | BHD QAR transfer rate on 29/01/2012 |
| 28-01-2012 | 1 x BHD = | 9.6569 QAR | BHD QAR transfer rate on 28/01/2012 |
| 27-01-2012 | 1 x BHD = | 9.6569 QAR | BHD QAR transfer rate on 27/01/2012 |
| 26-01-2012 | 1 x BHD = | 9.6569 QAR | BHD QAR transfer rate on 26/01/2012 |
| 25-01-2012 | 1 x BHD = | 9.6569 QAR | BHD QAR transfer rate on 25/01/2012 |
| 24-01-2012 | 1 x BHD = | 9.6569 QAR | BHD QAR transfer rate on 24/01/2012 |
| 23-01-2012 | 1 x BHD = | 9.6569 QAR | BHD QAR transfer rate on 23/01/2012 |
| 22-01-2012 | 1 x BHD = | 9.656 QAR | BHD QAR transfer rate on 22/01/2012 |
| 21-01-2012 | 1 x BHD = | 9.656 QAR | BHD QAR transfer rate on 21/01/2012 |
| 20-01-2012 | 1 x BHD = | 9.656 QAR | BHD QAR transfer rate on 20/01/2012 |
| 19-01-2012 | 1 x BHD = | 9.6626 QAR | BHD QAR transfer rate on 19/01/2012 |
| 18-01-2012 | 1 x BHD = | 9.6612 QAR | BHD QAR transfer rate on 18/01/2012 |
| 17-01-2012 | 1 x BHD = | 9.6596 QAR | BHD QAR transfer rate on 17/01/2012 |
| 16-01-2012 | 1 x BHD = | 9.6616 QAR | BHD QAR transfer rate on 16/01/2012 |
| 15-01-2012 | 1 x BHD = | 9.6582 QAR | BHD QAR transfer rate on 15/01/2012 |
| 14-01-2012 | 1 x BHD = | 9.6582 QAR | BHD QAR transfer rate on 14/01/2012 |
| 13-01-2012 | 1 x BHD = | 9.6582 QAR | BHD QAR transfer rate on 13/01/2012 |
| 12-01-2012 | 1 x BHD = | 9.6572 QAR | BHD QAR transfer rate on 12/01/2012 |
| 11-01-2012 | 1 x BHD = | 9.657 QAR | BHD QAR transfer rate on 11/01/2012 |
| 10-01-2012 | 1 x BHD = | 9.659 QAR | BHD QAR transfer rate on 10/01/2012 |
| 9-01-2012 | 1 x BHD = | 9.659 QAR | BHD QAR transfer rate on 09/01/2012 |
| 8-01-2012 | 1 x BHD = | 9.659 QAR | BHD QAR transfer rate on 08/01/2012 |
| 7-01-2012 | 1 x BHD = | 9.659 QAR | BHD QAR transfer rate on 07/01/2012 |
| 6-01-2012 | 1 x BHD = | 9.659 QAR | BHD QAR transfer rate on 06/01/2012 |
| 5-01-2012 | 1 x BHD = | 9.659 QAR | BHD QAR transfer rate on 05/01/2012 |
| 4-01-2012 | 1 x BHD = | 9.6566 QAR | BHD QAR transfer rate on 04/01/2012 |
| 3-01-2012 | 1 x BHD = | 9.6571 QAR | BHD QAR transfer rate on 03/01/2012 |
| 2-01-2012 | 1 x BHD = | 9.6603 QAR | BHD QAR transfer rate on 02/01/2012 |
| 1-01-2012 | 1 x BHD = | 9.6593 QAR | BHD QAR transfer rate on 01/01/2012 |
| 31-12-2011 | 1 x BHD = | 9.6593 QAR | BHD QAR transfer rate on 31/12/2011 |
| 30-12-2011 | 1 x BHD = | 9.6603 QAR | BHD QAR transfer rate on 30/12/2011 |
| 29-12-2011 | 1 x BHD = | 9.6597 QAR | BHD QAR transfer rate on 29/12/2011 |
| 28-12-2011 | 1 x BHD = | 9.6596 QAR | BHD QAR transfer rate on 28/12/2011 |
| 27-12-2011 | 1 x BHD = | 9.6603 QAR | BHD QAR transfer rate on 27/12/2011 |
| 26-12-2011 | 1 x BHD = | 9.6555 QAR | BHD QAR transfer rate on 26/12/2011 |
| 25-12-2011 | 1 x BHD = | 9.6555 QAR | BHD QAR transfer rate on 25/12/2011 |
| 24-12-2011 | 1 x BHD = | 9.6555 QAR | BHD QAR transfer rate on 24/12/2011 |
| 23-12-2011 | 1 x BHD = | 9.6555 QAR | BHD QAR transfer rate on 23/12/2011 |
| 22-12-2011 | 1 x BHD = | 9.661 QAR | BHD QAR transfer rate on 22/12/2011 |
| 21-12-2011 | 1 x BHD = | 9.6579 QAR | BHD QAR transfer rate on 21/12/2011 |
| 20-12-2011 | 1 x BHD = | 9.659 QAR | BHD QAR transfer rate on 20/12/2011 |
| 19-12-2011 | 1 x BHD = | 9.6571 QAR | BHD QAR transfer rate on 19/12/2011 |
| 18-12-2011 | 1 x BHD = | 9.6587 QAR | BHD QAR transfer rate on 18/12/2011 |
| 17-12-2011 | 1 x BHD = | 9.6587 QAR | BHD QAR transfer rate on 17/12/2011 |
| 16-12-2011 | 1 x BHD = | 9.6587 QAR | BHD QAR transfer rate on 16/12/2011 |
| 15-12-2011 | 1 x BHD = | 9.6578 QAR | BHD QAR transfer rate on 15/12/2011 |
| 14-12-2011 | 1 x BHD = | 9.6573 QAR | BHD QAR transfer rate on 14/12/2011 |
| 13-12-2011 | 1 x BHD = | 9.6619 QAR | BHD QAR transfer rate on 13/12/2011 |
| 12-12-2011 | 1 x BHD = | 9.6577 QAR | BHD QAR transfer rate on 12/12/2011 |
| 11-12-2011 | 1 x BHD = | 9.659 QAR | BHD QAR transfer rate on 11/12/2011 |
| 10-12-2011 | 1 x BHD = | 9.659 QAR | BHD QAR transfer rate on 10/12/2011 |
| 9-12-2011 | 1 x BHD = | 9.659 QAR | BHD QAR transfer rate on 09/12/2011 |
| 8-12-2011 | 1 x BHD = | 9.6547 QAR | BHD QAR transfer rate on 08/12/2011 |
| 7-12-2011 | 1 x BHD = | 9.6631 QAR | BHD QAR transfer rate on 07/12/2011 |
| 6-12-2011 | 1 x BHD = | 9.6577 QAR | BHD QAR transfer rate on 06/12/2011 |
| 5-12-2011 | 1 x BHD = | 9.6577 QAR | BHD QAR transfer rate on 05/12/2011 |
| 4-12-2011 | 1 x BHD = | 9.656 QAR | BHD QAR transfer rate on 04/12/2011 |
| 3-12-2011 | 1 x BHD = | 9.656 QAR | BHD QAR transfer rate on 03/12/2011 |
| 2-12-2011 | 1 x BHD = | 9.656 QAR | BHD QAR transfer rate on 02/12/2011 |
| 1-12-2011 | 1 x BHD = | 9.6596 QAR | BHD QAR transfer rate on 01/12/2011 |
| 30-11-2011 | 1 x BHD = | 9.6605 QAR | BHD QAR transfer rate on 30/11/2011 |
| 29-11-2011 | 1 x BHD = | 9.6607 QAR | BHD QAR transfer rate on 29/11/2011 |
| 28-11-2011 | 1 x BHD = | 9.6644 QAR | BHD QAR transfer rate on 28/11/2011 |
| 27-11-2011 | 1 x BHD = | 9.6617 QAR | BHD QAR transfer rate on 27/11/2011 |
| 26-11-2011 | 1 x BHD = | 9.6617 QAR | BHD QAR transfer rate on 26/11/2011 |
| 25-11-2011 | 1 x BHD = | 9.6617 QAR | BHD QAR transfer rate on 25/11/2011 |
| 24-11-2011 | 1 x BHD = | 9.655 QAR | BHD QAR transfer rate on 24/11/2011 |
| 23-11-2011 | 1 x BHD = | 9.6592 QAR | BHD QAR transfer rate on 23/11/2011 |
| 22-11-2011 | 1 x BHD = | 9.6581 QAR | BHD QAR transfer rate on 22/11/2011 |
| 21-11-2011 | 1 x BHD = | 9.6567 QAR | BHD QAR transfer rate on 21/11/2011 |
| 20-11-2011 | 1 x BHD = | 9.6596 QAR | BHD QAR transfer rate on 20/11/2011 |
| 19-11-2011 | 1 x BHD = | 9.6596 QAR | BHD QAR transfer rate on 19/11/2011 |
| 18-11-2011 | 1 x BHD = | 9.6579 QAR | BHD QAR transfer rate on 18/11/2011 |
| 17-11-2011 | 1 x BHD = | 9.6593 QAR | BHD QAR transfer rate on 17/11/2011 |
| 16-11-2011 | 1 x BHD = | 9.6611 QAR | BHD QAR transfer rate on 16/11/2011 |
| 15-11-2011 | 1 x BHD = | 9.6621 QAR | BHD QAR transfer rate on 15/11/2011 |
| 14-11-2011 | 1 x BHD = | 9.6584 QAR | BHD QAR transfer rate on 14/11/2011 |
| 13-11-2011 | 1 x BHD = | 9.6587 QAR | BHD QAR transfer rate on 13/11/2011 |
| 12-11-2011 | 1 x BHD = | 9.6587 QAR | BHD QAR transfer rate on 12/11/2011 |
| 11-11-2011 | 1 x BHD = | 9.6587 QAR | BHD QAR transfer rate on 11/11/2011 |
| 10-11-2011 | 1 x BHD = | 9.6576 QAR | BHD QAR transfer rate on 10/11/2011 |
| 9-11-2011 | 1 x BHD = | 9.6567 QAR | BHD QAR transfer rate on 09/11/2011 |
| 8-11-2011 | 1 x BHD = | 9.6589 QAR | BHD QAR transfer rate on 08/11/2011 |
| 7-11-2011 | 1 x BHD = | 9.6567 QAR | BHD QAR transfer rate on 07/11/2011 |
| 6-11-2011 | 1 x BHD = | 9.6588 QAR | BHD QAR transfer rate on 06/11/2011 |
| 5-11-2011 | 1 x BHD = | 9.6588 QAR | BHD QAR transfer rate on 05/11/2011 |
| 4-11-2011 | 1 x BHD = | 9.6549 QAR | BHD QAR transfer rate on 04/11/2011 |
| 3-11-2011 | 1 x BHD = | 9.6567 QAR | BHD QAR transfer rate on 03/11/2011 |
| 2-11-2011 | 1 x BHD = | 9.6613 QAR | BHD QAR transfer rate on 02/11/2011 |
| 1-11-2011 | 1 x BHD = | 9.6552 QAR | BHD QAR transfer rate on 01/11/2011 |
| 31-10-2011 | 1 x BHD = | 9.6597 QAR | BHD QAR transfer rate on 31/10/2011 |
| 30-10-2011 | 1 x BHD = | 9.6569 QAR | BHD QAR transfer rate on 30/10/2011 |
| 29-10-2011 | 1 x BHD = | 9.6569 QAR | BHD QAR transfer rate on 29/10/2011 |
| 28-10-2011 | 1 x BHD = | 9.6587 QAR | BHD QAR transfer rate on 28/10/2011 |
| 27-10-2011 | 1 x BHD = | 9.6586 QAR | BHD QAR transfer rate on 27/10/2011 |
| 26-10-2011 | 1 x BHD = | 9.6607 QAR | BHD QAR transfer rate on 26/10/2011 |
| 25-10-2011 | 1 x BHD = | 9.6583 QAR | BHD QAR transfer rate on 25/10/2011 |
| 24-10-2011 | 1 x BHD = | 9.6576 QAR | BHD QAR transfer rate on 24/10/2011 |
| 23-10-2011 | 1 x BHD = | 9.6587 QAR | BHD QAR transfer rate on 23/10/2011 |
| 22-10-2011 | 1 x BHD = | 9.6587 QAR | BHD QAR transfer rate on 22/10/2011 |
| 21-10-2011 | 1 x BHD = | 9.6636 QAR | BHD QAR transfer rate on 21/10/2011 |
| 20-10-2011 | 1 x BHD = | 9.6576 QAR | BHD QAR transfer rate on 20/10/2011 |
| 19-10-2011 | 1 x BHD = | 9.6586 QAR | BHD QAR transfer rate on 19/10/2011 |
| 18-10-2011 | 1 x BHD = | 9.6587 QAR | BHD QAR transfer rate on 18/10/2011 |
| 17-10-2011 | 1 x BHD = | 9.6595 QAR | BHD QAR transfer rate on 17/10/2011 |
| 16-10-2011 | 1 x BHD = | 9.6563 QAR | BHD QAR transfer rate on 16/10/2011 |
| 15-10-2011 | 1 x BHD = | 9.6563 QAR | BHD QAR transfer rate on 15/10/2011 |
| 14-10-2011 | 1 x BHD = | 9.6563 QAR | BHD QAR transfer rate on 14/10/2011 |
| 13-10-2011 | 1 x BHD = | 9.6586 QAR | BHD QAR transfer rate on 13/10/2011 |
| 12-10-2011 | 1 x BHD = | 9.6541 QAR | BHD QAR transfer rate on 12/10/2011 |
| 11-10-2011 | 1 x BHD = | 9.6587 QAR | BHD QAR transfer rate on 11/10/2011 |
| 10-10-2011 | 1 x BHD = | 9.6572 QAR | BHD QAR transfer rate on 10/10/2011 |
| 9-10-2011 | 1 x BHD = | 9.6644 QAR | BHD QAR transfer rate on 09/10/2011 |
| 8-10-2011 | 1 x BHD = | 9.6644 QAR | BHD QAR transfer rate on 08/10/2011 |
| 7-10-2011 | 1 x BHD = | 9.6644 QAR | BHD QAR transfer rate on 07/10/2011 |
| 6-10-2011 | 1 x BHD = | 9.6605 QAR | BHD QAR transfer rate on 06/10/2011 |
| 5-10-2011 | 1 x BHD = | 9.6571 QAR | BHD QAR transfer rate on 05/10/2011 |
| 4-10-2011 | 1 x BHD = | 9.6569 QAR | BHD QAR transfer rate on 04/10/2011 |
| 3-10-2011 | 1 x BHD = | 9.6568 QAR | BHD QAR transfer rate on 03/10/2011 |
| 2-10-2011 | 1 x BHD = | 9.6626 QAR | BHD QAR transfer rate on 02/10/2011 |
| 1-10-2011 | 1 x BHD = | 9.6626 QAR | BHD QAR transfer rate on 01/10/2011 |
| 30-09-2011 | 1 x BHD = | 9.6626 QAR | BHD QAR transfer rate on 30/09/2011 |
| 29-09-2011 | 1 x BHD = | 9.6617 QAR | BHD QAR transfer rate on 29/09/2011 |
| 28-09-2011 | 1 x BHD = | 9.66 QAR | BHD QAR transfer rate on 28/09/2011 |
| 27-09-2011 | 1 x BHD = | 9.6594 QAR | BHD QAR transfer rate on 27/09/2011 |
| 26-09-2011 | 1 x BHD = | 9.6558 QAR | BHD QAR transfer rate on 26/09/2011 |
| 25-09-2011 | 1 x BHD = | 9.6587 QAR | BHD QAR transfer rate on 25/09/2011 |
| 24-09-2011 | 1 x BHD = | 9.6587 QAR | BHD QAR transfer rate on 24/09/2011 |
| 23-09-2011 | 1 x BHD = | 9.6587 QAR | BHD QAR transfer rate on 23/09/2011 |
| 22-09-2011 | 1 x BHD = | 9.6535 QAR | BHD QAR transfer rate on 22/09/2011 |
| 21-09-2011 | 1 x BHD = | 9.6602 QAR | BHD QAR transfer rate on 21/09/2011 |
| 20-09-2011 | 1 x BHD = | 9.658 QAR | BHD QAR transfer rate on 20/09/2011 |
| 19-09-2011 | 1 x BHD = | 9.662 QAR | BHD QAR transfer rate on 19/09/2011 |
| 18-09-2011 | 1 x BHD = | 9.662 QAR | BHD QAR transfer rate on 18/09/2011 |
| 17-09-2011 | 1 x BHD = | 9.662 QAR | BHD QAR transfer rate on 17/09/2011 |
| 16-09-2011 | 1 x BHD = | 9.662 QAR | BHD QAR transfer rate on 16/09/2011 |
| 15-09-2011 | 1 x BHD = | 9.662 QAR | BHD QAR transfer rate on 15/09/2011 |
| 14-09-2011 | 1 x BHD = | 9.6572 QAR | BHD QAR transfer rate on 14/09/2011 |
| 13-09-2011 | 1 x BHD = | 9.6554 QAR | BHD QAR transfer rate on 13/09/2011 |
| 12-09-2011 | 1 x BHD = | 9.6611 QAR | BHD QAR transfer rate on 12/09/2011 |
| 11-09-2011 | 1 x BHD = | 9.6595 QAR | BHD QAR transfer rate on 11/09/2011 |
| 10-09-2011 | 1 x BHD = | 9.6595 QAR | BHD QAR transfer rate on 10/09/2011 |
| 9-09-2011 | 1 x BHD = | 9.6595 QAR | BHD QAR transfer rate on 09/09/2011 |
| 8-09-2011 | 1 x BHD = | 9.6575 QAR | BHD QAR transfer rate on 08/09/2011 |
| 7-09-2011 | 1 x BHD = | 9.6621 QAR | BHD QAR transfer rate on 07/09/2011 |
| 6-09-2011 | 1 x BHD = | 9.6561 QAR | BHD QAR transfer rate on 06/09/2011 |
| 5-09-2011 | 1 x BHD = | 9.657 QAR | BHD QAR transfer rate on 05/09/2011 |
| 4-09-2011 | 1 x BHD = | 9.6587 QAR | BHD QAR transfer rate on 04/09/2011 |
| 3-09-2011 | 1 x BHD = | 9.6587 QAR | BHD QAR transfer rate on 03/09/2011 |
| 2-09-2011 | 1 x BHD = | 9.6587 QAR | BHD QAR transfer rate on 02/09/2011 |
| 1-09-2011 | 1 x BHD = | 9.6605 QAR | BHD QAR transfer rate on 01/09/2011 |
| 31-08-2011 | 1 x BHD = | 9.6575 QAR | BHD QAR transfer rate on 31/08/2011 |
| 30-08-2011 | 1 x BHD = | 9.6629 QAR | BHD QAR transfer rate on 30/08/2011 |
| 29-08-2011 | 1 x BHD = | 9.6606 QAR | BHD QAR transfer rate on 29/08/2011 |
| 28-08-2011 | 1 x BHD = | 9.6603 QAR | BHD QAR transfer rate on 28/08/2011 |
| 27-08-2011 | 1 x BHD = | 9.6603 QAR | BHD QAR transfer rate on 27/08/2011 |
| 26-08-2011 | 1 x BHD = | 9.6603 QAR | BHD QAR transfer rate on 26/08/2011 |
| 25-08-2011 | 1 x BHD = | 9.6612 QAR | BHD QAR transfer rate on 25/08/2011 |
| 24-08-2011 | 1 x BHD = | 9.6605 QAR | BHD QAR transfer rate on 24/08/2011 |
| 23-08-2011 | 1 x BHD = | 9.66 QAR | BHD QAR transfer rate on 23/08/2011 |
| 22-08-2011 | 1 x BHD = | 9.6611 QAR | BHD QAR transfer rate on 22/08/2011 |
| 21-08-2011 | 1 x BHD = | 9.6605 QAR | BHD QAR transfer rate on 21/08/2011 |
| 20-08-2011 | 1 x BHD = | 9.6605 QAR | BHD QAR transfer rate on 20/08/2011 |
| 19-08-2011 | 1 x BHD = | 9.6605 QAR | BHD QAR transfer rate on 19/08/2011 |
| 18-08-2011 | 1 x BHD = | 9.6583 QAR | BHD QAR transfer rate on 18/08/2011 |
| 17-08-2011 | 1 x BHD = | 9.6552 QAR | BHD QAR transfer rate on 17/08/2011 |
| 16-08-2011 | 1 x BHD = | 9.6597 QAR | BHD QAR transfer rate on 16/08/2011 |
| 15-08-2011 | 1 x BHD = | 9.6595 QAR | BHD QAR transfer rate on 15/08/2011 |
| 14-08-2011 | 1 x BHD = | 9.6933 QAR | BHD QAR transfer rate on 14/08/2011 |
| 13-08-2011 | 1 x BHD = | 9.6581 QAR | BHD QAR transfer rate on 13/08/2011 |
| 12-08-2011 | 1 x BHD = | 9.6613 QAR | BHD QAR transfer rate on 12/08/2011 |
| 11-08-2011 | 1 x BHD = | 9.6342 QAR | BHD QAR transfer rate on 11/08/2011 |
| 10-08-2011 | 1 x BHD = | 9.6589 QAR | BHD QAR transfer rate on 10/08/2011 |
| 9-08-2011 | 1 x BHD = | 9.5283 QAR | BHD QAR transfer rate on 09/08/2011 |
| 8-08-2011 | 1 x BHD = | 9.6549 QAR | BHD QAR transfer rate on 08/08/2011 |
| 7-08-2011 | 1 x BHD = | 9.6606 QAR | BHD QAR transfer rate on 07/08/2011 |
| 6-08-2011 | 1 x BHD = | 9.6598 QAR | BHD QAR transfer rate on 06/08/2011 |
| 5-08-2011 | 1 x BHD = | 9.6598 QAR | BHD QAR transfer rate on 05/08/2011 |
| 4-08-2011 | 1 x BHD = | 9.6573 QAR | BHD QAR transfer rate on 04/08/2011 |
| 3-08-2011 | 1 x BHD = | 9.6603 QAR | BHD QAR transfer rate on 03/08/2011 |
| 2-08-2011 | 1 x BHD = | 9.6676 QAR | BHD QAR transfer rate on 02/08/2011 |
| 1-08-2011 | 1 x BHD = | 9.6611 QAR | BHD QAR transfer rate on 01/08/2011 |
| 31-07-2011 | 1 x BHD = | 9.6619 QAR | BHD QAR transfer rate on 31/07/2011 |
| 30-07-2011 | 1 x BHD = | 9.6619 QAR | BHD QAR transfer rate on 30/07/2011 |
| 29-07-2011 | 1 x BHD = | 9.6619 QAR | BHD QAR transfer rate on 29/07/2011 |
| 28-07-2011 | 1 x BHD = | 9.6607 QAR | BHD QAR transfer rate on 28/07/2011 |
| 27-07-2011 | 1 x BHD = | 9.6559 QAR | BHD QAR transfer rate on 27/07/2011 |
| 26-07-2011 | 1 x BHD = | 9.659 QAR | BHD QAR transfer rate on 26/07/2011 |
| 25-07-2011 | 1 x BHD = | 9.6599 QAR | BHD QAR transfer rate on 25/07/2011 |
| 24-07-2011 | 1 x BHD = | 9.6547 QAR | BHD QAR transfer rate on 24/07/2011 |
| 23-07-2011 | 1 x BHD = | 9.6547 QAR | BHD QAR transfer rate on 23/07/2011 |
| 22-07-2011 | 1 x BHD = | 9.6547 QAR | BHD QAR transfer rate on 22/07/2011 |
| 21-07-2011 | 1 x BHD = | 9.6574 QAR | BHD QAR transfer rate on 21/07/2011 |
| 20-07-2011 | 1 x BHD = | 9.6598 QAR | BHD QAR transfer rate on 20/07/2011 |
| 19-07-2011 | 1 x BHD = | 9.6567 QAR | BHD QAR transfer rate on 19/07/2011 |
| 18-07-2011 | 1 x BHD = | 9.6593 QAR | BHD QAR transfer rate on 18/07/2011 |
| 17-07-2011 | 1 x BHD = | 8.4738 QAR | BHD QAR transfer rate on 17/07/2011 |
| 16-07-2011 | 1 x BHD = | 9.661 QAR | BHD QAR transfer rate on 16/07/2011 |
| 15-07-2011 | 1 x BHD = | 9.6593 QAR | BHD QAR transfer rate on 15/07/2011 |
| 14-07-2011 | 1 x BHD = | 9.6588 QAR | BHD QAR transfer rate on 14/07/2011 |
| 13-07-2011 | 1 x BHD = | 9.6601 QAR | BHD QAR transfer rate on 13/07/2011 |
| 12-07-2011 | 1 x BHD = | 9.6622 QAR | BHD QAR transfer rate on 12/07/2011 |
| 11-07-2011 | 1 x BHD = | 9.6562 QAR | BHD QAR transfer rate on 11/07/2011 |
| 10-07-2011 | 1 x BHD = | 9.6584 QAR | BHD QAR transfer rate on 10/07/2011 |
| 9-07-2011 | 1 x BHD = | 9.6584 QAR | BHD QAR transfer rate on 09/07/2011 |
| 8-07-2011 | 1 x BHD = | 9.6599 QAR | BHD QAR transfer rate on 08/07/2011 |
| 7-07-2011 | 1 x BHD = | 9.6626 QAR | BHD QAR transfer rate on 07/07/2011 |
| 6-07-2011 | 1 x BHD = | 9.6608 QAR | BHD QAR transfer rate on 06/07/2011 |
| 5-07-2011 | 1 x BHD = | 9.6611 QAR | BHD QAR transfer rate on 05/07/2011 |
| 4-07-2011 | 1 x BHD = | 9.6586 QAR | BHD QAR transfer rate on 04/07/2011 |
| 3-07-2011 | 1 x BHD = | 9.6601 QAR | BHD QAR transfer rate on 03/07/2011 |
| 2-07-2011 | 1 x BHD = | 9.6601 QAR | BHD QAR transfer rate on 02/07/2011 |
| 1-07-2011 | 1 x BHD = | 9.6585 QAR | BHD QAR transfer rate on 01/07/2011 |
| 30-06-2011 | 1 x BHD = | 9.6653 QAR | BHD QAR transfer rate on 30/06/2011 |
| 29-06-2011 | 1 x BHD = | 9.6582 QAR | BHD QAR transfer rate on 29/06/2011 |
| 28-06-2011 | 1 x BHD = | 9.6579 QAR | BHD QAR transfer rate on 28/06/2011 |
| 27-06-2011 | 1 x BHD = | 9.6584 QAR | BHD QAR transfer rate on 27/06/2011 |
| 26-06-2011 | 1 x BHD = | 9.6471 QAR | BHD QAR transfer rate on 26/06/2011 |
| 25-06-2011 | 1 x BHD = | 9.6471 QAR | BHD QAR transfer rate on 25/06/2011 |
| 24-06-2011 | 1 x BHD = | 9.6471 QAR | BHD QAR transfer rate on 24/06/2011 |
| 23-06-2011 | 1 x BHD = | 9.6602 QAR | BHD QAR transfer rate on 23/06/2011 |
| 22-06-2011 | 1 x BHD = | 9.6611 QAR | BHD QAR transfer rate on 22/06/2011 |
| 21-06-2011 | 1 x BHD = | 9.6586 QAR | BHD QAR transfer rate on 21/06/2011 |
| 20-06-2011 | 1 x BHD = | 9.6612 QAR | BHD QAR transfer rate on 20/06/2011 |
| 19-06-2011 | 1 x BHD = | 9.6626 QAR | BHD QAR transfer rate on 19/06/2011 |
| 18-06-2011 | 1 x BHD = | 9.6626 QAR | BHD QAR transfer rate on 18/06/2011 |
| 17-06-2011 | 1 x BHD = | 9.6626 QAR | BHD QAR transfer rate on 17/06/2011 |
| 16-06-2011 | 1 x BHD = | 9.6582 QAR | BHD QAR transfer rate on 16/06/2011 |
| 15-06-2011 | 1 x BHD = | 9.6585 QAR | BHD QAR transfer rate on 15/06/2011 |
| 14-06-2011 | 1 x BHD = | 9.6649 QAR | BHD QAR transfer rate on 14/06/2011 |
| 13-06-2011 | 1 x BHD = | 9.6593 QAR | BHD QAR transfer rate on 13/06/2011 |
| 12-06-2011 | 1 x BHD = | 9.6609 QAR | BHD QAR transfer rate on 12/06/2011 |
| 11-06-2011 | 1 x BHD = | 9.6609 QAR | BHD QAR transfer rate on 11/06/2011 |
| 10-06-2011 | 1 x BHD = | 9.6609 QAR | BHD QAR transfer rate on 10/06/2011 |
| 9-06-2011 | 1 x BHD = | 9.6629 QAR | BHD QAR transfer rate on 09/06/2011 |
| 8-06-2011 | 1 x BHD = | 9.6597 QAR | BHD QAR transfer rate on 08/06/2011 |
| 7-06-2011 | 1 x BHD = | 9.662 QAR | BHD QAR transfer rate on 07/06/2011 |
| 6-06-2011 | 1 x BHD = | 9.6608 QAR | BHD QAR transfer rate on 06/06/2011 |
| 5-06-2011 | 1 x BHD = | 9.6615 QAR | BHD QAR transfer rate on 05/06/2011 |
| 4-06-2011 | 1 x BHD = | 9.6615 QAR | BHD QAR transfer rate on 04/06/2011 |
| 3-06-2011 | 1 x BHD = | 9.6615 QAR | BHD QAR transfer rate on 03/06/2011 |
| 2-06-2011 | 1 x BHD = | 9.6621 QAR | BHD QAR transfer rate on 02/06/2011 |
| 1-06-2011 | 1 x BHD = | 9.6591 QAR | BHD QAR transfer rate on 01/06/2011 |
| 31-05-2011 | 1 x BHD = | 9.6543 QAR | BHD QAR transfer rate on 31/05/2011 |
| 30-05-2011 | 1 x BHD = | 9.6587 QAR | BHD QAR transfer rate on 30/05/2011 |
| 29-05-2011 | 1 x BHD = | 9.6601 QAR | BHD QAR transfer rate on 29/05/2011 |
| 28-05-2011 | 1 x BHD = | 9.6601 QAR | BHD QAR transfer rate on 28/05/2011 |
| 27-05-2011 | 1 x BHD = | 9.6596 QAR | BHD QAR transfer rate on 27/05/2011 |
| 26-05-2011 | 1 x BHD = | 9.6611 QAR | BHD QAR transfer rate on 26/05/2011 |
| 25-05-2011 | 1 x BHD = | 9.6627 QAR | BHD QAR transfer rate on 25/05/2011 |
| 24-05-2011 | 1 x BHD = | 9.6633 QAR | BHD QAR transfer rate on 24/05/2011 |
| 23-05-2011 | 1 x BHD = | 9.6608 QAR | BHD QAR transfer rate on 23/05/2011 |
| 22-05-2011 | 1 x BHD = | 9.6597 QAR | BHD QAR transfer rate on 22/05/2011 |
| 21-05-2011 | 1 x BHD = | 9.6597 QAR | BHD QAR transfer rate on 21/05/2011 |
| 20-05-2011 | 1 x BHD = | 9.6597 QAR | BHD QAR transfer rate on 20/05/2011 |
| 19-05-2011 | 1 x BHD = | 9.6596 QAR | BHD QAR transfer rate on 19/05/2011 |
| 18-05-2011 | 1 x BHD = | 9.6636 QAR | BHD QAR transfer rate on 18/05/2011 |
| 17-05-2011 | 1 x BHD = | 9.6714 QAR | BHD QAR transfer rate on 17/05/2011 |
| 16-05-2011 | 1 x BHD = | 9.6616 QAR | BHD QAR transfer rate on 16/05/2011 |
| 15-05-2011 | 1 x BHD = | 9.6607 QAR | BHD QAR transfer rate on 15/05/2011 |
| 14-05-2011 | 1 x BHD = | 9.6607 QAR | BHD QAR transfer rate on 14/05/2011 |
| 13-05-2011 | 1 x BHD = | 9.662 QAR | BHD QAR transfer rate on 13/05/2011 |
| 12-05-2011 | 1 x BHD = | 9.662 QAR | BHD QAR transfer rate on 12/05/2011 |
| 11-05-2011 | 1 x BHD = | 9.6586 QAR | BHD QAR transfer rate on 11/05/2011 |
| 10-05-2011 | 1 x BHD = | 9.6623 QAR | BHD QAR transfer rate on 10/05/2011 |
| 9-05-2011 | 1 x BHD = | 9.6607 QAR | BHD QAR transfer rate on 09/05/2011 |
| 8-05-2011 | 1 x BHD = | 9.6579 QAR | BHD QAR transfer rate on 08/05/2011 |
| 7-05-2011 | 1 x BHD = | 9.6579 QAR | BHD QAR transfer rate on 07/05/2011 |
| 6-05-2011 | 1 x BHD = | 9.6629 QAR | BHD QAR transfer rate on 06/05/2011 |
| 5-05-2011 | 1 x BHD = | 9.6567 QAR | BHD QAR transfer rate on 05/05/2011 |
| 4-05-2011 | 1 x BHD = | 9.6542 QAR | BHD QAR transfer rate on 04/05/2011 |
| 3-05-2011 | 1 x BHD = | 9.6551 QAR | BHD QAR transfer rate on 03/05/2011 |
| 2-05-2011 | 1 x BHD = | 9.6607 QAR | BHD QAR transfer rate on 02/05/2011 |
| 1-05-2011 | 1 x BHD = | 9.6553 QAR | BHD QAR transfer rate on 01/05/2011 |
| 30-04-2011 | 1 x BHD = | 9.6553 QAR | BHD QAR transfer rate on 30/04/2011 |
| 29-04-2011 | 1 x BHD = | 9.6553 QAR | BHD QAR transfer rate on 29/04/2011 |
| 28-04-2011 | 1 x BHD = | 9.6536 QAR | BHD QAR transfer rate on 28/04/2011 |
| 27-04-2011 | 1 x BHD = | 9.6544 QAR | BHD QAR transfer rate on 27/04/2011 |
| 26-04-2011 | 1 x BHD = | 9.6561 QAR | BHD QAR transfer rate on 26/04/2011 |
| 25-04-2011 | 1 x BHD = | 9.6608 QAR | BHD QAR transfer rate on 25/04/2011 |
| 24-04-2011 | 1 x BHD = | 9.6564 QAR | BHD QAR transfer rate on 24/04/2011 |
| 23-04-2011 | 1 x BHD = | 9.6564 QAR | BHD QAR transfer rate on 23/04/2011 |
| 22-04-2011 | 1 x BHD = | 9.6564 QAR | BHD QAR transfer rate on 22/04/2011 |
| 21-04-2011 | 1 x BHD = | 9.6569 QAR | BHD QAR transfer rate on 21/04/2011 |
| 20-04-2011 | 1 x BHD = | 9.6578 QAR | BHD QAR transfer rate on 20/04/2011 |
| 19-04-2011 | 1 x BHD = | 9.6546 QAR | BHD QAR transfer rate on 19/04/2011 |
| 18-04-2011 | 1 x BHD = | 9.6559 QAR | BHD QAR transfer rate on 18/04/2011 |
| 17-04-2011 | 1 x BHD = | 9.6592 QAR | BHD QAR transfer rate on 17/04/2011 |
| 16-04-2011 | 1 x BHD = | 9.6592 QAR | BHD QAR transfer rate on 16/04/2011 |
| 15-04-2011 | 1 x BHD = | 9.6592 QAR | BHD QAR transfer rate on 15/04/2011 |
| 14-04-2011 | 1 x BHD = | 9.6553 QAR | BHD QAR transfer rate on 14/04/2011 |
| 13-04-2011 | 1 x BHD = | 9.6545 QAR | BHD QAR transfer rate on 13/04/2011 |
| 12-04-2011 | 1 x BHD = | 9.6555 QAR | BHD QAR transfer rate on 12/04/2011 |
| 11-04-2011 | 1 x BHD = | 9.6593 QAR | BHD QAR transfer rate on 11/04/2011 |
| 10-04-2011 | 1 x BHD = | 9.6564 QAR | BHD QAR transfer rate on 10/04/2011 |
| 9-04-2011 | 1 x BHD = | 9.6564 QAR | BHD QAR transfer rate on 09/04/2011 |
| 8-04-2011 | 1 x BHD = | 9.6563 QAR | BHD QAR transfer rate on 08/04/2011 |
| 7-04-2011 | 1 x BHD = | 9.6592 QAR | BHD QAR transfer rate on 07/04/2011 |
| 6-04-2011 | 1 x BHD = | 9.6545 QAR | BHD QAR transfer rate on 06/04/2011 |
| 5-04-2011 | 1 x BHD = | 9.6587 QAR | BHD QAR transfer rate on 05/04/2011 |
| 4-04-2011 | 1 x BHD = | 9.6596 QAR | BHD QAR transfer rate on 04/04/2011 |
| 3-04-2011 | 1 x BHD = | 9.6597 QAR | BHD QAR transfer rate on 03/04/2011 |
| 2-04-2011 | 1 x BHD = | 9.6597 QAR | BHD QAR transfer rate on 02/04/2011 |
| 1-04-2011 | 1 x BHD = | 9.6589 QAR | BHD QAR transfer rate on 01/04/2011 |
| 31-03-2011 | 1 x BHD = | 9.6555 QAR | BHD QAR transfer rate on 31/03/2011 |
| 30-03-2011 | 1 x BHD = | 9.6578 QAR | BHD QAR transfer rate on 30/03/2011 |
| 29-03-2011 | 1 x BHD = | 9.6609 QAR | BHD QAR transfer rate on 29/03/2011 |
| 28-03-2011 | 1 x BHD = | 9.6561 QAR | BHD QAR transfer rate on 28/03/2011 |
| 27-03-2011 | 1 x BHD = | 9.5931 QAR | BHD QAR transfer rate on 27/03/2011 |
| 26-03-2011 | 1 x BHD = | 9.5931 QAR | BHD QAR transfer rate on 26/03/2011 |
| 25-03-2011 | 1 x BHD = | 9.5931 QAR | BHD QAR transfer rate on 25/03/2011 |
| 24-03-2011 | 1 x BHD = | 9.6578 QAR | BHD QAR transfer rate on 24/03/2011 |
| 23-03-2011 | 1 x BHD = | 9.6552 QAR | BHD QAR transfer rate on 23/03/2011 |
| 22-03-2011 | 1 x BHD = | 9.668 QAR | BHD QAR transfer rate on 22/03/2011 |
| 21-03-2011 | 1 x BHD = | 9.6599 QAR | BHD QAR transfer rate on 21/03/2011 |
| 20-03-2011 | 1 x BHD = | 9.6565 QAR | BHD QAR transfer rate on 20/03/2011 |
| 19-03-2011 | 1 x BHD = | 9.6565 QAR | BHD QAR transfer rate on 19/03/2011 |
| 18-03-2011 | 1 x BHD = | 9.6573 QAR | BHD QAR transfer rate on 18/03/2011 |
| 17-03-2011 | 1 x BHD = | 9.6582 QAR | BHD QAR transfer rate on 17/03/2011 |
| 16-03-2011 | 1 x BHD = | 9.6556 QAR | BHD QAR transfer rate on 16/03/2011 |
| 15-03-2011 | 1 x BHD = | 9.6567 QAR | BHD QAR transfer rate on 15/03/2011 |
| 14-03-2011 | 1 x BHD = | 9.6638 QAR | BHD QAR transfer rate on 14/03/2011 |
| 13-03-2011 | 1 x BHD = | 9.6581 QAR | BHD QAR transfer rate on 13/03/2011 |
| 12-03-2011 | 1 x BHD = | 9.6581 QAR | BHD QAR transfer rate on 12/03/2011 |
| 11-03-2011 | 1 x BHD = | 9.6565 QAR | BHD QAR transfer rate on 11/03/2011 |
| 10-03-2011 | 1 x BHD = | 9.6552 QAR | BHD QAR transfer rate on 10/03/2011 |
| 9-03-2011 | 1 x BHD = | 9.6566 QAR | BHD QAR transfer rate on 09/03/2011 |
| 8-03-2011 | 1 x BHD = | 9.6573 QAR | BHD QAR transfer rate on 08/03/2011 |
| 7-03-2011 | 1 x BHD = | 9.66 QAR | BHD QAR transfer rate on 07/03/2011 |
| 6-03-2011 | 1 x BHD = | 9.653 QAR | BHD QAR transfer rate on 06/03/2011 |
| 5-03-2011 | 1 x BHD = | 9.653 QAR | BHD QAR transfer rate on 05/03/2011 |
| 4-03-2011 | 1 x BHD = | 9.6545 QAR | BHD QAR transfer rate on 04/03/2011 |
| 3-03-2011 | 1 x BHD = | 9.6582 QAR | BHD QAR transfer rate on 03/03/2011 |
| 2-03-2011 | 1 x BHD = | 9.6549 QAR | BHD QAR transfer rate on 02/03/2011 |
| 1-03-2011 | 1 x BHD = | 9.6587 QAR | BHD QAR transfer rate on 01/03/2011 |
| 28-02-2011 | 1 x BHD = | 9.6545 QAR | BHD QAR transfer rate on 28/02/2011 |
| 27-02-2011 | 1 x BHD = | 9.6592 QAR | BHD QAR transfer rate on 27/02/2011 |
| 26-02-2011 | 1 x BHD = | 9.655 QAR | BHD QAR transfer rate on 26/02/2011 |
| 25-02-2011 | 1 x BHD = | 9.655 QAR | BHD QAR transfer rate on 25/02/2011 |
| 24-02-2011 | 1 x BHD = | 9.6635 QAR | BHD QAR transfer rate on 24/02/2011 |
| 23-02-2011 | 1 x BHD = | 9.6612 QAR | BHD QAR transfer rate on 23/02/2011 |
| 22-02-2011 | 1 x BHD = | 9.6537 QAR | BHD QAR transfer rate on 22/02/2011 |
| 21-02-2011 | 1 x BHD = | 9.6558 QAR | BHD QAR transfer rate on 21/02/2011 |
| 20-02-2011 | 1 x BHD = | 9.6585 QAR | BHD QAR transfer rate on 20/02/2011 |
| 19-02-2011 | 1 x BHD = | 9.6585 QAR | BHD QAR transfer rate on 19/02/2011 |
| 18-02-2011 | 1 x BHD = | 9.6585 QAR | BHD QAR transfer rate on 18/02/2011 |
| 17-02-2011 | 1 x BHD = | 9.6605 QAR | BHD QAR transfer rate on 17/02/2011 |
| 16-02-2011 | 1 x BHD = | 9.6592 QAR | BHD QAR transfer rate on 16/02/2011 |
| 15-02-2011 | 1 x BHD = | 9.6591 QAR | BHD QAR transfer rate on 15/02/2011 |
| 14-02-2011 | 1 x BHD = | 9.655 QAR | BHD QAR transfer rate on 14/02/2011 |
| 13-02-2011 | 1 x BHD = | 9.6585 QAR | BHD QAR transfer rate on 13/02/2011 |
| 12-02-2011 | 1 x BHD = | 9.6585 QAR | BHD QAR transfer rate on 12/02/2011 |
| 11-02-2011 | 1 x BHD = | 9.6585 QAR | BHD QAR transfer rate on 11/02/2011 |
| 10-02-2011 | 1 x BHD = | 9.6569 QAR | BHD QAR transfer rate on 10/02/2011 |
| 9-02-2011 | 1 x BHD = | 9.6559 QAR | BHD QAR transfer rate on 09/02/2011 |
| 8-02-2011 | 1 x BHD = | 9.6577 QAR | BHD QAR transfer rate on 08/02/2011 |
| 7-02-2011 | 1 x BHD = | 9.6608 QAR | BHD QAR transfer rate on 07/02/2011 |
| 6-02-2011 | 1 x BHD = | 9.6575 QAR | BHD QAR transfer rate on 06/02/2011 |
| 5-02-2011 | 1 x BHD = | 9.6575 QAR | BHD QAR transfer rate on 05/02/2011 |
| 4-02-2011 | 1 x BHD = | 9.66 QAR | BHD QAR transfer rate on 04/02/2011 |
| 3-02-2011 | 1 x BHD = | 9.6604 QAR | BHD QAR transfer rate on 03/02/2011 |
| 2-02-2011 | 1 x BHD = | 9.6701 QAR | BHD QAR transfer rate on 02/02/2011 |
| 1-02-2011 | 1 x BHD = | 9.6654 QAR | BHD QAR transfer rate on 01/02/2011 |
| 31-01-2011 | 1 x BHD = | 9.6562 QAR | BHD QAR transfer rate on 31/01/2011 |
| 30-01-2011 | 1 x BHD = | 9.6494 QAR | BHD QAR transfer rate on 30/01/2011 |
| 29-01-2011 | 1 x BHD = | 9.6161 QAR | BHD QAR transfer rate on 29/01/2011 |
| 28-01-2011 | 1 x BHD = | 9.6126 QAR | BHD QAR transfer rate on 28/01/2011 |
| 27-01-2011 | 1 x BHD = | 9.6547 QAR | BHD QAR transfer rate on 27/01/2011 |
| 26-01-2011 | 1 x BHD = | 9.6574 QAR | BHD QAR transfer rate on 26/01/2011 |
| 25-01-2011 | 1 x BHD = | 9.6538 QAR | BHD QAR transfer rate on 25/01/2011 |
| 24-01-2011 | 1 x BHD = | 9.6577 QAR | BHD QAR transfer rate on 24/01/2011 |
| 23-01-2011 | 1 x BHD = | 9.6622 QAR | BHD QAR transfer rate on 23/01/2011 |
| 22-01-2011 | 1 x BHD = | 9.6598 QAR | BHD QAR transfer rate on 22/01/2011 |
| 21-01-2011 | 1 x BHD = | 9.6608 QAR | BHD QAR transfer rate on 21/01/2011 |
| 20-01-2011 | 1 x BHD = | 9.668 QAR | BHD QAR transfer rate on 20/01/2011 |
| 19-01-2011 | 1 x BHD = | 9.6552 QAR | BHD QAR transfer rate on 19/01/2011 |
| 18-01-2011 | 1 x BHD = | 9.6663 QAR | BHD QAR transfer rate on 18/01/2011 |
| 17-01-2011 | 1 x BHD = | 9.6556 QAR | BHD QAR transfer rate on 17/01/2011 |
| 16-01-2011 | 1 x BHD = | 9.6506 QAR | BHD QAR transfer rate on 16/01/2011 |
| 15-01-2011 | 1 x BHD = | 9.6506 QAR | BHD QAR transfer rate on 15/01/2011 |
| 14-01-2011 | 1 x BHD = | 9.6515 QAR | BHD QAR transfer rate on 14/01/2011 |
| 13-01-2011 | 1 x BHD = | 9.6563 QAR | BHD QAR transfer rate on 13/01/2011 |
| 12-01-2011 | 1 x BHD = | 9.6528 QAR | BHD QAR transfer rate on 12/01/2011 |
| 11-01-2011 | 1 x BHD = | 9.6572 QAR | BHD QAR transfer rate on 11/01/2011 |
| 10-01-2011 | 1 x BHD = | 9.6567 QAR | BHD QAR transfer rate on 10/01/2011 |
| 9-01-2011 | 1 x BHD = | 9.6541 QAR | BHD QAR transfer rate on 09/01/2011 |
| 8-01-2011 | 1 x BHD = | 9.6541 QAR | BHD QAR transfer rate on 08/01/2011 |
| 7-01-2011 | 1 x BHD = | 9.6587 QAR | BHD QAR transfer rate on 07/01/2011 |
| 6-01-2011 | 1 x BHD = | 9.6544 QAR | BHD QAR transfer rate on 06/01/2011 |
| 5-01-2011 | 1 x BHD = | 9.6554 QAR | BHD QAR transfer rate on 05/01/2011 |
| 4-01-2011 | 1 x BHD = | 9.657 QAR | BHD QAR transfer rate on 04/01/2011 |
| 3-01-2011 | 1 x BHD = | 9.6538 QAR | BHD QAR transfer rate on 03/01/2011 |
| 2-01-2011 | 1 x BHD = | 9.6572 QAR | BHD QAR transfer rate on 02/01/2011 |
| 1-01-2011 | 1 x BHD = | 9.6572 QAR | BHD QAR transfer rate on 01/01/2011 |
| 31-12-2010 | 1 x BHD = | 9.6569 QAR | BHD QAR transfer rate on 31/12/2010 |
| 30-12-2010 | 1 x BHD = | 9.6589 QAR | BHD QAR transfer rate on 30/12/2010 |
| 29-12-2010 | 1 x BHD = | 9.6572 QAR | BHD QAR transfer rate on 29/12/2010 |
| 28-12-2010 | 1 x BHD = | 9.6561 QAR | BHD QAR transfer rate on 28/12/2010 |
| 27-12-2010 | 1 x BHD = | 9.5942 QAR | BHD QAR transfer rate on 27/12/2010 |
| 26-12-2010 | 1 x BHD = | 9.6565 QAR | BHD QAR transfer rate on 26/12/2010 |
| 25-12-2010 | 1 x BHD = | 9.6566 QAR | BHD QAR transfer rate on 25/12/2010 |
| 24-12-2010 | 1 x BHD = | 9.6537 QAR | BHD QAR transfer rate on 24/12/2010 |
| 23-12-2010 | 1 x BHD = | 9.6611 QAR | BHD QAR transfer rate on 23/12/2010 |
| 22-12-2010 | 1 x BHD = | 9.6604 QAR | BHD QAR transfer rate on 22/12/2010 |
| 21-12-2010 | 1 x BHD = | 9.6568 QAR | BHD QAR transfer rate on 21/12/2010 |
| 20-12-2010 | 1 x BHD = | 9.6569 QAR | BHD QAR transfer rate on 20/12/2010 |
| 19-12-2010 | 1 x BHD = | 9.6586 QAR | BHD QAR transfer rate on 19/12/2010 |
| 18-12-2010 | 1 x BHD = | 9.6586 QAR | BHD QAR transfer rate on 18/12/2010 |
| 17-12-2010 | 1 x BHD = | 9.6562 QAR | BHD QAR transfer rate on 17/12/2010 |
| 16-12-2010 | 1 x BHD = | 9.6564 QAR | BHD QAR transfer rate on 16/12/2010 |
| 15-12-2010 | 1 x BHD = | 9.6488 QAR | BHD QAR transfer rate on 15/12/2010 |
| 14-12-2010 | 1 x BHD = | 9.6527 QAR | BHD QAR transfer rate on 14/12/2010 |
| 13-12-2010 | 1 x BHD = | 9.6554 QAR | BHD QAR transfer rate on 13/12/2010 |
| 12-12-2010 | 1 x BHD = | 9.6593 QAR | BHD QAR transfer rate on 12/12/2010 |
| 11-12-2010 | 1 x BHD = | 9.66 QAR | BHD QAR transfer rate on 11/12/2010 |
| 10-12-2010 | 1 x BHD = | 9.656 QAR | BHD QAR transfer rate on 10/12/2010 |
| 9-12-2010 | 1 x BHD = | 9.6504 QAR | BHD QAR transfer rate on 09/12/2010 |
| 8-12-2010 | 1 x BHD = | 9.6535 QAR | BHD QAR transfer rate on 08/12/2010 |
| 7-12-2010 | 1 x BHD = | 9.6586 QAR | BHD QAR transfer rate on 07/12/2010 |
| 6-12-2010 | 1 x BHD = | 9.6579 QAR | BHD QAR transfer rate on 06/12/2010 |
| 5-12-2010 | 1 x BHD = | 9.6599 QAR | BHD QAR transfer rate on 05/12/2010 |
| 4-12-2010 | 1 x BHD = | 9.6604 QAR | BHD QAR transfer rate on 04/12/2010 |
| 3-12-2010 | 1 x BHD = | 9.6585 QAR | BHD QAR transfer rate on 03/12/2010 |
| 2-12-2010 | 1 x BHD = | 9.6577 QAR | BHD QAR transfer rate on 02/12/2010 |
| 1-12-2010 | 1 x BHD = | 9.6473 QAR | BHD QAR transfer rate on 01/12/2010 |
| 30-11-2010 | 1 x BHD = | 9.6544 QAR | BHD QAR transfer rate on 30/11/2010 |
| 29-11-2010 | 1 x BHD = | 9.6585 QAR | BHD QAR transfer rate on 29/11/2010 |
| 28-11-2010 | 1 x BHD = | 9.665 QAR | BHD QAR transfer rate on 28/11/2010 |
| 27-11-2010 | 1 x BHD = | 9.6656 QAR | BHD QAR transfer rate on 27/11/2010 |
| 26-11-2010 | 1 x BHD = | 9.6619 QAR | BHD QAR transfer rate on 26/11/2010 |
| 25-11-2010 | 1 x BHD = | 9.6534 QAR | BHD QAR transfer rate on 25/11/2010 |
| 24-11-2010 | 1 x BHD = | 9.6606 QAR | BHD QAR transfer rate on 24/11/2010 |
| 23-11-2010 | 1 x BHD = | 9.6498 QAR | BHD QAR transfer rate on 23/11/2010 |
| 22-11-2010 | 1 x BHD = | 9.6444 QAR | BHD QAR transfer rate on 22/11/2010 |
| 21-11-2010 | 1 x BHD = | 9.6529 QAR | BHD QAR transfer rate on 21/11/2010 |
| 20-11-2010 | 1 x BHD = | 9.6531 QAR | BHD QAR transfer rate on 20/11/2010 |
| 19-11-2010 | 1 x BHD = | 9.652 QAR | BHD QAR transfer rate on 19/11/2010 |
| 18-11-2010 | 1 x BHD = | 9.6557 QAR | BHD QAR transfer rate on 18/11/2010 |
| 17-11-2010 | 1 x BHD = | 9.6545 QAR | BHD QAR transfer rate on 17/11/2010 |
| 16-11-2010 | 1 x BHD = | 9.6518 QAR | BHD QAR transfer rate on 16/11/2010 |
| 15-11-2010 | 1 x BHD = | 9.6455 QAR | BHD QAR transfer rate on 15/11/2010 |
| 14-11-2010 | 1 x BHD = | 9.6543 QAR | BHD QAR transfer rate on 14/11/2010 |
| 13-11-2010 | 1 x BHD = | 9.6543 QAR | BHD QAR transfer rate on 13/11/2010 |
| 12-11-2010 | 1 x BHD = | 9.6524 QAR | BHD QAR transfer rate on 12/11/2010 |
| 11-11-2010 | 1 x BHD = | 9.6587 QAR | BHD QAR transfer rate on 11/11/2010 |
| 10-11-2010 | 1 x BHD = | 9.6569 QAR | BHD QAR transfer rate on 10/11/2010 |
| 9-11-2010 | 1 x BHD = | 9.6555 QAR | BHD QAR transfer rate on 09/11/2010 |
| 8-11-2010 | 1 x BHD = | 9.6471 QAR | BHD QAR transfer rate on 08/11/2010 |
| 7-11-2010 | 1 x BHD = | 9.6513 QAR | BHD QAR transfer rate on 07/11/2010 |
| 6-11-2010 | 1 x BHD = | 9.6514 QAR | BHD QAR transfer rate on 06/11/2010 |
| 5-11-2010 | 1 x BHD = | 9.6539 QAR | BHD QAR transfer rate on 05/11/2010 |
| 4-11-2010 | 1 x BHD = | 9.6643 QAR | BHD QAR transfer rate on 04/11/2010 |
| 3-11-2010 | 1 x BHD = | 9.6566 QAR | BHD QAR transfer rate on 03/11/2010 |
| 2-11-2010 | 1 x BHD = | 9.6619 QAR | BHD QAR transfer rate on 02/11/2010 |
| 1-11-2010 | 1 x BHD = | 9.6535 QAR | BHD QAR transfer rate on 01/11/2010 |
| 31-10-2010 | 1 x BHD = | 9.6554 QAR | BHD QAR transfer rate on 31/10/2010 |
| 30-10-2010 | 1 x BHD = | 9.6554 QAR | BHD QAR transfer rate on 30/10/2010 |
| 29-10-2010 | 1 x BHD = | 9.6538 QAR | BHD QAR transfer rate on 29/10/2010 |
| 28-10-2010 | 1 x BHD = | 9.6555 QAR | BHD QAR transfer rate on 28/10/2010 |
| 27-10-2010 | 1 x BHD = | 9.6558 QAR | BHD QAR transfer rate on 27/10/2010 |
| 26-10-2010 | 1 x BHD = | 9.6545 QAR | BHD QAR transfer rate on 26/10/2010 |
| 25-10-2010 | 1 x BHD = | 9.6542 QAR | BHD QAR transfer rate on 25/10/2010 |
| 24-10-2010 | 1 x BHD = | 9.655 QAR | BHD QAR transfer rate on 24/10/2010 |
| 23-10-2010 | 1 x BHD = | 9.655 QAR | BHD QAR transfer rate on 23/10/2010 |
| 22-10-2010 | 1 x BHD = | 9.6538 QAR | BHD QAR transfer rate on 22/10/2010 |
| 21-10-2010 | 1 x BHD = | 9.6554 QAR | BHD QAR transfer rate on 21/10/2010 |
| 20-10-2010 | 1 x BHD = | 9.6558 QAR | BHD QAR transfer rate on 20/10/2010 |
| 19-10-2010 | 1 x BHD = | 9.6545 QAR | BHD QAR transfer rate on 19/10/2010 |
| 18-10-2010 | 1 x BHD = | 9.6493 QAR | BHD QAR transfer rate on 18/10/2010 |
| 17-10-2010 | 1 x BHD = | 9.6459 QAR | BHD QAR transfer rate on 17/10/2010 |
| 16-10-2010 | 1 x BHD = | 9.6506 QAR | BHD QAR transfer rate on 16/10/2010 |
| 15-10-2010 | 1 x BHD = | 9.6511 QAR | BHD QAR transfer rate on 15/10/2010 |
| 14-10-2010 | 1 x BHD = | 9.6524 QAR | BHD QAR transfer rate on 14/10/2010 |
| 13-10-2010 | 1 x BHD = | 9.6522 QAR | BHD QAR transfer rate on 13/10/2010 |
| 12-10-2010 | 1 x BHD = | 9.6538 QAR | BHD QAR transfer rate on 12/10/2010 |
| 11-10-2010 | 1 x BHD = | 9.6459 QAR | BHD QAR transfer rate on 11/10/2010 |
| 10-10-2010 | 1 x BHD = | 9.6548 QAR | BHD QAR transfer rate on 10/10/2010 |
| 9-10-2010 | 1 x BHD = | 9.6548 QAR | BHD QAR transfer rate on 09/10/2010 |
| 8-10-2010 | 1 x BHD = | 9.6479 QAR | BHD QAR transfer rate on 08/10/2010 |
| 7-10-2010 | 1 x BHD = | 9.651 QAR | BHD QAR transfer rate on 07/10/2010 |
| 6-10-2010 | 1 x BHD = | 9.6545 QAR | BHD QAR transfer rate on 06/10/2010 |
| 5-10-2010 | 1 x BHD = | 9.6527 QAR | BHD QAR transfer rate on 05/10/2010 |
| 4-10-2010 | 1 x BHD = | 9.6513 QAR | BHD QAR transfer rate on 04/10/2010 |
| 3-10-2010 | 1 x BHD = | 9.6546 QAR | BHD QAR transfer rate on 03/10/2010 |
| 2-10-2010 | 1 x BHD = | 9.6546 QAR | BHD QAR transfer rate on 02/10/2010 |
| 1-10-2010 | 1 x BHD = | 9.6535 QAR | BHD QAR transfer rate on 01/10/2010 |
| 30-09-2010 | 1 x BHD = | 9.6541 QAR | BHD QAR transfer rate on 30/09/2010 |
| 29-09-2010 | 1 x BHD = | 9.6531 QAR | BHD QAR transfer rate on 29/09/2010 |
| 28-09-2010 | 1 x BHD = | 9.655 QAR | BHD QAR transfer rate on 28/09/2010 |
| 27-09-2010 | 1 x BHD = | 9.6532 QAR | BHD QAR transfer rate on 27/09/2010 |
| 26-09-2010 | 1 x BHD = | 9.6434 QAR | BHD QAR transfer rate on 26/09/2010 |
| 25-09-2010 | 1 x BHD = | 9.6429 QAR | BHD QAR transfer rate on 25/09/2010 |
| 24-09-2010 | 1 x BHD = | 9.65 QAR | BHD QAR transfer rate on 24/09/2010 |
| 23-09-2010 | 1 x BHD = | 9.6525 QAR | BHD QAR transfer rate on 23/09/2010 |
| 22-09-2010 | 1 x BHD = | 9.6552 QAR | BHD QAR transfer rate on 22/09/2010 |
| 21-09-2010 | 1 x BHD = | 9.655 QAR | BHD QAR transfer rate on 21/09/2010 |
| 20-09-2010 | 1 x BHD = | 9.6498 QAR | BHD QAR transfer rate on 20/09/2010 |
| 19-09-2010 | 1 x BHD = | 9.6524 QAR | BHD QAR transfer rate on 19/09/2010 |
| 18-09-2010 | 1 x BHD = | 9.6528 QAR | BHD QAR transfer rate on 18/09/2010 |
| 17-09-2010 | 1 x BHD = | 9.6522 QAR | BHD QAR transfer rate on 17/09/2010 |
| 16-09-2010 | 1 x BHD = | 9.6561 QAR | BHD QAR transfer rate on 16/09/2010 |
| 15-09-2010 | 1 x BHD = | 9.6545 QAR | BHD QAR transfer rate on 15/09/2010 |
| 14-09-2010 | 1 x BHD = | 9.6529 QAR | BHD QAR transfer rate on 14/09/2010 |
| 13-09-2010 | 1 x BHD = | 9.6492 QAR | BHD QAR transfer rate on 13/09/2010 |
| 12-09-2010 | 1 x BHD = | 9.6477 QAR | BHD QAR transfer rate on 12/09/2010 |
| 11-09-2010 | 1 x BHD = | 9.6486 QAR | BHD QAR transfer rate on 11/09/2010 |
| 10-09-2010 | 1 x BHD = | 9.6537 QAR | BHD QAR transfer rate on 10/09/2010 |
| 9-09-2010 | 1 x BHD = | 9.654 QAR | BHD QAR transfer rate on 09/09/2010 |
| 8-09-2010 | 1 x BHD = | 9.6493 QAR | BHD QAR transfer rate on 08/09/2010 |
| 7-09-2010 | 1 x BHD = | 9.6519 QAR | BHD QAR transfer rate on 07/09/2010 |
| 6-09-2010 | 1 x BHD = | 9.6482 QAR | BHD QAR transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x BHD = | 9.6561 QAR | BHD QAR transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x BHD = | 9.656 QAR | BHD QAR transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x BHD = | 9.6622 QAR | BHD QAR transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x BHD = | 9.6639 QAR | BHD QAR transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x BHD = | 9.6656 QAR | BHD QAR transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x BHD = | 9.6633 QAR | BHD QAR transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x BHD = | 9.6554 QAR | BHD QAR transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x BHD = | 9.654 QAR | BHD QAR transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x BHD = | 9.6539 QAR | BHD QAR transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x BHD = | 9.6569 QAR | BHD QAR transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x BHD = | 9.6583 QAR | BHD QAR transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x BHD = | 9.6579 QAR | BHD QAR transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x BHD = | 9.645 QAR | BHD QAR transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x BHD = | 9.6527 QAR | BHD QAR transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x BHD = | 9.6658 QAR | BHD QAR transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x BHD = | 9.666 QAR | BHD QAR transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x BHD = | 9.664 QAR | BHD QAR transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x BHD = | 9.6536 QAR | BHD QAR transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x BHD = | 9.6574 QAR | BHD QAR transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x BHD = | 9.6531 QAR | BHD QAR transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x BHD = | 9.6513 QAR | BHD QAR transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x BHD = | 9.6514 QAR | BHD QAR transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x BHD = | 9.6518 QAR | BHD QAR transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x BHD = | 9.6515 QAR | BHD QAR transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x BHD = | 9.6531 QAR | BHD QAR transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x BHD = | 9.6543 QAR | BHD QAR transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x BHD = | 9.6538 QAR | BHD QAR transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x BHD = | 9.6522 QAR | BHD QAR transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x BHD = | 9.6623 QAR | BHD QAR transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x BHD = | 9.661 QAR | BHD QAR transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x BHD = | 9.6622 QAR | BHD QAR transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x BHD = | 9.658 QAR | BHD QAR transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x BHD = | 9.6546 QAR | BHD QAR transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x BHD = | 9.6525 QAR | BHD QAR transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x BHD = | 9.6433 QAR | BHD QAR transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x BHD = | 9.6547 QAR | BHD QAR transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x BHD = | 9.655 QAR | BHD QAR transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x BHD = | 9.6533 QAR | BHD QAR transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x BHD = | 9.6501 QAR | BHD QAR transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x BHD = | 9.6499 QAR | BHD QAR transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x BHD = | 9.6443 QAR | BHD QAR transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x BHD = | 9.6555 QAR | BHD QAR transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x BHD = | 9.6485 QAR | BHD QAR transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x BHD = | 9.6498 QAR | BHD QAR transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x BHD = | 9.6547 QAR | BHD QAR transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x BHD = | 9.6527 QAR | BHD QAR transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x BHD = | 9.6512 QAR | BHD QAR transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x BHD = | 9.6449 QAR | BHD QAR transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x BHD = | 9.6449 QAR | BHD QAR transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x BHD = | 9.6542 QAR | BHD QAR transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x BHD = | 9.6529 QAR | BHD QAR transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x BHD = | 9.6569 QAR | BHD QAR transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x BHD = | 9.6557 QAR | BHD QAR transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x BHD = | 9.6548 QAR | BHD QAR transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x BHD = | 9.6561 QAR | BHD QAR transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x BHD = | 9.6623 QAR | BHD QAR transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x BHD = | 9.6611 QAR | BHD QAR transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x BHD = | 9.6618 QAR | BHD QAR transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x BHD = | 9.6595 QAR | BHD QAR transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x BHD = | 9.647 QAR | BHD QAR transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x BHD = | 9.6632 QAR | BHD QAR transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x BHD = | 9.6692 QAR | BHD QAR transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x BHD = | 9.6539 QAR | BHD QAR transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x BHD = | 9.6515 QAR | BHD QAR transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x BHD = | 9.6513 QAR | BHD QAR transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x BHD = | 9.6571 QAR | BHD QAR transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x BHD = | 9.6539 QAR | BHD QAR transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x BHD = | 9.6635 QAR | BHD QAR transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x BHD = | 9.6583 QAR | BHD QAR transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x BHD = | 9.6491 QAR | BHD QAR transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x BHD = | 9.6427 QAR | BHD QAR transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x BHD = | 9.642 QAR | BHD QAR transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x BHD = | 9.6552 QAR | BHD QAR transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x BHD = | 9.657 QAR | BHD QAR transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x BHD = | 9.6564 QAR | BHD QAR transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x BHD = | 9.6465 QAR | BHD QAR transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x BHD = | 9.6568 QAR | BHD QAR transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x BHD = | 9.659 QAR | BHD QAR transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x BHD = | 9.6608 QAR | BHD QAR transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x BHD = | 9.6566 QAR | BHD QAR transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x BHD = | 9.6561 QAR | BHD QAR transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x BHD = | 9.6523 QAR | BHD QAR transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x BHD = | 9.6605 QAR | BHD QAR transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x BHD = | 9.6576 QAR | BHD QAR transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x BHD = | 9.6583 QAR | BHD QAR transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x BHD = | 9.6583 QAR | BHD QAR transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x BHD = | 9.6566 QAR | BHD QAR transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x BHD = | 9.6544 QAR | BHD QAR transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x BHD = | 9.6581 QAR | BHD QAR transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x BHD = | 9.6569 QAR | BHD QAR transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x BHD = | 9.6548 QAR | BHD QAR transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x BHD = | 9.6554 QAR | BHD QAR transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x BHD = | 9.6526 QAR | BHD QAR transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x BHD = | 9.6561 QAR | BHD QAR transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x BHD = | 9.6578 QAR | BHD QAR transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x BHD = | 9.6565 QAR | BHD QAR transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x BHD = | 9.6542 QAR | BHD QAR transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x BHD = | 9.6548 QAR | BHD QAR transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x BHD = | 9.655 QAR | BHD QAR transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x BHD = | 9.6564 QAR | BHD QAR transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x BHD = | 9.6549 QAR | BHD QAR transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x BHD = | 9.6635 QAR | BHD QAR transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x BHD = | 9.6669 QAR | BHD QAR transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x BHD = | 9.6663 QAR | BHD QAR transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x BHD = | 9.664 QAR | BHD QAR transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x BHD = | 9.658 QAR | BHD QAR transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x BHD = | 9.6577 QAR | BHD QAR transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x BHD = | 9.6556 QAR | BHD QAR transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x BHD = | 9.654 QAR | BHD QAR transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x BHD = | 9.6506 QAR | BHD QAR transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x BHD = | 9.6517 QAR | BHD QAR transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x BHD = | 9.6534 QAR | BHD QAR transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x BHD = | 9.6553 QAR | BHD QAR transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x BHD = | 9.6558 QAR | BHD QAR transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x BHD = | 9.655 QAR | BHD QAR transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x BHD = | 9.6583 QAR | BHD QAR transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x BHD = | 9.6551 QAR | BHD QAR transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x BHD = | 9.6539 QAR | BHD QAR transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x BHD = | 9.6461 QAR | BHD QAR transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x BHD = | 9.6562 QAR | BHD QAR transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x BHD = | 9.6575 QAR | BHD QAR transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x BHD = | 9.655 QAR | BHD QAR transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x BHD = | 9.6601 QAR | BHD QAR transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x BHD = | 9.6602 QAR | BHD QAR transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x BHD = | 9.659 QAR | BHD QAR transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x BHD = | 9.6506 QAR | BHD QAR transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x BHD = | 9.6527 QAR | BHD QAR transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x BHD = | 9.6515 QAR | BHD QAR transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x BHD = | 9.6536 QAR | BHD QAR transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x BHD = | 9.6486 QAR | BHD QAR transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x BHD = | 9.6517 QAR | BHD QAR transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x BHD = | 9.6544 QAR | BHD QAR transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x BHD = | 9.6448 QAR | BHD QAR transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x BHD = | 9.6593 QAR | BHD QAR transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x BHD = | 9.6595 QAR | BHD QAR transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x BHD = | 9.6607 QAR | BHD QAR transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x BHD = | 9.6642 QAR | BHD QAR transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x BHD = | 9.6587 QAR | BHD QAR transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x BHD = | 9.652 QAR | BHD QAR transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x BHD = | 9.6584 QAR | BHD QAR transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x BHD = | 9.6606 QAR | BHD QAR transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x BHD = | 9.6596 QAR | BHD QAR transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x BHD = | 9.6559 QAR | BHD QAR transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x BHD = | 9.6586 QAR | BHD QAR transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x BHD = | 9.6556 QAR | BHD QAR transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x BHD = | 9.6568 QAR | BHD QAR transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x BHD = | 9.6576 QAR | BHD QAR transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x BHD = | 9.6559 QAR | BHD QAR transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x BHD = | 9.6569 QAR | BHD QAR transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x BHD = | 9.6525 QAR | BHD QAR transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x BHD = | 9.6493 QAR | BHD QAR transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x BHD = | 9.6584 QAR | BHD QAR transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x BHD = | 9.6518 QAR | BHD QAR transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x BHD = | 9.6546 QAR | BHD QAR transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x BHD = | 9.6571 QAR | BHD QAR transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x BHD = | 9.6573 QAR | BHD QAR transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x BHD = | 9.6514 QAR | BHD QAR transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x BHD = | 9.6545 QAR | BHD QAR transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x BHD = | 9.6521 QAR | BHD QAR transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x BHD = | 9.6536 QAR | BHD QAR transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x BHD = | 9.656 QAR | BHD QAR transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x BHD = | 9.6523 QAR | BHD QAR transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x BHD = | 9.6565 QAR | BHD QAR transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x BHD = | 9.6544 QAR | BHD QAR transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x BHD = | 9.6546 QAR | BHD QAR transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x BHD = | 9.6516 QAR | BHD QAR transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x BHD = | 9.6491 QAR | BHD QAR transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x BHD = | 9.6516 QAR | BHD QAR transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x BHD = | 9.6545 QAR | BHD QAR transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x BHD = | 9.6521 QAR | BHD QAR transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x BHD = | 9.6455 QAR | BHD QAR transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x BHD = | 9.6484 QAR | BHD QAR transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x BHD = | 9.6479 QAR | BHD QAR transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x BHD = | 9.6489 QAR | BHD QAR transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x BHD = | 9.6509 QAR | BHD QAR transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x BHD = | 9.6539 QAR | BHD QAR transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x BHD = | 9.6534 QAR | BHD QAR transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x BHD = | 9.6512 QAR | BHD QAR transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x BHD = | 9.6543 QAR | BHD QAR transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x BHD = | 9.6524 QAR | BHD QAR transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x BHD = | 9.6546 QAR | BHD QAR transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x BHD = | 9.6527 QAR | BHD QAR transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x BHD = | 9.6569 QAR | BHD QAR transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x BHD = | 9.6569 QAR | BHD QAR transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x BHD = | 9.6632 QAR | BHD QAR transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x BHD = | 9.681 QAR | BHD QAR transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x BHD = | 9.6812 QAR | BHD QAR transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x BHD = | 9.6807 QAR | BHD QAR transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x BHD = | 9.6799 QAR | BHD QAR transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x BHD = | 9.6807 QAR | BHD QAR transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x BHD = | 9.6688 QAR | BHD QAR transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x BHD = | 9.6685 QAR | BHD QAR transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x BHD = | 9.6798 QAR | BHD QAR transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x BHD = | 9.6804 QAR | BHD QAR transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x BHD = | 9.6805 QAR | BHD QAR transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x BHD = | 9.6811 QAR | BHD QAR transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x BHD = | 9.3869 QAR | BHD QAR transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x BHD = | 9.3869 QAR | BHD QAR transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x BHD = | 9.6814 QAR | BHD QAR transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x BHD = | 9.6809 QAR | BHD QAR transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x BHD = | 9.6817 QAR | BHD QAR transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x BHD = | 9.6812 QAR | BHD QAR transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x BHD = | 9.68 QAR | BHD QAR transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x BHD = | 9.6804 QAR | BHD QAR transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x BHD = | 9.68 QAR | BHD QAR transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x BHD = | 9.6806 QAR | BHD QAR transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x BHD = | 9.6804 QAR | BHD QAR transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x BHD = | 9.6799 QAR | BHD QAR transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x BHD = | 9.6814 QAR | BHD QAR transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x BHD = | 9.681 QAR | BHD QAR transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x BHD = | 9.681 QAR | BHD QAR transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x BHD = | 9.6805 QAR | BHD QAR transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x BHD = | 9.6811 QAR | BHD QAR transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x BHD = | 9.6809 QAR | BHD QAR transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x BHD = | 9.6814 QAR | BHD QAR transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x BHD = | 9.6806 QAR | BHD QAR transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x BHD = | 9.6812 QAR | BHD QAR transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x BHD = | 9.6815 QAR | BHD QAR transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x BHD = | 9.6803 QAR | BHD QAR transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x BHD = | 9.6807 QAR | BHD QAR transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x BHD = | 9.6806 QAR | BHD QAR transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x BHD = | 9.68 QAR | BHD QAR transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x BHD = | 9.6804 QAR | BHD QAR transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x BHD = | 9.681 QAR | BHD QAR transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x BHD = | 9.6804 QAR | BHD QAR transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x BHD = | 9.6799 QAR | BHD QAR transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x BHD = | 9.6808 QAR | BHD QAR transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x BHD = | 9.6809 QAR | BHD QAR transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x BHD = | 9.6809 QAR | BHD QAR transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x BHD = | 9.6804 QAR | BHD QAR transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x BHD = | 9.6806 QAR | BHD QAR transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x BHD = | 9.6802 QAR | BHD QAR transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x BHD = | 9.6802 QAR | BHD QAR transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x BHD = | 9.6802 QAR | BHD QAR transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x BHD = | 9.6808 QAR | BHD QAR transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x BHD = | 9.6808 QAR | BHD QAR transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x BHD = | 9.6806 QAR | BHD QAR transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x BHD = | 9.6807 QAR | BHD QAR transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x BHD = | 9.6815 QAR | BHD QAR transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x BHD = | 9.6809 QAR | BHD QAR transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x BHD = | 9.6815 QAR | BHD QAR transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x BHD = | 9.6809 QAR | BHD QAR transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x BHD = | 9.6811 QAR | BHD QAR transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x BHD = | 9.6808 QAR | BHD QAR transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x BHD = | 9.6812 QAR | BHD QAR transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x BHD = | 9.6812 QAR | BHD QAR transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x BHD = | 9.6814 QAR | BHD QAR transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x BHD = | 9.6817 QAR | BHD QAR transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x BHD = | 9.6804 QAR | BHD QAR transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x BHD = | 9.6806 QAR | BHD QAR transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x BHD = | 9.6809 QAR | BHD QAR transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x BHD = | 9.6801 QAR | BHD QAR transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x BHD = | 9.6817 QAR | BHD QAR transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x BHD = | 9.681 QAR | BHD QAR transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x BHD = | 9.6802 QAR | BHD QAR transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x BHD = | 9.681 QAR | BHD QAR transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x BHD = | 9.6808 QAR | BHD QAR transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x BHD = | 9.6805 QAR | BHD QAR transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x BHD = | 9.6814 QAR | BHD QAR transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x BHD = | 9.681 QAR | BHD QAR transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x BHD = | 9.6801 QAR | BHD QAR transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x BHD = | 9.6813 QAR | BHD QAR transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x BHD = | 9.6807 QAR | BHD QAR transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x BHD = | 9.6806 QAR | BHD QAR transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x BHD = | 9.6807 QAR | BHD QAR transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x BHD = | 9.6807 QAR | BHD QAR transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x BHD = | 9.6809 QAR | BHD QAR transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x BHD = | 9.6807 QAR | BHD QAR transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x BHD = | 9.681 QAR | BHD QAR transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x BHD = | 9.6807 QAR | BHD QAR transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x BHD = | 9.6806 QAR | BHD QAR transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x BHD = | 9.6816 QAR | BHD QAR transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x BHD = | 9.6805 QAR | BHD QAR transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x BHD = | 9.6803 QAR | BHD QAR transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x BHD = | 9.6813 QAR | BHD QAR transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x BHD = | 9.6802 QAR | BHD QAR transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x BHD = | 9.6813 QAR | BHD QAR transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x BHD = | 9.6808 QAR | BHD QAR transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x BHD = | 9.6815 QAR | BHD QAR transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x BHD = | 9.6813 QAR | BHD QAR transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x BHD = | 9.6815 QAR | BHD QAR transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x BHD = | 9.6805 QAR | BHD QAR transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x BHD = | 9.6816 QAR | BHD QAR transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x BHD = | 9.681 QAR | BHD QAR transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x BHD = | 9.6812 QAR | BHD QAR transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x BHD = | 9.6814 QAR | BHD QAR transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x BHD = | 9.6811 QAR | BHD QAR transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x BHD = | 9.6817 QAR | BHD QAR transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x BHD = | 9.6817 QAR | BHD QAR transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x BHD = | 9.6804 QAR | BHD QAR transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x BHD = | 9.6802 QAR | BHD QAR transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x BHD = | 9.6811 QAR | BHD QAR transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x BHD = | 9.6815 QAR | BHD QAR transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x BHD = | 9.6804 QAR | BHD QAR transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x BHD = | 9.6811 QAR | BHD QAR transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x BHD = | 9.6808 QAR | BHD QAR transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x BHD = | 9.6807 QAR | BHD QAR transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x BHD = | 9.6813 QAR | BHD QAR transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x BHD = | 9.6814 QAR | BHD QAR transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x BHD = | 9.6805 QAR | BHD QAR transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x BHD = | 9.6803 QAR | BHD QAR transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x BHD = | 9.6813 QAR | BHD QAR transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x BHD = | 9.6802 QAR | BHD QAR transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x BHD = | 9.6805 QAR | BHD QAR transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x BHD = | 9.6803 QAR | BHD QAR transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x BHD = | 9.681 QAR | BHD QAR transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x BHD = | 9.6803 QAR | BHD QAR transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x BHD = | 9.6803 QAR | BHD QAR transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x BHD = | 9.6807 QAR | BHD QAR transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x BHD = | 9.68 QAR | BHD QAR transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x BHD = | 9.6809 QAR | BHD QAR transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x BHD = | 9.6813 QAR | BHD QAR transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x BHD = | 9.6812 QAR | BHD QAR transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x BHD = | 9.6811 QAR | BHD QAR transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x BHD = | 9.6803 QAR | BHD QAR transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x BHD = | 9.6806 QAR | BHD QAR transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x BHD = | 9.6802 QAR | BHD QAR transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x BHD = | 9.6803 QAR | BHD QAR transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x BHD = | 9.6815 QAR | BHD QAR transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x BHD = | 9.6806 QAR | BHD QAR transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x BHD = | 9.6814 QAR | BHD QAR transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x BHD = | 9.6812 QAR | BHD QAR transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x BHD = | 9.681 QAR | BHD QAR transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x BHD = | 9.6818 QAR | BHD QAR transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x BHD = | 9.68 QAR | BHD QAR transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x BHD = | 9.6809 QAR | BHD QAR transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x BHD = | 9.68 QAR | BHD QAR transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x BHD = | 9.6816 QAR | BHD QAR transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x BHD = | 9.681 QAR | BHD QAR transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x BHD = | 9.6796 QAR | BHD QAR transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x BHD = | 9.6803 QAR | BHD QAR transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x BHD = | 9.6801 QAR | BHD QAR transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x BHD = | 9.6814 QAR | BHD QAR transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x BHD = | 9.6804 QAR | BHD QAR transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x BHD = | 9.6806 QAR | BHD QAR transfer rate on 06/10/2009 |
| 1-01-1970 | 1 x BHD = | 9.659 QAR | BHD QAR transfer rate on 01/01/1970 |
