Close Me!
365 Day Chart
10-02-12 20:31Graph showing BHD-RON over 365 day period
Friday, 10th February 2012
International Money Transfer
Send Money Abroad, Free Transfers, No Fees
BHD RON History
BHD RON History Rate Table | Transfer BHD | Transfer RON | Transfer Rates
If you wanted to know what a money transfer rate for Bahraini Dinar to Romanian Leu in the past, then here you will find the history of the BHD RON over the last 858 days in the format of a table.
The dates available are those that we have tracked and are from Thursday 9th Feb 2012 to Thursday 1st Jan 1970
You may be interested to note that the minimum BHD RON value was 0, the maximum BHD RON rate was 125.5354. The average for these dates is 9.4398.
-
7 day
7 day Chart
10-02-12 20:31Graph showing BHD-RON over 7 day period
-
30 day
30 day Chart
10-02-12 20:31Graph showing BHD-RON over 30 day period
-
90 day
90 day Chart
10-02-12 20:31Graph showing BHD-RON over 90 day period
-
180 day
180 day Chart
10-02-12 20:31Graph showing BHD-RON over 180 day period
-
365 day
365 Day Chart
10-02-12 20:31Graph showing BHD-RON over 365 day period
| Date | Bahraini Dinar | Romanian Leu | Explanations |
| 9-02-2012 | 1 x BHD = | 8.6871 RON | BHD RON transfer rate on 09/02/2012 |
| 8-02-2012 | 1 x BHD = | 8.6873 RON | BHD RON transfer rate on 08/02/2012 |
| 7-02-2012 | 1 x BHD = | 8.7079 RON | BHD RON transfer rate on 07/02/2012 |
| 6-02-2012 | 1 x BHD = | 8.7754 RON | BHD RON transfer rate on 06/02/2012 |
| 5-02-2012 | 1 x BHD = | 8.7529 RON | BHD RON transfer rate on 05/02/2012 |
| 4-02-2012 | 1 x BHD = | 8.7529 RON | BHD RON transfer rate on 04/02/2012 |
| 3-02-2012 | 1 x BHD = | 8.749 RON | BHD RON transfer rate on 03/02/2012 |
| 2-02-2012 | 1 x BHD = | 8.7693 RON | BHD RON transfer rate on 02/02/2012 |
| 1-02-2012 | 1 x BHD = | 8.7538 RON | BHD RON transfer rate on 01/02/2012 |
| 31-01-2012 | 1 x BHD = | 8.8036 RON | BHD RON transfer rate on 31/01/2012 |
| 30-01-2012 | 1 x BHD = | 8.7137 RON | BHD RON transfer rate on 30/01/2012 |
| 29-01-2012 | 1 x BHD = | 8.7137 RON | BHD RON transfer rate on 29/01/2012 |
| 28-01-2012 | 1 x BHD = | 8.9063 RON | BHD RON transfer rate on 28/01/2012 |
| 27-01-2012 | 1 x BHD = | 8.9063 RON | BHD RON transfer rate on 27/01/2012 |
| 26-01-2012 | 1 x BHD = | 8.9063 RON | BHD RON transfer rate on 26/01/2012 |
| 25-01-2012 | 1 x BHD = | 8.9063 RON | BHD RON transfer rate on 25/01/2012 |
| 24-01-2012 | 1 x BHD = | 8.9063 RON | BHD RON transfer rate on 24/01/2012 |
| 23-01-2012 | 1 x BHD = | 8.9063 RON | BHD RON transfer rate on 23/01/2012 |
| 22-01-2012 | 1 x BHD = | 8.9055 RON | BHD RON transfer rate on 22/01/2012 |
| 21-01-2012 | 1 x BHD = | 8.9055 RON | BHD RON transfer rate on 21/01/2012 |
| 20-01-2012 | 1 x BHD = | 8.9055 RON | BHD RON transfer rate on 20/01/2012 |
| 19-01-2012 | 1 x BHD = | 8.8782 RON | BHD RON transfer rate on 19/01/2012 |
| 18-01-2012 | 1 x BHD = | 8.9644 RON | BHD RON transfer rate on 18/01/2012 |
| 17-01-2012 | 1 x BHD = | 9.031 RON | BHD RON transfer rate on 17/01/2012 |
| 16-01-2012 | 1 x BHD = | 9.0601 RON | BHD RON transfer rate on 16/01/2012 |
| 15-01-2012 | 1 x BHD = | 9.0757 RON | BHD RON transfer rate on 15/01/2012 |
| 14-01-2012 | 1 x BHD = | 9.0757 RON | BHD RON transfer rate on 14/01/2012 |
| 13-01-2012 | 1 x BHD = | 9.0757 RON | BHD RON transfer rate on 13/01/2012 |
| 12-01-2012 | 1 x BHD = | 8.9901 RON | BHD RON transfer rate on 12/01/2012 |
| 11-01-2012 | 1 x BHD = | 9.0971 RON | BHD RON transfer rate on 11/01/2012 |
| 10-01-2012 | 1 x BHD = | 9.0746 RON | BHD RON transfer rate on 10/01/2012 |
| 9-01-2012 | 1 x BHD = | 9.0746 RON | BHD RON transfer rate on 09/01/2012 |
| 8-01-2012 | 1 x BHD = | 9.0746 RON | BHD RON transfer rate on 08/01/2012 |
| 7-01-2012 | 1 x BHD = | 9.0746 RON | BHD RON transfer rate on 07/01/2012 |
| 6-01-2012 | 1 x BHD = | 9.0746 RON | BHD RON transfer rate on 06/01/2012 |
| 5-01-2012 | 1 x BHD = | 9.0125 RON | BHD RON transfer rate on 05/01/2012 |
| 4-01-2012 | 1 x BHD = | 8.875 RON | BHD RON transfer rate on 04/01/2012 |
| 3-01-2012 | 1 x BHD = | 8.7807 RON | BHD RON transfer rate on 03/01/2012 |
| 2-01-2012 | 1 x BHD = | 8.8735 RON | BHD RON transfer rate on 02/01/2012 |
| 1-01-2012 | 1 x BHD = | 8.8724 RON | BHD RON transfer rate on 01/01/2012 |
| 31-12-2011 | 1 x BHD = | 8.8724 RON | BHD RON transfer rate on 31/12/2011 |
| 30-12-2011 | 1 x BHD = | 8.8735 RON | BHD RON transfer rate on 30/12/2011 |
| 29-12-2011 | 1 x BHD = | 8.827 RON | BHD RON transfer rate on 29/12/2011 |
| 28-12-2011 | 1 x BHD = | 8.7897 RON | BHD RON transfer rate on 28/12/2011 |
| 27-12-2011 | 1 x BHD = | 8.7146 RON | BHD RON transfer rate on 27/12/2011 |
| 26-12-2011 | 1 x BHD = | 8.7307 RON | BHD RON transfer rate on 26/12/2011 |
| 25-12-2011 | 1 x BHD = | 8.7307 RON | BHD RON transfer rate on 25/12/2011 |
| 24-12-2011 | 1 x BHD = | 8.7307 RON | BHD RON transfer rate on 24/12/2011 |
| 23-12-2011 | 1 x BHD = | 8.7307 RON | BHD RON transfer rate on 23/12/2011 |
| 22-12-2011 | 1 x BHD = | 8.7314 RON | BHD RON transfer rate on 22/12/2011 |
| 21-12-2011 | 1 x BHD = | 8.7479 RON | BHD RON transfer rate on 21/12/2011 |
| 20-12-2011 | 1 x BHD = | 8.7465 RON | BHD RON transfer rate on 20/12/2011 |
| 19-12-2011 | 1 x BHD = | 8.7955 RON | BHD RON transfer rate on 19/12/2011 |
| 18-12-2011 | 1 x BHD = | 8.8172 RON | BHD RON transfer rate on 18/12/2011 |
| 17-12-2011 | 1 x BHD = | 8.8172 RON | BHD RON transfer rate on 17/12/2011 |
| 16-12-2011 | 1 x BHD = | 8.8172 RON | BHD RON transfer rate on 16/12/2011 |
| 15-12-2011 | 1 x BHD = | 8.8485 RON | BHD RON transfer rate on 15/12/2011 |
| 14-12-2011 | 1 x BHD = | 8.8767 RON | BHD RON transfer rate on 14/12/2011 |
| 13-12-2011 | 1 x BHD = | 8.8469 RON | BHD RON transfer rate on 13/12/2011 |
| 12-12-2011 | 1 x BHD = | 8.7586 RON | BHD RON transfer rate on 12/12/2011 |
| 11-12-2011 | 1 x BHD = | 8.6096 RON | BHD RON transfer rate on 11/12/2011 |
| 10-12-2011 | 1 x BHD = | 8.6096 RON | BHD RON transfer rate on 10/12/2011 |
| 9-12-2011 | 1 x BHD = | 8.6096 RON | BHD RON transfer rate on 09/12/2011 |
| 8-12-2011 | 1 x BHD = | 8.6201 RON | BHD RON transfer rate on 08/12/2011 |
| 7-12-2011 | 1 x BHD = | 8.5928 RON | BHD RON transfer rate on 07/12/2011 |
| 6-12-2011 | 1 x BHD = | 8.6108 RON | BHD RON transfer rate on 06/12/2011 |
| 5-12-2011 | 1 x BHD = | 8.6116 RON | BHD RON transfer rate on 05/12/2011 |
| 4-12-2011 | 1 x BHD = | 8.6294 RON | BHD RON transfer rate on 04/12/2011 |
| 3-12-2011 | 1 x BHD = | 8.6294 RON | BHD RON transfer rate on 03/12/2011 |
| 2-12-2011 | 1 x BHD = | 8.6294 RON | BHD RON transfer rate on 02/12/2011 |
| 1-12-2011 | 1 x BHD = | 8.5858 RON | BHD RON transfer rate on 01/12/2011 |
| 30-11-2011 | 1 x BHD = | 8.6072 RON | BHD RON transfer rate on 30/11/2011 |
| 29-11-2011 | 1 x BHD = | 8.6899 RON | BHD RON transfer rate on 29/11/2011 |
| 28-11-2011 | 1 x BHD = | 8.6871 RON | BHD RON transfer rate on 28/11/2011 |
| 27-11-2011 | 1 x BHD = | 8.7432 RON | BHD RON transfer rate on 27/11/2011 |
| 26-11-2011 | 1 x BHD = | 8.7432 RON | BHD RON transfer rate on 26/11/2011 |
| 25-11-2011 | 1 x BHD = | 8.7432 RON | BHD RON transfer rate on 25/11/2011 |
| 24-11-2011 | 1 x BHD = | 8.6541 RON | BHD RON transfer rate on 24/11/2011 |
| 23-11-2011 | 1 x BHD = | 8.658 RON | BHD RON transfer rate on 23/11/2011 |
| 22-11-2011 | 1 x BHD = | 8.5513 RON | BHD RON transfer rate on 22/11/2011 |
| 21-11-2011 | 1 x BHD = | 8.5819 RON | BHD RON transfer rate on 21/11/2011 |
| 20-11-2011 | 1 x BHD = | 8.5629 RON | BHD RON transfer rate on 20/11/2011 |
| 19-11-2011 | 1 x BHD = | 8.5629 RON | BHD RON transfer rate on 19/11/2011 |
| 18-11-2011 | 1 x BHD = | 8.5652 RON | BHD RON transfer rate on 18/11/2011 |
| 17-11-2011 | 1 x BHD = | 8.6006 RON | BHD RON transfer rate on 17/11/2011 |
| 16-11-2011 | 1 x BHD = | 8.6144 RON | BHD RON transfer rate on 16/11/2011 |
| 15-11-2011 | 1 x BHD = | 8.5353 RON | BHD RON transfer rate on 15/11/2011 |
| 14-11-2011 | 1 x BHD = | 8.5028 RON | BHD RON transfer rate on 14/11/2011 |
| 13-11-2011 | 1 x BHD = | 8.3827 RON | BHD RON transfer rate on 13/11/2011 |
| 12-11-2011 | 1 x BHD = | 8.3827 RON | BHD RON transfer rate on 12/11/2011 |
| 11-11-2011 | 1 x BHD = | 8.3827 RON | BHD RON transfer rate on 11/11/2011 |
| 10-11-2011 | 1 x BHD = | 8.4845 RON | BHD RON transfer rate on 10/11/2011 |
| 9-11-2011 | 1 x BHD = | 8.5604 RON | BHD RON transfer rate on 09/11/2011 |
| 8-11-2011 | 1 x BHD = | 8.3579 RON | BHD RON transfer rate on 08/11/2011 |
| 7-11-2011 | 1 x BHD = | 8.375 RON | BHD RON transfer rate on 07/11/2011 |
| 6-11-2011 | 1 x BHD = | 8.383 RON | BHD RON transfer rate on 06/11/2011 |
| 5-11-2011 | 1 x BHD = | 8.383 RON | BHD RON transfer rate on 05/11/2011 |
| 4-11-2011 | 1 x BHD = | 8.3954 RON | BHD RON transfer rate on 04/11/2011 |
| 3-11-2011 | 1 x BHD = | 8.354 RON | BHD RON transfer rate on 03/11/2011 |
| 2-11-2011 | 1 x BHD = | 8.4054 RON | BHD RON transfer rate on 02/11/2011 |
| 1-11-2011 | 1 x BHD = | 8.4257 RON | BHD RON transfer rate on 01/11/2011 |
| 31-10-2011 | 1 x BHD = | 8.3101 RON | BHD RON transfer rate on 31/10/2011 |
| 30-10-2011 | 1 x BHD = | 8.0968 RON | BHD RON transfer rate on 30/10/2011 |
| 29-10-2011 | 1 x BHD = | 8.0968 RON | BHD RON transfer rate on 29/10/2011 |
| 28-10-2011 | 1 x BHD = | 8.0906 RON | BHD RON transfer rate on 28/10/2011 |
| 27-10-2011 | 1 x BHD = | 8.0878 RON | BHD RON transfer rate on 27/10/2011 |
| 26-10-2011 | 1 x BHD = | 8.2818 RON | BHD RON transfer rate on 26/10/2011 |
| 25-10-2011 | 1 x BHD = | 8.2462 RON | BHD RON transfer rate on 25/10/2011 |
| 24-10-2011 | 1 x BHD = | 8.226 RON | BHD RON transfer rate on 24/10/2011 |
| 23-10-2011 | 1 x BHD = | 8.2694 RON | BHD RON transfer rate on 23/10/2011 |
| 22-10-2011 | 1 x BHD = | 8.2694 RON | BHD RON transfer rate on 22/10/2011 |
| 21-10-2011 | 1 x BHD = | 8.2736 RON | BHD RON transfer rate on 21/10/2011 |
| 20-10-2011 | 1 x BHD = | 8.3614 RON | BHD RON transfer rate on 20/10/2011 |
| 19-10-2011 | 1 x BHD = | 8.3602 RON | BHD RON transfer rate on 19/10/2011 |
| 18-10-2011 | 1 x BHD = | 8.4093 RON | BHD RON transfer rate on 18/10/2011 |
| 17-10-2011 | 1 x BHD = | 8.3807 RON | BHD RON transfer rate on 17/10/2011 |
| 16-10-2011 | 1 x BHD = | 8.2797 RON | BHD RON transfer rate on 16/10/2011 |
| 15-10-2011 | 1 x BHD = | 8.2797 RON | BHD RON transfer rate on 15/10/2011 |
| 14-10-2011 | 1 x BHD = | 8.2797 RON | BHD RON transfer rate on 14/10/2011 |
| 13-10-2011 | 1 x BHD = | 8.3224 RON | BHD RON transfer rate on 13/10/2011 |
| 12-10-2011 | 1 x BHD = | 8.2861 RON | BHD RON transfer rate on 12/10/2011 |
| 11-10-2011 | 1 x BHD = | 8.4091 RON | BHD RON transfer rate on 11/10/2011 |
| 10-10-2011 | 1 x BHD = | 8.3655 RON | BHD RON transfer rate on 10/10/2011 |
| 9-10-2011 | 1 x BHD = | 8.4712 RON | BHD RON transfer rate on 09/10/2011 |
| 8-10-2011 | 1 x BHD = | 8.4712 RON | BHD RON transfer rate on 08/10/2011 |
| 7-10-2011 | 1 x BHD = | 8.4712 RON | BHD RON transfer rate on 07/10/2011 |
| 6-10-2011 | 1 x BHD = | 8.5486 RON | BHD RON transfer rate on 06/10/2011 |
| 5-10-2011 | 1 x BHD = | 8.5882 RON | BHD RON transfer rate on 05/10/2011 |
| 4-10-2011 | 1 x BHD = | 8.63 RON | BHD RON transfer rate on 04/10/2011 |
| 3-10-2011 | 1 x BHD = | 8.6183 RON | BHD RON transfer rate on 03/10/2011 |
| 2-10-2011 | 1 x BHD = | 8.594 RON | BHD RON transfer rate on 02/10/2011 |
| 1-10-2011 | 1 x BHD = | 8.594 RON | BHD RON transfer rate on 01/10/2011 |
| 30-09-2011 | 1 x BHD = | 8.594 RON | BHD RON transfer rate on 30/09/2011 |
| 29-09-2011 | 1 x BHD = | 8.4135 RON | BHD RON transfer rate on 29/09/2011 |
| 28-09-2011 | 1 x BHD = | 8.4235 RON | BHD RON transfer rate on 28/09/2011 |
| 27-09-2011 | 1 x BHD = | 8.3892 RON | BHD RON transfer rate on 27/09/2011 |
| 26-09-2011 | 1 x BHD = | 8.4416 RON | BHD RON transfer rate on 26/09/2011 |
| 25-09-2011 | 1 x BHD = | 8.4393 RON | BHD RON transfer rate on 25/09/2011 |
| 24-09-2011 | 1 x BHD = | 8.4393 RON | BHD RON transfer rate on 24/09/2011 |
| 23-09-2011 | 1 x BHD = | 8.4393 RON | BHD RON transfer rate on 23/09/2011 |
| 22-09-2011 | 1 x BHD = | 8.4963 RON | BHD RON transfer rate on 22/09/2011 |
| 21-09-2011 | 1 x BHD = | 8.3007 RON | BHD RON transfer rate on 21/09/2011 |
| 20-09-2011 | 1 x BHD = | 8.2926 RON | BHD RON transfer rate on 20/09/2011 |
| 19-09-2011 | 1 x BHD = | 8.3448 RON | BHD RON transfer rate on 19/09/2011 |
| 18-09-2011 | 1 x BHD = | 8.2097 RON | BHD RON transfer rate on 18/09/2011 |
| 17-09-2011 | 1 x BHD = | 8.2097 RON | BHD RON transfer rate on 17/09/2011 |
| 16-09-2011 | 1 x BHD = | 8.2097 RON | BHD RON transfer rate on 16/09/2011 |
| 15-09-2011 | 1 x BHD = | 8.1848 RON | BHD RON transfer rate on 15/09/2011 |
| 14-09-2011 | 1 x BHD = | 8.3204 RON | BHD RON transfer rate on 14/09/2011 |
| 13-09-2011 | 1 x BHD = | 8.3026 RON | BHD RON transfer rate on 13/09/2011 |
| 12-09-2011 | 1 x BHD = | 8.3295 RON | BHD RON transfer rate on 12/09/2011 |
| 11-09-2011 | 1 x BHD = | 8.3192 RON | BHD RON transfer rate on 11/09/2011 |
| 10-09-2011 | 1 x BHD = | 8.3192 RON | BHD RON transfer rate on 10/09/2011 |
| 9-09-2011 | 1 x BHD = | 8.3192 RON | BHD RON transfer rate on 09/09/2011 |
| 8-09-2011 | 1 x BHD = | 8.0876 RON | BHD RON transfer rate on 08/09/2011 |
| 7-09-2011 | 1 x BHD = | 7.999 RON | BHD RON transfer rate on 07/09/2011 |
| 6-09-2011 | 1 x BHD = | 8.0516 RON | BHD RON transfer rate on 06/09/2011 |
| 5-09-2011 | 1 x BHD = | 7.9914 RON | BHD RON transfer rate on 05/09/2011 |
| 4-09-2011 | 1 x BHD = | 7.9179 RON | BHD RON transfer rate on 04/09/2011 |
| 3-09-2011 | 1 x BHD = | 7.9179 RON | BHD RON transfer rate on 03/09/2011 |
| 2-09-2011 | 1 x BHD = | 7.9179 RON | BHD RON transfer rate on 02/09/2011 |
| 1-09-2011 | 1 x BHD = | 7.8606 RON | BHD RON transfer rate on 01/09/2011 |
| 31-08-2011 | 1 x BHD = | 7.7865 RON | BHD RON transfer rate on 31/08/2011 |
| 30-08-2011 | 1 x BHD = | 7.7516 RON | BHD RON transfer rate on 30/08/2011 |
| 29-08-2011 | 1 x BHD = | 7.8664 RON | BHD RON transfer rate on 29/08/2011 |
| 28-08-2011 | 1 x BHD = | 7.866 RON | BHD RON transfer rate on 28/08/2011 |
| 27-08-2011 | 1 x BHD = | 7.866 RON | BHD RON transfer rate on 27/08/2011 |
| 26-08-2011 | 1 x BHD = | 7.866 RON | BHD RON transfer rate on 26/08/2011 |
| 25-08-2011 | 1 x BHD = | 7.8668 RON | BHD RON transfer rate on 25/08/2011 |
| 24-08-2011 | 1 x BHD = | 7.8661 RON | BHD RON transfer rate on 24/08/2011 |
| 23-08-2011 | 1 x BHD = | 7.8659 RON | BHD RON transfer rate on 23/08/2011 |
| 22-08-2011 | 1 x BHD = | 7.8666 RON | BHD RON transfer rate on 22/08/2011 |
| 21-08-2011 | 1 x BHD = | 7.8661 RON | BHD RON transfer rate on 21/08/2011 |
| 20-08-2011 | 1 x BHD = | 7.8661 RON | BHD RON transfer rate on 20/08/2011 |
| 19-08-2011 | 1 x BHD = | 7.8661 RON | BHD RON transfer rate on 19/08/2011 |
| 18-08-2011 | 1 x BHD = | 7.8922 RON | BHD RON transfer rate on 18/08/2011 |
| 17-08-2011 | 1 x BHD = | 7.8087 RON | BHD RON transfer rate on 17/08/2011 |
| 16-08-2011 | 1 x BHD = | 7.8671 RON | BHD RON transfer rate on 16/08/2011 |
| 15-08-2011 | 1 x BHD = | 7.902 RON | BHD RON transfer rate on 15/08/2011 |
| 14-08-2011 | 1 x BHD = | 7.9961 RON | BHD RON transfer rate on 14/08/2011 |
| 13-08-2011 | 1 x BHD = | 7.9961 RON | BHD RON transfer rate on 13/08/2011 |
| 12-08-2011 | 1 x BHD = | 7.9739 RON | BHD RON transfer rate on 12/08/2011 |
| 11-08-2011 | 1 x BHD = | 8.014 RON | BHD RON transfer rate on 11/08/2011 |
| 10-08-2011 | 1 x BHD = | 8.0002 RON | BHD RON transfer rate on 10/08/2011 |
| 9-08-2011 | 1 x BHD = | 7.7917 RON | BHD RON transfer rate on 09/08/2011 |
| 8-08-2011 | 1 x BHD = | 7.9124 RON | BHD RON transfer rate on 08/08/2011 |
| 7-08-2011 | 1 x BHD = | 7.9425 RON | BHD RON transfer rate on 07/08/2011 |
| 6-08-2011 | 1 x BHD = | 7.9417 RON | BHD RON transfer rate on 06/08/2011 |
| 5-08-2011 | 1 x BHD = | 7.9417 RON | BHD RON transfer rate on 05/08/2011 |
| 4-08-2011 | 1 x BHD = | 7.9312 RON | BHD RON transfer rate on 04/08/2011 |
| 3-08-2011 | 1 x BHD = | 7.8304 RON | BHD RON transfer rate on 03/08/2011 |
| 2-08-2011 | 1 x BHD = | 7.9057 RON | BHD RON transfer rate on 02/08/2011 |
| 1-08-2011 | 1 x BHD = | 7.9112 RON | BHD RON transfer rate on 01/08/2011 |
| 31-07-2011 | 1 x BHD = | 7.8238 RON | BHD RON transfer rate on 31/07/2011 |
| 30-07-2011 | 1 x BHD = | 7.8238 RON | BHD RON transfer rate on 30/07/2011 |
| 29-07-2011 | 1 x BHD = | 7.8238 RON | BHD RON transfer rate on 29/07/2011 |
| 28-07-2011 | 1 x BHD = | 7.8665 RON | BHD RON transfer rate on 28/07/2011 |
| 27-07-2011 | 1 x BHD = | 7.8288 RON | BHD RON transfer rate on 27/07/2011 |
| 26-07-2011 | 1 x BHD = | 7.7469 RON | BHD RON transfer rate on 26/07/2011 |
| 25-07-2011 | 1 x BHD = | 7.8646 RON | BHD RON transfer rate on 25/07/2011 |
| 24-07-2011 | 1 x BHD = | 7.8326 RON | BHD RON transfer rate on 24/07/2011 |
| 23-07-2011 | 1 x BHD = | 7.8326 RON | BHD RON transfer rate on 23/07/2011 |
| 22-07-2011 | 1 x BHD = | 7.8326 RON | BHD RON transfer rate on 22/07/2011 |
| 21-07-2011 | 1 x BHD = | 7.8346 RON | BHD RON transfer rate on 21/07/2011 |
| 20-07-2011 | 1 x BHD = | 7.9307 RON | BHD RON transfer rate on 20/07/2011 |
| 19-07-2011 | 1 x BHD = | 7.9617 RON | BHD RON transfer rate on 19/07/2011 |
| 18-07-2011 | 1 x BHD = | 8.0599 RON | BHD RON transfer rate on 18/07/2011 |
| 17-07-2011 | 1 x BHD = | 7.0104 RON | BHD RON transfer rate on 17/07/2011 |
| 16-07-2011 | 1 x BHD = | 7.9924 RON | BHD RON transfer rate on 16/07/2011 |
| 15-07-2011 | 1 x BHD = | 7.9918 RON | BHD RON transfer rate on 15/07/2011 |
| 14-07-2011 | 1 x BHD = | 7.9956 RON | BHD RON transfer rate on 14/07/2011 |
| 13-07-2011 | 1 x BHD = | 8.0446 RON | BHD RON transfer rate on 13/07/2011 |
| 12-07-2011 | 1 x BHD = | 8.1067 RON | BHD RON transfer rate on 12/07/2011 |
| 11-07-2011 | 1 x BHD = | 8.0372 RON | BHD RON transfer rate on 11/07/2011 |
| 10-07-2011 | 1 x BHD = | 7.835 RON | BHD RON transfer rate on 10/07/2011 |
| 9-07-2011 | 1 x BHD = | 7.835 RON | BHD RON transfer rate on 09/07/2011 |
| 8-07-2011 | 1 x BHD = | 7.8363 RON | BHD RON transfer rate on 08/07/2011 |
| 7-07-2011 | 1 x BHD = | 7.7561 RON | BHD RON transfer rate on 07/07/2011 |
| 6-07-2011 | 1 x BHD = | 7.7921 RON | BHD RON transfer rate on 06/07/2011 |
| 5-07-2011 | 1 x BHD = | 7.6709 RON | BHD RON transfer rate on 05/07/2011 |
| 4-07-2011 | 1 x BHD = | 7.6619 RON | BHD RON transfer rate on 04/07/2011 |
| 3-07-2011 | 1 x BHD = | 7.7462 RON | BHD RON transfer rate on 03/07/2011 |
| 2-07-2011 | 1 x BHD = | 7.7462 RON | BHD RON transfer rate on 02/07/2011 |
| 1-07-2011 | 1 x BHD = | 7.745 RON | BHD RON transfer rate on 01/07/2011 |
| 30-06-2011 | 1 x BHD = | 7.7338 RON | BHD RON transfer rate on 30/06/2011 |
| 29-06-2011 | 1 x BHD = | 7.7583 RON | BHD RON transfer rate on 29/06/2011 |
| 28-06-2011 | 1 x BHD = | 7.7751 RON | BHD RON transfer rate on 28/06/2011 |
| 27-06-2011 | 1 x BHD = | 7.8426 RON | BHD RON transfer rate on 27/06/2011 |
| 26-06-2011 | 1 x BHD = | 7.8732 RON | BHD RON transfer rate on 26/06/2011 |
| 25-06-2011 | 1 x BHD = | 7.8732 RON | BHD RON transfer rate on 25/06/2011 |
| 24-06-2011 | 1 x BHD = | 7.8732 RON | BHD RON transfer rate on 24/06/2011 |
| 23-06-2011 | 1 x BHD = | 7.9232 RON | BHD RON transfer rate on 23/06/2011 |
| 22-06-2011 | 1 x BHD = | 7.7476 RON | BHD RON transfer rate on 22/06/2011 |
| 21-06-2011 | 1 x BHD = | 7.8095 RON | BHD RON transfer rate on 21/06/2011 |
| 20-06-2011 | 1 x BHD = | 7.8759 RON | BHD RON transfer rate on 20/06/2011 |
| 19-06-2011 | 1 x BHD = | 7.8544 RON | BHD RON transfer rate on 19/06/2011 |
| 18-06-2011 | 1 x BHD = | 7.8544 RON | BHD RON transfer rate on 18/06/2011 |
| 17-06-2011 | 1 x BHD = | 7.8544 RON | BHD RON transfer rate on 17/06/2011 |
| 16-06-2011 | 1 x BHD = | 7.9436 RON | BHD RON transfer rate on 16/06/2011 |
| 15-06-2011 | 1 x BHD = | 7.7934 RON | BHD RON transfer rate on 15/06/2011 |
| 14-06-2011 | 1 x BHD = | 7.6459 RON | BHD RON transfer rate on 14/06/2011 |
| 13-06-2011 | 1 x BHD = | 7.7088 RON | BHD RON transfer rate on 13/06/2011 |
| 12-06-2011 | 1 x BHD = | 7.7142 RON | BHD RON transfer rate on 12/06/2011 |
| 11-06-2011 | 1 x BHD = | 7.7142 RON | BHD RON transfer rate on 11/06/2011 |
| 10-06-2011 | 1 x BHD = | 7.7142 RON | BHD RON transfer rate on 10/06/2011 |
| 9-06-2011 | 1 x BHD = | 7.6016 RON | BHD RON transfer rate on 09/06/2011 |
| 8-06-2011 | 1 x BHD = | 7.5923 RON | BHD RON transfer rate on 08/06/2011 |
| 7-06-2011 | 1 x BHD = | 7.519 RON | BHD RON transfer rate on 07/06/2011 |
| 6-06-2011 | 1 x BHD = | 7.5086 RON | BHD RON transfer rate on 06/06/2011 |
| 5-06-2011 | 1 x BHD = | 7.5021 RON | BHD RON transfer rate on 05/06/2011 |
| 4-06-2011 | 1 x BHD = | 7.5021 RON | BHD RON transfer rate on 04/06/2011 |
| 3-06-2011 | 1 x BHD = | 7.5021 RON | BHD RON transfer rate on 03/06/2011 |
| 2-06-2011 | 1 x BHD = | 7.6037 RON | BHD RON transfer rate on 02/06/2011 |
| 1-06-2011 | 1 x BHD = | 7.5982 RON | BHD RON transfer rate on 01/06/2011 |
| 31-05-2011 | 1 x BHD = | 7.6212 RON | BHD RON transfer rate on 31/05/2011 |
| 30-05-2011 | 1 x BHD = | 7.6711 RON | BHD RON transfer rate on 30/05/2011 |
| 29-05-2011 | 1 x BHD = | 7.6593 RON | BHD RON transfer rate on 29/05/2011 |
| 28-05-2011 | 1 x BHD = | 7.6593 RON | BHD RON transfer rate on 28/05/2011 |
| 27-05-2011 | 1 x BHD = | 7.66 RON | BHD RON transfer rate on 27/05/2011 |
| 26-05-2011 | 1 x BHD = | 7.7851 RON | BHD RON transfer rate on 26/05/2011 |
| 25-05-2011 | 1 x BHD = | 7.7757 RON | BHD RON transfer rate on 25/05/2011 |
| 24-05-2011 | 1 x BHD = | 7.752 RON | BHD RON transfer rate on 24/05/2011 |
| 23-05-2011 | 1 x BHD = | 7.8079 RON | BHD RON transfer rate on 23/05/2011 |
| 22-05-2011 | 1 x BHD = | 7.7024 RON | BHD RON transfer rate on 22/05/2011 |
| 21-05-2011 | 1 x BHD = | 7.7024 RON | BHD RON transfer rate on 21/05/2011 |
| 20-05-2011 | 1 x BHD = | 7.7024 RON | BHD RON transfer rate on 20/05/2011 |
| 19-05-2011 | 1 x BHD = | 7.6534 RON | BHD RON transfer rate on 19/05/2011 |
| 18-05-2011 | 1 x BHD = | 7.6726 RON | BHD RON transfer rate on 18/05/2011 |
| 17-05-2011 | 1 x BHD = | 7.7219 RON | BHD RON transfer rate on 17/05/2011 |
| 16-05-2011 | 1 x BHD = | 7.659 RON | BHD RON transfer rate on 16/05/2011 |
| 15-05-2011 | 1 x BHD = | 7.7206 RON | BHD RON transfer rate on 15/05/2011 |
| 14-05-2011 | 1 x BHD = | 7.7206 RON | BHD RON transfer rate on 14/05/2011 |
| 13-05-2011 | 1 x BHD = | 7.7218 RON | BHD RON transfer rate on 13/05/2011 |
| 12-05-2011 | 1 x BHD = | 7.6724 RON | BHD RON transfer rate on 12/05/2011 |
| 11-05-2011 | 1 x BHD = | 7.5841 RON | BHD RON transfer rate on 11/05/2011 |
| 10-05-2011 | 1 x BHD = | 7.5539 RON | BHD RON transfer rate on 10/05/2011 |
| 9-05-2011 | 1 x BHD = | 7.6085 RON | BHD RON transfer rate on 09/05/2011 |
| 8-05-2011 | 1 x BHD = | 7.5301 RON | BHD RON transfer rate on 08/05/2011 |
| 7-05-2011 | 1 x BHD = | 7.5301 RON | BHD RON transfer rate on 07/05/2011 |
| 6-05-2011 | 1 x BHD = | 7.5301 RON | BHD RON transfer rate on 06/05/2011 |
| 5-05-2011 | 1 x BHD = | 7.4812 RON | BHD RON transfer rate on 05/05/2011 |
| 4-05-2011 | 1 x BHD = | 7.3339 RON | BHD RON transfer rate on 04/05/2011 |
| 3-05-2011 | 1 x BHD = | 7.3234 RON | BHD RON transfer rate on 03/05/2011 |
| 2-05-2011 | 1 x BHD = | 7.2977 RON | BHD RON transfer rate on 02/05/2011 |
| 1-05-2011 | 1 x BHD = | 7.3016 RON | BHD RON transfer rate on 01/05/2011 |
| 30-04-2011 | 1 x BHD = | 7.3016 RON | BHD RON transfer rate on 30/04/2011 |
| 29-04-2011 | 1 x BHD = | 7.3016 RON | BHD RON transfer rate on 29/04/2011 |
| 28-04-2011 | 1 x BHD = | 7.3132 RON | BHD RON transfer rate on 28/04/2011 |
| 27-04-2011 | 1 x BHD = | 7.3555 RON | BHD RON transfer rate on 27/04/2011 |
| 26-04-2011 | 1 x BHD = | 7.3899 RON | BHD RON transfer rate on 26/04/2011 |
| 25-04-2011 | 1 x BHD = | 7.4341 RON | BHD RON transfer rate on 25/04/2011 |
| 24-04-2011 | 1 x BHD = | 7.4336 RON | BHD RON transfer rate on 24/04/2011 |
| 23-04-2011 | 1 x BHD = | 7.4336 RON | BHD RON transfer rate on 23/04/2011 |
| 22-04-2011 | 1 x BHD = | 7.4336 RON | BHD RON transfer rate on 22/04/2011 |
| 21-04-2011 | 1 x BHD = | 7.4318 RON | BHD RON transfer rate on 21/04/2011 |
| 20-04-2011 | 1 x BHD = | 7.4695 RON | BHD RON transfer rate on 20/04/2011 |
| 19-04-2011 | 1 x BHD = | 7.5657 RON | BHD RON transfer rate on 19/04/2011 |
| 18-04-2011 | 1 x BHD = | 7.6385 RON | BHD RON transfer rate on 18/04/2011 |
| 17-04-2011 | 1 x BHD = | 7.521 RON | BHD RON transfer rate on 17/04/2011 |
| 16-04-2011 | 1 x BHD = | 7.521 RON | BHD RON transfer rate on 16/04/2011 |
| 15-04-2011 | 1 x BHD = | 7.521 RON | BHD RON transfer rate on 15/04/2011 |
| 14-04-2011 | 1 x BHD = | 7.5212 RON | BHD RON transfer rate on 14/04/2011 |
| 13-04-2011 | 1 x BHD = | 7.5258 RON | BHD RON transfer rate on 13/04/2011 |
| 12-04-2011 | 1 x BHD = | 7.5377 RON | BHD RON transfer rate on 12/04/2011 |
| 11-04-2011 | 1 x BHD = | 7.5427 RON | BHD RON transfer rate on 11/04/2011 |
| 10-04-2011 | 1 x BHD = | 7.5531 RON | BHD RON transfer rate on 10/04/2011 |
| 9-04-2011 | 1 x BHD = | 7.5531 RON | BHD RON transfer rate on 09/04/2011 |
| 8-04-2011 | 1 x BHD = | 7.5529 RON | BHD RON transfer rate on 08/04/2011 |
| 7-04-2011 | 1 x BHD = | 7.6414 RON | BHD RON transfer rate on 07/04/2011 |
| 6-04-2011 | 1 x BHD = | 7.5843 RON | BHD RON transfer rate on 06/04/2011 |
| 5-04-2011 | 1 x BHD = | 7.6667 RON | BHD RON transfer rate on 05/04/2011 |
| 4-04-2011 | 1 x BHD = | 7.7053 RON | BHD RON transfer rate on 04/04/2011 |
| 3-04-2011 | 1 x BHD = | 7.7221 RON | BHD RON transfer rate on 03/04/2011 |
| 2-04-2011 | 1 x BHD = | 7.7221 RON | BHD RON transfer rate on 02/04/2011 |
| 1-04-2011 | 1 x BHD = | 7.7215 RON | BHD RON transfer rate on 01/04/2011 |
| 31-03-2011 | 1 x BHD = | 7.7069 RON | BHD RON transfer rate on 31/03/2011 |
| 30-03-2011 | 1 x BHD = | 7.7198 RON | BHD RON transfer rate on 30/03/2011 |
| 29-03-2011 | 1 x BHD = | 7.7559 RON | BHD RON transfer rate on 29/03/2011 |
| 28-03-2011 | 1 x BHD = | 7.7201 RON | BHD RON transfer rate on 28/03/2011 |
| 27-03-2011 | 1 x BHD = | 7.7012 RON | BHD RON transfer rate on 27/03/2011 |
| 26-03-2011 | 1 x BHD = | 7.7012 RON | BHD RON transfer rate on 26/03/2011 |
| 25-03-2011 | 1 x BHD = | 7.7043 RON | BHD RON transfer rate on 25/03/2011 |
| 24-03-2011 | 1 x BHD = | 7.6473 RON | BHD RON transfer rate on 24/03/2011 |
| 23-03-2011 | 1 x BHD = | 7.7115 RON | BHD RON transfer rate on 23/03/2011 |
| 22-03-2011 | 1 x BHD = | 7.7096 RON | BHD RON transfer rate on 22/03/2011 |
| 21-03-2011 | 1 x BHD = | 7.7788 RON | BHD RON transfer rate on 21/03/2011 |
| 20-03-2011 | 1 x BHD = | 7.8025 RON | BHD RON transfer rate on 20/03/2011 |
| 19-03-2011 | 1 x BHD = | 7.8025 RON | BHD RON transfer rate on 19/03/2011 |
| 18-03-2011 | 1 x BHD = | 7.8032 RON | BHD RON transfer rate on 18/03/2011 |
| 17-03-2011 | 1 x BHD = | 7.8901 RON | BHD RON transfer rate on 17/03/2011 |
| 16-03-2011 | 1 x BHD = | 7.9584 RON | BHD RON transfer rate on 16/03/2011 |
| 15-03-2011 | 1 x BHD = | 7.9262 RON | BHD RON transfer rate on 15/03/2011 |
| 14-03-2011 | 1 x BHD = | 7.9298 RON | BHD RON transfer rate on 14/03/2011 |
| 13-03-2011 | 1 x BHD = | 8.0045 RON | BHD RON transfer rate on 13/03/2011 |
| 12-03-2011 | 1 x BHD = | 8.0045 RON | BHD RON transfer rate on 12/03/2011 |
| 11-03-2011 | 1 x BHD = | 8.0031 RON | BHD RON transfer rate on 11/03/2011 |
| 10-03-2011 | 1 x BHD = | 8.0461 RON | BHD RON transfer rate on 10/03/2011 |
| 9-03-2011 | 1 x BHD = | 7.9933 RON | BHD RON transfer rate on 09/03/2011 |
| 8-03-2011 | 1 x BHD = | 7.9838 RON | BHD RON transfer rate on 08/03/2011 |
| 7-03-2011 | 1 x BHD = | 7.9663 RON | BHD RON transfer rate on 07/03/2011 |
| 6-03-2011 | 1 x BHD = | 7.9791 RON | BHD RON transfer rate on 06/03/2011 |
| 5-03-2011 | 1 x BHD = | 7.9791 RON | BHD RON transfer rate on 05/03/2011 |
| 4-03-2011 | 1 x BHD = | 7.9804 RON | BHD RON transfer rate on 04/03/2011 |
| 3-03-2011 | 1 x BHD = | 7.999 RON | BHD RON transfer rate on 03/03/2011 |
| 2-03-2011 | 1 x BHD = | 8.0227 RON | BHD RON transfer rate on 02/03/2011 |
| 1-03-2011 | 1 x BHD = | 8.0801 RON | BHD RON transfer rate on 01/03/2011 |
| 28-02-2011 | 1 x BHD = | 8.0854 RON | BHD RON transfer rate on 28/02/2011 |
| 27-02-2011 | 1 x BHD = | 8.1342 RON | BHD RON transfer rate on 27/02/2011 |
| 26-02-2011 | 1 x BHD = | 8.132 RON | BHD RON transfer rate on 26/02/2011 |
| 25-02-2011 | 1 x BHD = | 8.132 RON | BHD RON transfer rate on 25/02/2011 |
| 24-02-2011 | 1 x BHD = | 8.1381 RON | BHD RON transfer rate on 24/02/2011 |
| 23-02-2011 | 1 x BHD = | 8.1613 RON | BHD RON transfer rate on 23/02/2011 |
| 22-02-2011 | 1 x BHD = | 8.2053 RON | BHD RON transfer rate on 22/02/2011 |
| 21-02-2011 | 1 x BHD = | 8.2017 RON | BHD RON transfer rate on 21/02/2011 |
| 20-02-2011 | 1 x BHD = | 8.2301 RON | BHD RON transfer rate on 20/02/2011 |
| 19-02-2011 | 1 x BHD = | 8.2301 RON | BHD RON transfer rate on 19/02/2011 |
| 18-02-2011 | 1 x BHD = | 8.2307 RON | BHD RON transfer rate on 18/02/2011 |
| 17-02-2011 | 1 x BHD = | 8.278 RON | BHD RON transfer rate on 17/02/2011 |
| 16-02-2011 | 1 x BHD = | 8.3162 RON | BHD RON transfer rate on 16/02/2011 |
| 15-02-2011 | 1 x BHD = | 8.3615 RON | BHD RON transfer rate on 15/02/2011 |
| 14-02-2011 | 1 x BHD = | 8.365 RON | BHD RON transfer rate on 14/02/2011 |
| 13-02-2011 | 1 x BHD = | 8.3564 RON | BHD RON transfer rate on 13/02/2011 |
| 12-02-2011 | 1 x BHD = | 8.3564 RON | BHD RON transfer rate on 12/02/2011 |
| 11-02-2011 | 1 x BHD = | 8.3564 RON | BHD RON transfer rate on 11/02/2011 |
| 10-02-2011 | 1 x BHD = | 8.2933 RON | BHD RON transfer rate on 10/02/2011 |
| 9-02-2011 | 1 x BHD = | 8.243 RON | BHD RON transfer rate on 09/02/2011 |
| 8-02-2011 | 1 x BHD = | 8.2494 RON | BHD RON transfer rate on 08/02/2011 |
| 7-02-2011 | 1 x BHD = | 8.3301 RON | BHD RON transfer rate on 07/02/2011 |
| 6-02-2011 | 1 x BHD = | 8.3166 RON | BHD RON transfer rate on 06/02/2011 |
| 5-02-2011 | 1 x BHD = | 8.3166 RON | BHD RON transfer rate on 05/02/2011 |
| 4-02-2011 | 1 x BHD = | 8.3146 RON | BHD RON transfer rate on 04/02/2011 |
| 3-02-2011 | 1 x BHD = | 8.2832 RON | BHD RON transfer rate on 03/02/2011 |
| 2-02-2011 | 1 x BHD = | 8.2021 RON | BHD RON transfer rate on 02/02/2011 |
| 1-02-2011 | 1 x BHD = | 8.1968 RON | BHD RON transfer rate on 01/02/2011 |
| 31-01-2011 | 1 x BHD = | 8.2462 RON | BHD RON transfer rate on 31/01/2011 |
| 30-01-2011 | 1 x BHD = | 8.3015 RON | BHD RON transfer rate on 30/01/2011 |
| 29-01-2011 | 1 x BHD = | 8.3015 RON | BHD RON transfer rate on 29/01/2011 |
| 28-01-2011 | 1 x BHD = | 8.3015 RON | BHD RON transfer rate on 28/01/2011 |
| 27-01-2011 | 1 x BHD = | 8.2666 RON | BHD RON transfer rate on 27/01/2011 |
| 26-01-2011 | 1 x BHD = | 8.2637 RON | BHD RON transfer rate on 26/01/2011 |
| 25-01-2011 | 1 x BHD = | 8.2912 RON | BHD RON transfer rate on 25/01/2011 |
| 24-01-2011 | 1 x BHD = | 8.2868 RON | BHD RON transfer rate on 24/01/2011 |
| 23-01-2011 | 1 x BHD = | 8.3452 RON | BHD RON transfer rate on 23/01/2011 |
| 22-01-2011 | 1 x BHD = | 8.3431 RON | BHD RON transfer rate on 22/01/2011 |
| 21-01-2011 | 1 x BHD = | 8.3439 RON | BHD RON transfer rate on 21/01/2011 |
| 20-01-2011 | 1 x BHD = | 8.4315 RON | BHD RON transfer rate on 20/01/2011 |
| 19-01-2011 | 1 x BHD = | 8.3744 RON | BHD RON transfer rate on 19/01/2011 |
| 18-01-2011 | 1 x BHD = | 8.4441 RON | BHD RON transfer rate on 18/01/2011 |
| 17-01-2011 | 1 x BHD = | 8.4958 RON | BHD RON transfer rate on 17/01/2011 |
| 16-01-2011 | 1 x BHD = | 8.4814 RON | BHD RON transfer rate on 16/01/2011 |
| 15-01-2011 | 1 x BHD = | 8.4814 RON | BHD RON transfer rate on 15/01/2011 |
| 14-01-2011 | 1 x BHD = | 8.4823 RON | BHD RON transfer rate on 14/01/2011 |
| 13-01-2011 | 1 x BHD = | 8.4564 RON | BHD RON transfer rate on 13/01/2011 |
| 12-01-2011 | 1 x BHD = | 8.6297 RON | BHD RON transfer rate on 12/01/2011 |
| 11-01-2011 | 1 x BHD = | 8.7038 RON | BHD RON transfer rate on 11/01/2011 |
| 10-01-2011 | 1 x BHD = | 8.7381 RON | BHD RON transfer rate on 10/01/2011 |
| 9-01-2011 | 1 x BHD = | 8.7348 RON | BHD RON transfer rate on 09/01/2011 |
| 8-01-2011 | 1 x BHD = | 8.7348 RON | BHD RON transfer rate on 08/01/2011 |
| 7-01-2011 | 1 x BHD = | 8.7348 RON | BHD RON transfer rate on 07/01/2011 |
| 6-01-2011 | 1 x BHD = | 8.6587 RON | BHD RON transfer rate on 06/01/2011 |
| 5-01-2011 | 1 x BHD = | 8.5967 RON | BHD RON transfer rate on 05/01/2011 |
| 4-01-2011 | 1 x BHD = | 8.5107 RON | BHD RON transfer rate on 04/01/2011 |
| 3-01-2011 | 1 x BHD = | 8.4717 RON | BHD RON transfer rate on 03/01/2011 |
| 2-01-2011 | 1 x BHD = | 8.5712 RON | BHD RON transfer rate on 02/01/2011 |
| 1-01-2011 | 1 x BHD = | 8.5712 RON | BHD RON transfer rate on 01/01/2011 |
| 31-12-2010 | 1 x BHD = | 8.5704 RON | BHD RON transfer rate on 31/12/2010 |
| 30-12-2010 | 1 x BHD = | 8.5682 RON | BHD RON transfer rate on 30/12/2010 |
| 29-12-2010 | 1 x BHD = | 8.6533 RON | BHD RON transfer rate on 29/12/2010 |
| 28-12-2010 | 1 x BHD = | 8.6637 RON | BHD RON transfer rate on 28/12/2010 |
| 27-12-2010 | 1 x BHD = | 8.651 RON | BHD RON transfer rate on 27/12/2010 |
| 26-12-2010 | 1 x BHD = | 8.678 RON | BHD RON transfer rate on 26/12/2010 |
| 25-12-2010 | 1 x BHD = | 8.6781 RON | BHD RON transfer rate on 25/12/2010 |
| 24-12-2010 | 1 x BHD = | 8.6796 RON | BHD RON transfer rate on 24/12/2010 |
| 23-12-2010 | 1 x BHD = | 8.6825 RON | BHD RON transfer rate on 23/12/2010 |
| 22-12-2010 | 1 x BHD = | 8.679 RON | BHD RON transfer rate on 22/12/2010 |
| 21-12-2010 | 1 x BHD = | 8.6541 RON | BHD RON transfer rate on 21/12/2010 |
| 20-12-2010 | 1 x BHD = | 8.6747 RON | BHD RON transfer rate on 20/12/2010 |
| 19-12-2010 | 1 x BHD = | 8.6418 RON | BHD RON transfer rate on 19/12/2010 |
| 18-12-2010 | 1 x BHD = | 8.6418 RON | BHD RON transfer rate on 18/12/2010 |
| 17-12-2010 | 1 x BHD = | 8.6123 RON | BHD RON transfer rate on 17/12/2010 |
| 16-12-2010 | 1 x BHD = | 8.5919 RON | BHD RON transfer rate on 16/12/2010 |
| 15-12-2010 | 1 x BHD = | 8.5229 RON | BHD RON transfer rate on 15/12/2010 |
| 14-12-2010 | 1 x BHD = | 8.4823 RON | BHD RON transfer rate on 14/12/2010 |
| 13-12-2010 | 1 x BHD = | 8.5633 RON | BHD RON transfer rate on 13/12/2010 |
| 12-12-2010 | 1 x BHD = | 8.6002 RON | BHD RON transfer rate on 12/12/2010 |
| 11-12-2010 | 1 x BHD = | 8.6 RON | BHD RON transfer rate on 11/12/2010 |
| 10-12-2010 | 1 x BHD = | 8.6158 RON | BHD RON transfer rate on 10/12/2010 |
| 9-12-2010 | 1 x BHD = | 8.6205 RON | BHD RON transfer rate on 09/12/2010 |
| 8-12-2010 | 1 x BHD = | 8.6021 RON | BHD RON transfer rate on 08/12/2010 |
| 7-12-2010 | 1 x BHD = | 8.5693 RON | BHD RON transfer rate on 07/12/2010 |
| 6-12-2010 | 1 x BHD = | 8.5814 RON | BHD RON transfer rate on 06/12/2010 |
| 5-12-2010 | 1 x BHD = | 8.539 RON | BHD RON transfer rate on 05/12/2010 |
| 4-12-2010 | 1 x BHD = | 8.539 RON | BHD RON transfer rate on 04/12/2010 |
| 3-12-2010 | 1 x BHD = | 8.5877 RON | BHD RON transfer rate on 03/12/2010 |
| 2-12-2010 | 1 x BHD = | 8.6526 RON | BHD RON transfer rate on 02/12/2010 |
| 1-12-2010 | 1 x BHD = | 8.7062 RON | BHD RON transfer rate on 01/12/2010 |
| 30-11-2010 | 1 x BHD = | 8.7306 RON | BHD RON transfer rate on 30/11/2010 |
| 29-11-2010 | 1 x BHD = | 8.6705 RON | BHD RON transfer rate on 29/11/2010 |
| 28-11-2010 | 1 x BHD = | 8.6553 RON | BHD RON transfer rate on 28/11/2010 |
| 27-11-2010 | 1 x BHD = | 8.6559 RON | BHD RON transfer rate on 27/11/2010 |
| 26-11-2010 | 1 x BHD = | 8.6131 RON | BHD RON transfer rate on 26/11/2010 |
| 25-11-2010 | 1 x BHD = | 8.5442 RON | BHD RON transfer rate on 25/11/2010 |
| 24-11-2010 | 1 x BHD = | 8.5495 RON | BHD RON transfer rate on 24/11/2010 |
| 23-11-2010 | 1 x BHD = | 8.4515 RON | BHD RON transfer rate on 23/11/2010 |
| 22-11-2010 | 1 x BHD = | 8.3453 RON | BHD RON transfer rate on 22/11/2010 |
| 21-11-2010 | 1 x BHD = | 8.3596 RON | BHD RON transfer rate on 21/11/2010 |
| 20-11-2010 | 1 x BHD = | 8.3596 RON | BHD RON transfer rate on 20/11/2010 |
| 19-11-2010 | 1 x BHD = | 8.3546 RON | BHD RON transfer rate on 19/11/2010 |
| 18-11-2010 | 1 x BHD = | 8.3784 RON | BHD RON transfer rate on 18/11/2010 |
| 17-11-2010 | 1 x BHD = | 8.4263 RON | BHD RON transfer rate on 17/11/2010 |
| 16-11-2010 | 1 x BHD = | 8.3873 RON | BHD RON transfer rate on 16/11/2010 |
| 15-11-2010 | 1 x BHD = | 8.3444 RON | BHD RON transfer rate on 15/11/2010 |
| 14-11-2010 | 1 x BHD = | 8.31 RON | BHD RON transfer rate on 14/11/2010 |
| 13-11-2010 | 1 x BHD = | 8.31 RON | BHD RON transfer rate on 13/11/2010 |
| 12-11-2010 | 1 x BHD = | 8.3154 RON | BHD RON transfer rate on 12/11/2010 |
| 11-11-2010 | 1 x BHD = | 8.2867 RON | BHD RON transfer rate on 11/11/2010 |
| 10-11-2010 | 1 x BHD = | 8.2345 RON | BHD RON transfer rate on 10/11/2010 |
| 9-11-2010 | 1 x BHD = | 8.1774 RON | BHD RON transfer rate on 09/11/2010 |
| 8-11-2010 | 1 x BHD = | 8.1436 RON | BHD RON transfer rate on 08/11/2010 |
| 7-11-2010 | 1 x BHD = | 8.0929 RON | BHD RON transfer rate on 07/11/2010 |
| 6-11-2010 | 1 x BHD = | 8.0932 RON | BHD RON transfer rate on 06/11/2010 |
| 5-11-2010 | 1 x BHD = | 8.0531 RON | BHD RON transfer rate on 05/11/2010 |
| 4-11-2010 | 1 x BHD = | 8.0516 RON | BHD RON transfer rate on 04/11/2010 |
| 3-11-2010 | 1 x BHD = | 8.1144 RON | BHD RON transfer rate on 03/11/2010 |
| 2-11-2010 | 1 x BHD = | 8.1374 RON | BHD RON transfer rate on 02/11/2010 |
| 1-11-2010 | 1 x BHD = | 8.1487 RON | BHD RON transfer rate on 01/11/2010 |
| 31-10-2010 | 1 x BHD = | 8.1495 RON | BHD RON transfer rate on 31/10/2010 |
| 30-10-2010 | 1 x BHD = | 8.1495 RON | BHD RON transfer rate on 30/10/2010 |
| 29-10-2010 | 1 x BHD = | 8.1457 RON | BHD RON transfer rate on 29/10/2010 |
| 28-10-2010 | 1 x BHD = | 8.1721 RON | BHD RON transfer rate on 28/10/2010 |
| 27-10-2010 | 1 x BHD = | 8.2072 RON | BHD RON transfer rate on 27/10/2010 |
| 26-10-2010 | 1 x BHD = | 8.1363 RON | BHD RON transfer rate on 26/10/2010 |
| 25-10-2010 | 1 x BHD = | 8.1156 RON | BHD RON transfer rate on 25/10/2010 |
| 24-10-2010 | 1 x BHD = | 8.1977 RON | BHD RON transfer rate on 24/10/2010 |
| 23-10-2010 | 1 x BHD = | 8.1977 RON | BHD RON transfer rate on 23/10/2010 |
| 22-10-2010 | 1 x BHD = | 8.1977 RON | BHD RON transfer rate on 22/10/2010 |
| 21-10-2010 | 1 x BHD = | 8.1823 RON | BHD RON transfer rate on 21/10/2010 |
| 20-10-2010 | 1 x BHD = | 8.2285 RON | BHD RON transfer rate on 20/10/2010 |
| 19-10-2010 | 1 x BHD = | 8.1947 RON | BHD RON transfer rate on 19/10/2010 |
| 18-10-2010 | 1 x BHD = | 8.141 RON | BHD RON transfer rate on 18/10/2010 |
| 17-10-2010 | 1 x BHD = | 8.1048 RON | BHD RON transfer rate on 17/10/2010 |
| 16-10-2010 | 1 x BHD = | 8.1315 RON | BHD RON transfer rate on 16/10/2010 |
| 15-10-2010 | 1 x BHD = | 8.1409 RON | BHD RON transfer rate on 15/10/2010 |
| 14-10-2010 | 1 x BHD = | 8.142 RON | BHD RON transfer rate on 14/10/2010 |
| 13-10-2010 | 1 x BHD = | 8.1498 RON | BHD RON transfer rate on 13/10/2010 |
| 12-10-2010 | 1 x BHD = | 8.1764 RON | BHD RON transfer rate on 12/10/2010 |
| 11-10-2010 | 1 x BHD = | 8.1255 RON | BHD RON transfer rate on 11/10/2010 |
| 10-10-2010 | 1 x BHD = | 8.1246 RON | BHD RON transfer rate on 10/10/2010 |
| 9-10-2010 | 1 x BHD = | 8.1246 RON | BHD RON transfer rate on 09/10/2010 |
| 8-10-2010 | 1 x BHD = | 8.1356 RON | BHD RON transfer rate on 08/10/2010 |
| 7-10-2010 | 1 x BHD = | 8.1221 RON | BHD RON transfer rate on 07/10/2010 |
| 6-10-2010 | 1 x BHD = | 8.1758 RON | BHD RON transfer rate on 06/10/2010 |
| 5-10-2010 | 1 x BHD = | 8.2463 RON | BHD RON transfer rate on 05/10/2010 |
| 4-10-2010 | 1 x BHD = | 8.261 RON | BHD RON transfer rate on 04/10/2010 |
| 3-10-2010 | 1 x BHD = | 8.2259 RON | BHD RON transfer rate on 03/10/2010 |
| 2-10-2010 | 1 x BHD = | 8.2259 RON | BHD RON transfer rate on 02/10/2010 |
| 1-10-2010 | 1 x BHD = | 8.269 RON | BHD RON transfer rate on 01/10/2010 |
| 30-09-2010 | 1 x BHD = | 8.3133 RON | BHD RON transfer rate on 30/09/2010 |
| 29-09-2010 | 1 x BHD = | 8.3226 RON | BHD RON transfer rate on 29/09/2010 |
| 28-09-2010 | 1 x BHD = | 8.3708 RON | BHD RON transfer rate on 28/09/2010 |
| 27-09-2010 | 1 x BHD = | 8.3599 RON | BHD RON transfer rate on 27/09/2010 |
| 26-09-2010 | 1 x BHD = | 8.346 RON | BHD RON transfer rate on 26/09/2010 |
| 25-09-2010 | 1 x BHD = | 8.3466 RON | BHD RON transfer rate on 25/09/2010 |
| 24-09-2010 | 1 x BHD = | 8.4093 RON | BHD RON transfer rate on 24/09/2010 |
| 23-09-2010 | 1 x BHD = | 8.4607 RON | BHD RON transfer rate on 23/09/2010 |
| 22-09-2010 | 1 x BHD = | 8.4915 RON | BHD RON transfer rate on 22/09/2010 |
| 21-09-2010 | 1 x BHD = | 8.6211 RON | BHD RON transfer rate on 21/09/2010 |
| 20-09-2010 | 1 x BHD = | 8.64 RON | BHD RON transfer rate on 20/09/2010 |
| 19-09-2010 | 1 x BHD = | 8.6421 RON | BHD RON transfer rate on 19/09/2010 |
| 18-09-2010 | 1 x BHD = | 8.6417 RON | BHD RON transfer rate on 18/09/2010 |
| 17-09-2010 | 1 x BHD = | 8.621 RON | BHD RON transfer rate on 17/09/2010 |
| 16-09-2010 | 1 x BHD = | 8.6303 RON | BHD RON transfer rate on 16/09/2010 |
| 15-09-2010 | 1 x BHD = | 8.6401 RON | BHD RON transfer rate on 15/09/2010 |
| 14-09-2010 | 1 x BHD = | 8.7243 RON | BHD RON transfer rate on 14/09/2010 |
| 13-09-2010 | 1 x BHD = | 8.8322 RON | BHD RON transfer rate on 13/09/2010 |
| 12-09-2010 | 1 x BHD = | 8.9036 RON | BHD RON transfer rate on 12/09/2010 |
| 11-09-2010 | 1 x BHD = | 8.9044 RON | BHD RON transfer rate on 11/09/2010 |
| 10-09-2010 | 1 x BHD = | 8.9095 RON | BHD RON transfer rate on 10/09/2010 |
| 9-09-2010 | 1 x BHD = | 8.9238 RON | BHD RON transfer rate on 09/09/2010 |
| 8-09-2010 | 1 x BHD = | 8.9386 RON | BHD RON transfer rate on 08/09/2010 |
| 7-09-2010 | 1 x BHD = | 8.8844 RON | BHD RON transfer rate on 07/09/2010 |
| 6-09-2010 | 1 x BHD = | 8.8054 RON | BHD RON transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x BHD = | 8.8046 RON | BHD RON transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x BHD = | 8.8045 RON | BHD RON transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x BHD = | 8.8337 RON | BHD RON transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x BHD = | 8.8283 RON | BHD RON transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x BHD = | 8.8657 RON | BHD RON transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x BHD = | 8.8849 RON | BHD RON transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x BHD = | 8.8443 RON | BHD RON transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x BHD = | 8.8267 RON | BHD RON transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x BHD = | 8.8275 RON | BHD RON transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x BHD = | 8.8622 RON | BHD RON transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x BHD = | 8.8718 RON | BHD RON transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x BHD = | 8.8921 RON | BHD RON transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x BHD = | 8.87 RON | BHD RON transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x BHD = | 8.8496 RON | BHD RON transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x BHD = | 8.8511 RON | BHD RON transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x BHD = | 8.8511 RON | BHD RON transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x BHD = | 8.7938 RON | BHD RON transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x BHD = | 8.7268 RON | BHD RON transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x BHD = | 8.7244 RON | BHD RON transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x BHD = | 8.7263 RON | BHD RON transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x BHD = | 8.7856 RON | BHD RON transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x BHD = | 8.7981 RON | BHD RON transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x BHD = | 8.7984 RON | BHD RON transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x BHD = | 8.7527 RON | BHD RON transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x BHD = | 8.7284 RON | BHD RON transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x BHD = | 8.6356 RON | BHD RON transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x BHD = | 8.5241 RON | BHD RON transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x BHD = | 8.4739 RON | BHD RON transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x BHD = | 8.4775 RON | BHD RON transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x BHD = | 8.478 RON | BHD RON transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x BHD = | 8.538 RON | BHD RON transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x BHD = | 8.5776 RON | BHD RON transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x BHD = | 8.5306 RON | BHD RON transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x BHD = | 8.5157 RON | BHD RON transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x BHD = | 8.5901 RON | BHD RON transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x BHD = | 8.6224 RON | BHD RON transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x BHD = | 8.6229 RON | BHD RON transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x BHD = | 8.6258 RON | BHD RON transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x BHD = | 8.6446 RON | BHD RON transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x BHD = | 8.6778 RON | BHD RON transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x BHD = | 8.6786 RON | BHD RON transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x BHD = | 8.7494 RON | BHD RON transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x BHD = | 8.7998 RON | BHD RON transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x BHD = | 8.7993 RON | BHD RON transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x BHD = | 8.7795 RON | BHD RON transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x BHD = | 8.8031 RON | BHD RON transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x BHD = | 8.8047 RON | BHD RON transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x BHD = | 8.7564 RON | BHD RON transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x BHD = | 8.7466 RON | BHD RON transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x BHD = | 8.7594 RON | BHD RON transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x BHD = | 8.7582 RON | BHD RON transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x BHD = | 8.7555 RON | BHD RON transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x BHD = | 8.8197 RON | BHD RON transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x BHD = | 8.882 RON | BHD RON transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x BHD = | 8.9502 RON | BHD RON transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x BHD = | 8.937 RON | BHD RON transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x BHD = | 8.8913 RON | BHD RON transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x BHD = | 8.8911 RON | BHD RON transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x BHD = | 8.8741 RON | BHD RON transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x BHD = | 8.8774 RON | BHD RON transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x BHD = | 9.1164 RON | BHD RON transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x BHD = | 9.0225 RON | BHD RON transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x BHD = | 9.0369 RON | BHD RON transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x BHD = | 9.0523 RON | BHD RON transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x BHD = | 9.0515 RON | BHD RON transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x BHD = | 9.1664 RON | BHD RON transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x BHD = | 9.3541 RON | BHD RON transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x BHD = | 9.496 RON | BHD RON transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x BHD = | 9.4802 RON | BHD RON transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x BHD = | 9.2776 RON | BHD RON transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x BHD = | 9.1952 RON | BHD RON transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x BHD = | 9.1954 RON | BHD RON transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x BHD = | 9.1439 RON | BHD RON transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x BHD = | 9.1456 RON | BHD RON transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x BHD = | 9.1314 RON | BHD RON transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x BHD = | 9.1188 RON | BHD RON transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x BHD = | 9.0644 RON | BHD RON transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x BHD = | 9.0966 RON | BHD RON transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x BHD = | 9.098 RON | BHD RON transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x BHD = | 9.0837 RON | BHD RON transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x BHD = | 9.0983 RON | BHD RON transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x BHD = | 9.1038 RON | BHD RON transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x BHD = | 9.1489 RON | BHD RON transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x BHD = | 9.1916 RON | BHD RON transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x BHD = | 9.2896 RON | BHD RON transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x BHD = | 9.2896 RON | BHD RON transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x BHD = | 9.2476 RON | BHD RON transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x BHD = | 9.2739 RON | BHD RON transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x BHD = | 9.3291 RON | BHD RON transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x BHD = | 9.377 RON | BHD RON transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x BHD = | 9.3329 RON | BHD RON transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x BHD = | 9.3182 RON | BHD RON transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x BHD = | 9.318 RON | BHD RON transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x BHD = | 9.1622 RON | BHD RON transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x BHD = | 9.104 RON | BHD RON transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x BHD = | 9.0472 RON | BHD RON transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x BHD = | 9.0557 RON | BHD RON transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x BHD = | 8.961 RON | BHD RON transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x BHD = | 8.9356 RON | BHD RON transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x BHD = | 8.9395 RON | BHD RON transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x BHD = | 8.9144 RON | BHD RON transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x BHD = | 9.0037 RON | BHD RON transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x BHD = | 9.0373 RON | BHD RON transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x BHD = | 8.9774 RON | BHD RON transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x BHD = | 8.8297 RON | BHD RON transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x BHD = | 8.8289 RON | BHD RON transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x BHD = | 8.8266 RON | BHD RON transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x BHD = | 8.9318 RON | BHD RON transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x BHD = | 9.0276 RON | BHD RON transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x BHD = | 9.047 RON | BHD RON transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x BHD = | 9.0026 RON | BHD RON transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x BHD = | 8.9878 RON | BHD RON transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x BHD = | 8.9619 RON | BHD RON transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x BHD = | 8.9622 RON | BHD RON transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x BHD = | 8.8407 RON | BHD RON transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x BHD = | 8.7683 RON | BHD RON transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x BHD = | 8.7274 RON | BHD RON transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x BHD = | 8.668 RON | BHD RON transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x BHD = | 8.6729 RON | BHD RON transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x BHD = | 8.7839 RON | BHD RON transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x BHD = | 8.8256 RON | BHD RON transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x BHD = | 8.7778 RON | BHD RON transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x BHD = | 8.6791 RON | BHD RON transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x BHD = | 8.5341 RON | BHD RON transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x BHD = | 8.3666 RON | BHD RON transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x BHD = | 8.2689 RON | BHD RON transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x BHD = | 8.2285 RON | BHD RON transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x BHD = | 8.2283 RON | BHD RON transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x BHD = | 8.2512 RON | BHD RON transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x BHD = | 8.3073 RON | BHD RON transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x BHD = | 8.3157 RON | BHD RON transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x BHD = | 8.2083 RON | BHD RON transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x BHD = | 8.1936 RON | BHD RON transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x BHD = | 8.1956 RON | BHD RON transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x BHD = | 8.1953 RON | BHD RON transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x BHD = | 8.228 RON | BHD RON transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x BHD = | 8.2257 RON | BHD RON transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x BHD = | 8.1848 RON | BHD RON transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x BHD = | 8.1724 RON | BHD RON transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x BHD = | 8.1891 RON | BHD RON transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x BHD = | 8.167 RON | BHD RON transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x BHD = | 8.1655 RON | BHD RON transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x BHD = | 8.1362 RON | BHD RON transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x BHD = | 8.0548 RON | BHD RON transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x BHD = | 8.0634 RON | BHD RON transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x BHD = | 8.0766 RON | BHD RON transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x BHD = | 8.0841 RON | BHD RON transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x BHD = | 8.1398 RON | BHD RON transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x BHD = | 8.14 RON | BHD RON transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x BHD = | 8.1662 RON | BHD RON transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x BHD = | 8.163 RON | BHD RON transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x BHD = | 8.124 RON | BHD RON transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x BHD = | 8.0735 RON | BHD RON transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x BHD = | 8.0217 RON | BHD RON transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x BHD = | 8.0239 RON | BHD RON transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x BHD = | 8.0241 RON | BHD RON transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x BHD = | 8.0223 RON | BHD RON transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x BHD = | 8.0378 RON | BHD RON transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x BHD = | 8.0459 RON | BHD RON transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x BHD = | 8.0234 RON | BHD RON transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x BHD = | 8.025 RON | BHD RON transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x BHD = | 8.0658 RON | BHD RON transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x BHD = | 8.0658 RON | BHD RON transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x BHD = | 8.0688 RON | BHD RON transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x BHD = | 8.0725 RON | BHD RON transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x BHD = | 8.0328 RON | BHD RON transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x BHD = | 7.9868 RON | BHD RON transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x BHD = | 8.0046 RON | BHD RON transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x BHD = | 8.0016 RON | BHD RON transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x BHD = | 8.0007 RON | BHD RON transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x BHD = | 7.9783 RON | BHD RON transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x BHD = | 7.9079 RON | BHD RON transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x BHD = | 7.8698 RON | BHD RON transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x BHD = | 7.9128 RON | BHD RON transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x BHD = | 7.908 RON | BHD RON transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x BHD = | 7.8876 RON | BHD RON transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x BHD = | 7.8871 RON | BHD RON transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x BHD = | 7.9113 RON | BHD RON transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x BHD = | 7.9538 RON | BHD RON transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x BHD = | 7.9821 RON | BHD RON transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x BHD = | 7.9912 RON | BHD RON transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x BHD = | 7.4496 RON | BHD RON transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x BHD = | 0 RON | BHD RON transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x BHD = | 0 RON | BHD RON transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x BHD = | 8.0373 RON | BHD RON transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x BHD = | 8.0425 RON | BHD RON transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x BHD = | 8.0336 RON | BHD RON transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x BHD = | 8.0965 RON | BHD RON transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x BHD = | 8.0822 RON | BHD RON transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x BHD = | 8.0544 RON | BHD RON transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x BHD = | 4.5144 RON | BHD RON transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x BHD = | 8.0722 RON | BHD RON transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x BHD = | 8.1043 RON | BHD RON transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x BHD = | 8.1019 RON | BHD RON transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x BHD = | 8.0931 RON | BHD RON transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x BHD = | 8.0703 RON | BHD RON transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x BHD = | 7.7785 RON | BHD RON transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x BHD = | 7.7785 RON | BHD RON transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x BHD = | 8.075 RON | BHD RON transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x BHD = | 8.0434 RON | BHD RON transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x BHD = | 7.9694 RON | BHD RON transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x BHD = | 7.9805 RON | BHD RON transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x BHD = | 8.0244 RON | BHD RON transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x BHD = | 8.0122 RON | BHD RON transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x BHD = | 8.0095 RON | BHD RON transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x BHD = | 8.0127 RON | BHD RON transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x BHD = | 7.9558 RON | BHD RON transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x BHD = | 7.9381 RON | BHD RON transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x BHD = | 7.9505 RON | BHD RON transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x BHD = | 7.9898 RON | BHD RON transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x BHD = | 7.9796 RON | BHD RON transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x BHD = | 7.9788 RON | BHD RON transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x BHD = | 7.9805 RON | BHD RON transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x BHD = | 7.899 RON | BHD RON transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x BHD = | 7.8282 RON | BHD RON transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x BHD = | 7.8323 RON | BHD RON transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x BHD = | 7.8549 RON | BHD RON transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x BHD = | 7.8782 RON | BHD RON transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x BHD = | 7.8757 RON | BHD RON transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x BHD = | 7.8398 RON | BHD RON transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x BHD = | 7.7995 RON | BHD RON transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x BHD = | 7.7662 RON | BHD RON transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x BHD = | 7.7435 RON | BHD RON transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x BHD = | 7.712 RON | BHD RON transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x BHD = | 7.724 RON | BHD RON transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x BHD = | 7.7269 RON | BHD RON transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x BHD = | 7.7234 RON | BHD RON transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x BHD = | 7.7475 RON | BHD RON transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x BHD = | 7.7085 RON | BHD RON transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x BHD = | 7.6146 RON | BHD RON transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x BHD = | 7.5918 RON | BHD RON transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x BHD = | 7.5896 RON | BHD RON transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x BHD = | 7.7968 RON | BHD RON transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x BHD = | 7.8232 RON | BHD RON transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x BHD = | 7.7639 RON | BHD RON transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x BHD = | 7.7669 RON | BHD RON transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x BHD = | 7.7736 RON | BHD RON transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x BHD = | 7.7619 RON | BHD RON transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x BHD = | 7.8181 RON | BHD RON transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x BHD = | 7.8207 RON | BHD RON transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x BHD = | 7.855 RON | BHD RON transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x BHD = | 7.8491 RON | BHD RON transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x BHD = | 7.841 RON | BHD RON transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x BHD = | 7.8185 RON | BHD RON transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x BHD = | 7.843 RON | BHD RON transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x BHD = | 7.8664 RON | BHD RON transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x BHD = | 7.8651 RON | BHD RON transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x BHD = | 7.8638 RON | BHD RON transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x BHD = | 7.8146 RON | BHD RON transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x BHD = | 7.8235 RON | BHD RON transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x BHD = | 7.7862 RON | BHD RON transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x BHD = | 7.7818 RON | BHD RON transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x BHD = | 7.7866 RON | BHD RON transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x BHD = | 7.7866 RON | BHD RON transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x BHD = | 7.7815 RON | BHD RON transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x BHD = | 7.8044 RON | BHD RON transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x BHD = | 7.8537 RON | BHD RON transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x BHD = | 7.8419 RON | BHD RON transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x BHD = | 7.8168 RON | BHD RON transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x BHD = | 7.8176 RON | BHD RON transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x BHD = | 7.8174 RON | BHD RON transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x BHD = | 7.8159 RON | BHD RON transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x BHD = | 7.8501 RON | BHD RON transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x BHD = | 7.775 RON | BHD RON transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x BHD = | 7.7554 RON | BHD RON transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x BHD = | 7.7259 RON | BHD RON transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x BHD = | 7.7455 RON | BHD RON transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x BHD = | 7.7468 RON | BHD RON transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x BHD = | 7.6807 RON | BHD RON transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x BHD = | 7.6495 RON | BHD RON transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x BHD = | 7.6479 RON | BHD RON transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x BHD = | 7.6071 RON | BHD RON transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x BHD = | 7.5657 RON | BHD RON transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x BHD = | 7.5558 RON | BHD RON transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x BHD = | 7.5583 RON | BHD RON transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x BHD = | 7.4769 RON | BHD RON transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x BHD = | 7.4684 RON | BHD RON transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x BHD = | 7.504 RON | BHD RON transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x BHD = | 7.5358 RON | BHD RON transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x BHD = | 7.5695 RON | BHD RON transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x BHD = | 7.5911 RON | BHD RON transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x BHD = | 116.403 RON | BHD RON transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x BHD = | 125.5354 RON | BHD RON transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x BHD = | 124.4869 RON | BHD RON transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x BHD = | 123.7674 RON | BHD RON transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x BHD = | 124.5589 RON | BHD RON transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x BHD = | 124.3054 RON | BHD RON transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x BHD = | 125.0063 RON | BHD RON transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x BHD = | 125.0045 RON | BHD RON transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x BHD = | 124.6073 RON | BHD RON transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x BHD = | 16.1154 RON | BHD RON transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x BHD = | 7.6437 RON | BHD RON transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x BHD = | 7.6527 RON | BHD RON transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x BHD = | 7.6331 RON | BHD RON transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x BHD = | 7.6698 RON | BHD RON transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x BHD = | 7.6722 RON | BHD RON transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x BHD = | 7.6833 RON | BHD RON transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x BHD = | 7.656 RON | BHD RON transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x BHD = | 7.6378 RON | BHD RON transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x BHD = | 7.6294 RON | BHD RON transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x BHD = | 7.6437 RON | BHD RON transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x BHD = | 7.7006 RON | BHD RON transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x BHD = | 7.7045 RON | BHD RON transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x BHD = | 7.698 RON | BHD RON transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x BHD = | 7.6885 RON | BHD RON transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x BHD = | 7.7382 RON | BHD RON transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x BHD = | 7.7661 RON | BHD RON transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x BHD = | 7.7601 RON | BHD RON transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x BHD = | 7.7925 RON | BHD RON transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x BHD = | 7.7925 RON | BHD RON transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x BHD = | 7.7436 RON | BHD RON transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x BHD = | 7.7699 RON | BHD RON transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x BHD = | 7.7222 RON | BHD RON transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x BHD = | 7.6727 RON | BHD RON transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x BHD = | 7.6117 RON | BHD RON transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x BHD = | 7.6045 RON | BHD RON transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x BHD = | 7.6037 RON | BHD RON transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x BHD = | 7.5916 RON | BHD RON transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x BHD = | 7.6047 RON | BHD RON transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x BHD = | 7.6155 RON | BHD RON transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x BHD = | 7.6315 RON | BHD RON transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x BHD = | 7.6463 RON | BHD RON transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x BHD = | 7.6588 RON | BHD RON transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x BHD = | 7.6588 RON | BHD RON transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x BHD = | 7.6396 RON | BHD RON transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x BHD = | 7.6324 RON | BHD RON transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x BHD = | 7.6644 RON | BHD RON transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x BHD = | 7.6992 RON | BHD RON transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x BHD = | 7.7207 RON | BHD RON transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x BHD = | 7.7266 RON | BHD RON transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x BHD = | 7.7257 RON | BHD RON transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x BHD = | 7.7326 RON | BHD RON transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x BHD = | 7.6945 RON | BHD RON transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x BHD = | 7.7229 RON | BHD RON transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x BHD = | 7.7019 RON | BHD RON transfer rate on 06/10/2009 |
| 1-01-1970 | 1 x BHD = | 8.7465 RON | BHD RON transfer rate on 01/01/1970 |
