BHD RUB History Rate Table | BHD RUB History Rate Graph | Transfer BHD | Transfer RUB | More online transfer rates
BHD RUB History Rate Table
If you wanted to know what a money transfer rate for Bahraini Dinar to Russian Rouble in the past, then here you will find the history of the BHD RUB over the last 334 days in the format of a table.
The dates available are those that we have tracked and are from Saturday 4th Sep 2010 to Tuesday 6th Oct 2009
You may be interested to note that the minimum BHD RUB value was 76.2694, the maximum BHD RUB rate was 84.4595. The average for these dates is 79.6754.
| Date | Bahraini Dinar | Russian Rouble | Explanations |
| 4-09-2010 | 1 x BHD = | 81.2937 RUB | BHD RUB transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x BHD = | 81.3879 RUB | BHD RUB transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x BHD = | 81.5738 RUB | BHD RUB transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x BHD = | 81.6768 RUB | BHD RUB transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x BHD = | 81.6622 RUB | BHD RUB transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x BHD = | 81.4423 RUB | BHD RUB transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x BHD = | 81.2869 RUB | BHD RUB transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x BHD = | 81.3632 RUB | BHD RUB transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x BHD = | 81.5172 RUB | BHD RUB transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x BHD = | 81.8099 RUB | BHD RUB transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x BHD = | 82.0497 RUB | BHD RUB transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x BHD = | 81.5083 RUB | BHD RUB transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x BHD = | 81.2886 RUB | BHD RUB transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x BHD = | 81.313 RUB | BHD RUB transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x BHD = | 81.3126 RUB | BHD RUB transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x BHD = | 81.1024 RUB | BHD RUB transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x BHD = | 80.7745 RUB | BHD RUB transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x BHD = | 80.7197 RUB | BHD RUB transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x BHD = | 80.7171 RUB | BHD RUB transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x BHD = | 80.9231 RUB | BHD RUB transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x BHD = | 80.9291 RUB | BHD RUB transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x BHD = | 80.9151 RUB | BHD RUB transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x BHD = | 81.0213 RUB | BHD RUB transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x BHD = | 80.8978 RUB | BHD RUB transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x BHD = | 80.2132 RUB | BHD RUB transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x BHD = | 79.5283 RUB | BHD RUB transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x BHD = | 79.205 RUB | BHD RUB transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x BHD = | 78.979 RUB | BHD RUB transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x BHD = | 78.9843 RUB | BHD RUB transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x BHD = | 79.1723 RUB | BHD RUB transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x BHD = | 79.1951 RUB | BHD RUB transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x BHD = | 79.0442 RUB | BHD RUB transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x BHD = | 79.2697 RUB | BHD RUB transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x BHD = | 79.9466 RUB | BHD RUB transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x BHD = | 80.3281 RUB | BHD RUB transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x BHD = | 80.3306 RUB | BHD RUB transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x BHD = | 80.2349 RUB | BHD RUB transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x BHD = | 80.1286 RUB | BHD RUB transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x BHD = | 80.1525 RUB | BHD RUB transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x BHD = | 80.2037 RUB | BHD RUB transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x BHD = | 80.4331 RUB | BHD RUB transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x BHD = | 80.5938 RUB | BHD RUB transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x BHD = | 80.5855 RUB | BHD RUB transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x BHD = | 80.5161 RUB | BHD RUB transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x BHD = | 80.5883 RUB | BHD RUB transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x BHD = | 80.8748 RUB | BHD RUB transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x BHD = | 80.8717 RUB | BHD RUB transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x BHD = | 80.8367 RUB | BHD RUB transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x BHD = | 80.7314 RUB | BHD RUB transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x BHD = | 80.7347 RUB | BHD RUB transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x BHD = | 80.6971 RUB | BHD RUB transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x BHD = | 80.9041 RUB | BHD RUB transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x BHD = | 81.1071 RUB | BHD RUB transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x BHD = | 81.5603 RUB | BHD RUB transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x BHD = | 81.931 RUB | BHD RUB transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x BHD = | 82.071 RUB | BHD RUB transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x BHD = | 82.0493 RUB | BHD RUB transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x BHD = | 81.9116 RUB | BHD RUB transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x BHD = | 82.2028 RUB | BHD RUB transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x BHD = | 83.4146 RUB | BHD RUB transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x BHD = | 82.7173 RUB | BHD RUB transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x BHD = | 82.5962 RUB | BHD RUB transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x BHD = | 82.4764 RUB | BHD RUB transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x BHD = | 82.4593 RUB | BHD RUB transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x BHD = | 82.4437 RUB | BHD RUB transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x BHD = | 82.7817 RUB | BHD RUB transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x BHD = | 83.0283 RUB | BHD RUB transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x BHD = | 82.7374 RUB | BHD RUB transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x BHD = | 82.2658 RUB | BHD RUB transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x BHD = | 82.0919 RUB | BHD RUB transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x BHD = | 82.1294 RUB | BHD RUB transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x BHD = | 82.4173 RUB | BHD RUB transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x BHD = | 82.5457 RUB | BHD RUB transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x BHD = | 82.1053 RUB | BHD RUB transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x BHD = | 81.7527 RUB | BHD RUB transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x BHD = | 81.872 RUB | BHD RUB transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x BHD = | 82.3242 RUB | BHD RUB transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x BHD = | 82.3389 RUB | BHD RUB transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x BHD = | 82.0832 RUB | BHD RUB transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x BHD = | 82.3328 RUB | BHD RUB transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x BHD = | 82.9038 RUB | BHD RUB transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x BHD = | 83.5188 RUB | BHD RUB transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x BHD = | 83.9964 RUB | BHD RUB transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x BHD = | 83.8905 RUB | BHD RUB transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x BHD = | 83.8905 RUB | BHD RUB transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x BHD = | 83.6508 RUB | BHD RUB transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x BHD = | 83.8304 RUB | BHD RUB transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x BHD = | 84.2782 RUB | BHD RUB transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x BHD = | 84.4595 RUB | BHD RUB transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x BHD = | 83.7281 RUB | BHD RUB transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x BHD = | 83.5471 RUB | BHD RUB transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x BHD = | 83.628 RUB | BHD RUB transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x BHD = | 82.7773 RUB | BHD RUB transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x BHD = | 82.7775 RUB | BHD RUB transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x BHD = | 82.4944 RUB | BHD RUB transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x BHD = | 82.0554 RUB | BHD RUB transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x BHD = | 81.3228 RUB | BHD RUB transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x BHD = | 81.1594 RUB | BHD RUB transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x BHD = | 81.3583 RUB | BHD RUB transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x BHD = | 81.2285 RUB | BHD RUB transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x BHD = | 82.2429 RUB | BHD RUB transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x BHD = | 83.6441 RUB | BHD RUB transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x BHD = | 83.4679 RUB | BHD RUB transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x BHD = | 82.5607 RUB | BHD RUB transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x BHD = | 82.3579 RUB | BHD RUB transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x BHD = | 82.4059 RUB | BHD RUB transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x BHD = | 82.8471 RUB | BHD RUB transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x BHD = | 82.2265 RUB | BHD RUB transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x BHD = | 81.1069 RUB | BHD RUB transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x BHD = | 80.6225 RUB | BHD RUB transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x BHD = | 80.6292 RUB | BHD RUB transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x BHD = | 80.3876 RUB | BHD RUB transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x BHD = | 80.3818 RUB | BHD RUB transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x BHD = | 79.9056 RUB | BHD RUB transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x BHD = | 79.514 RUB | BHD RUB transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x BHD = | 79.8071 RUB | BHD RUB transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x BHD = | 80.3003 RUB | BHD RUB transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x BHD = | 80.7273 RUB | BHD RUB transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x BHD = | 81.1318 RUB | BHD RUB transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x BHD = | 81.4142 RUB | BHD RUB transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x BHD = | 81.1805 RUB | BHD RUB transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x BHD = | 80.1438 RUB | BHD RUB transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x BHD = | 78.9819 RUB | BHD RUB transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x BHD = | 77.9665 RUB | BHD RUB transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x BHD = | 77.5952 RUB | BHD RUB transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x BHD = | 77.6426 RUB | BHD RUB transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x BHD = | 77.6376 RUB | BHD RUB transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x BHD = | 77.4538 RUB | BHD RUB transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x BHD = | 77.7594 RUB | BHD RUB transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x BHD = | 77.8382 RUB | BHD RUB transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x BHD = | 77.321 RUB | BHD RUB transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x BHD = | 77.3065 RUB | BHD RUB transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x BHD = | 77.5313 RUB | BHD RUB transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x BHD = | 77.54 RUB | BHD RUB transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x BHD = | 77.4398 RUB | BHD RUB transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x BHD = | 77.4269 RUB | BHD RUB transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x BHD = | 77.2577 RUB | BHD RUB transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x BHD = | 77.2851 RUB | BHD RUB transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x BHD = | 77.3647 RUB | BHD RUB transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x BHD = | 77.057 RUB | BHD RUB transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x BHD = | 77.0454 RUB | BHD RUB transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x BHD = | 76.9511 RUB | BHD RUB transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x BHD = | 76.7843 RUB | BHD RUB transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x BHD = | 76.9498 RUB | BHD RUB transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x BHD = | 77.0614 RUB | BHD RUB transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x BHD = | 77.0608 RUB | BHD RUB transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x BHD = | 77.3607 RUB | BHD RUB transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x BHD = | 77.3837 RUB | BHD RUB transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x BHD = | 77.7071 RUB | BHD RUB transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x BHD = | 77.9462 RUB | BHD RUB transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x BHD = | 77.7552 RUB | BHD RUB transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x BHD = | 77.5642 RUB | BHD RUB transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x BHD = | 77.4707 RUB | BHD RUB transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x BHD = | 77.6383 RUB | BHD RUB transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x BHD = | 77.6423 RUB | BHD RUB transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x BHD = | 77.6325 RUB | BHD RUB transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x BHD = | 77.8875 RUB | BHD RUB transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x BHD = | 78.1284 RUB | BHD RUB transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x BHD = | 78.1712 RUB | BHD RUB transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x BHD = | 78.3972 RUB | BHD RUB transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x BHD = | 78.4823 RUB | BHD RUB transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x BHD = | 78.4816 RUB | BHD RUB transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x BHD = | 78.4025 RUB | BHD RUB transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x BHD = | 78.501 RUB | BHD RUB transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x BHD = | 78.4679 RUB | BHD RUB transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x BHD = | 78.2119 RUB | BHD RUB transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x BHD = | 78.0732 RUB | BHD RUB transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x BHD = | 77.7722 RUB | BHD RUB transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x BHD = | 77.7535 RUB | BHD RUB transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x BHD = | 77.753 RUB | BHD RUB transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x BHD = | 77.5431 RUB | BHD RUB transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x BHD = | 77.4856 RUB | BHD RUB transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x BHD = | 77.8479 RUB | BHD RUB transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x BHD = | 77.8836 RUB | BHD RUB transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x BHD = | 77.6993 RUB | BHD RUB transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x BHD = | 77.6942 RUB | BHD RUB transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x BHD = | 77.8906 RUB | BHD RUB transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x BHD = | 78.3508 RUB | BHD RUB transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x BHD = | 78.6481 RUB | BHD RUB transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x BHD = | 78.9358 RUB | BHD RUB transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x BHD = | 78.9621 RUB | BHD RUB transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x BHD = | 78.9697 RUB | BHD RUB transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x BHD = | 78.9706 RUB | BHD RUB transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x BHD = | 79.0665 RUB | BHD RUB transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x BHD = | 79.2179 RUB | BHD RUB transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x BHD = | 79.2817 RUB | BHD RUB transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x BHD = | 79.5937 RUB | BHD RUB transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x BHD = | 79.6613 RUB | BHD RUB transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x BHD = | 79.4578 RUB | BHD RUB transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x BHD = | 79.3889 RUB | BHD RUB transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x BHD = | 79.7103 RUB | BHD RUB transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x BHD = | 80.0511 RUB | BHD RUB transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x BHD = | 79.7285 RUB | BHD RUB transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x BHD = | 79.7084 RUB | BHD RUB transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x BHD = | 79.755 RUB | BHD RUB transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x BHD = | 77.4493 RUB | BHD RUB transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x BHD = | 77.4493 RUB | BHD RUB transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x BHD = | 79.9905 RUB | BHD RUB transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x BHD = | 80.0494 RUB | BHD RUB transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x BHD = | 79.9133 RUB | BHD RUB transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x BHD = | 80.1361 RUB | BHD RUB transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x BHD = | 80.4414 RUB | BHD RUB transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x BHD = | 80.5735 RUB | BHD RUB transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x BHD = | 80.5462 RUB | BHD RUB transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x BHD = | 80.4101 RUB | BHD RUB transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x BHD = | 80.2953 RUB | BHD RUB transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x BHD = | 80.4855 RUB | BHD RUB transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x BHD = | 80.915 RUB | BHD RUB transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x BHD = | 81.0907 RUB | BHD RUB transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x BHD = | 80.7595 RUB | BHD RUB transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x BHD = | 80.7563 RUB | BHD RUB transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x BHD = | 80.8936 RUB | BHD RUB transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x BHD = | 80.0842 RUB | BHD RUB transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x BHD = | 79.8579 RUB | BHD RUB transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x BHD = | 80.3716 RUB | BHD RUB transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x BHD = | 80.6851 RUB | BHD RUB transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x BHD = | 80.7618 RUB | BHD RUB transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x BHD = | 80.7615 RUB | BHD RUB transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x BHD = | 80.7528 RUB | BHD RUB transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x BHD = | 80.6968 RUB | BHD RUB transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x BHD = | 80.5935 RUB | BHD RUB transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x BHD = | 80.521 RUB | BHD RUB transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x BHD = | 79.8495 RUB | BHD RUB transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x BHD = | 79.4161 RUB | BHD RUB transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x BHD = | 79.4586 RUB | BHD RUB transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x BHD = | 79.2952 RUB | BHD RUB transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x BHD = | 79.1478 RUB | BHD RUB transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x BHD = | 79.0029 RUB | BHD RUB transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x BHD = | 78.7679 RUB | BHD RUB transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x BHD = | 78.7081 RUB | BHD RUB transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x BHD = | 78.6438 RUB | BHD RUB transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x BHD = | 78.6052 RUB | BHD RUB transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x BHD = | 78.5292 RUB | BHD RUB transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x BHD = | 78.3703 RUB | BHD RUB transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x BHD = | 78.3734 RUB | BHD RUB transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x BHD = | 78.1013 RUB | BHD RUB transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x BHD = | 78.4283 RUB | BHD RUB transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x BHD = | 79.4039 RUB | BHD RUB transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x BHD = | 79.4303 RUB | BHD RUB transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x BHD = | 79.4195 RUB | BHD RUB transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x BHD = | 79.4284 RUB | BHD RUB transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x BHD = | 79.5308 RUB | BHD RUB transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x BHD = | 79.8709 RUB | BHD RUB transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x BHD = | 80.6289 RUB | BHD RUB transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x BHD = | 80.6428 RUB | BHD RUB transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x BHD = | 80.6296 RUB | BHD RUB transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x BHD = | 80.6163 RUB | BHD RUB transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x BHD = | 80.6021 RUB | BHD RUB transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x BHD = | 80.4795 RUB | BHD RUB transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x BHD = | 79.6562 RUB | BHD RUB transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x BHD = | 78.0986 RUB | BHD RUB transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x BHD = | 78.069 RUB | BHD RUB transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x BHD = | 78.069 RUB | BHD RUB transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x BHD = | 78.3245 RUB | BHD RUB transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x BHD = | 79.7183 RUB | BHD RUB transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x BHD = | 80.7918 RUB | BHD RUB transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x BHD = | 81.2074 RUB | BHD RUB transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x BHD = | 81.296 RUB | BHD RUB transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x BHD = | 81.5802 RUB | BHD RUB transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x BHD = | 81.5674 RUB | BHD RUB transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x BHD = | 81.6957 RUB | BHD RUB transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x BHD = | 81.4448 RUB | BHD RUB transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x BHD = | 80.4053 RUB | BHD RUB transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x BHD = | 80.2086 RUB | BHD RUB transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x BHD = | 79.9818 RUB | BHD RUB transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x BHD = | 79.9799 RUB | BHD RUB transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x BHD = | 79.993 RUB | BHD RUB transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x BHD = | 80.2598 RUB | BHD RUB transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x BHD = | 80.9665 RUB | BHD RUB transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x BHD = | 81.1799 RUB | BHD RUB transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x BHD = | 80.4922 RUB | BHD RUB transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x BHD = | 79.0371 RUB | BHD RUB transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x BHD = | 78.4432 RUB | BHD RUB transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x BHD = | 78.4685 RUB | BHD RUB transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x BHD = | 77.9992 RUB | BHD RUB transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x BHD = | 77.7391 RUB | BHD RUB transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x BHD = | 77.6439 RUB | BHD RUB transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x BHD = | 77.4758 RUB | BHD RUB transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x BHD = | 77.8516 RUB | BHD RUB transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x BHD = | 78.234 RUB | BHD RUB transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x BHD = | 78.2376 RUB | BHD RUB transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x BHD = | 78.1264 RUB | BHD RUB transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x BHD = | 77.2261 RUB | BHD RUB transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x BHD = | 76.5745 RUB | BHD RUB transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x BHD = | 76.6566 RUB | BHD RUB transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x BHD = | 76.6938 RUB | BHD RUB transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x BHD = | 77.1041 RUB | BHD RUB transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x BHD = | 77.1056 RUB | BHD RUB transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x BHD = | 76.9266 RUB | BHD RUB transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x BHD = | 76.5834 RUB | BHD RUB transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x BHD = | 76.3661 RUB | BHD RUB transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x BHD = | 76.4603 RUB | BHD RUB transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x BHD = | 76.4289 RUB | BHD RUB transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x BHD = | 76.7446 RUB | BHD RUB transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x BHD = | 76.7674 RUB | BHD RUB transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x BHD = | 76.7748 RUB | BHD RUB transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x BHD = | 76.5466 RUB | BHD RUB transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x BHD = | 76.2694 RUB | BHD RUB transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x BHD = | 76.4323 RUB | BHD RUB transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x BHD = | 76.6876 RUB | BHD RUB transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x BHD = | 77.2138 RUB | BHD RUB transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x BHD = | 77.2462 RUB | BHD RUB transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x BHD = | 77.1745 RUB | BHD RUB transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x BHD = | 77.3915 RUB | BHD RUB transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x BHD = | 77.9073 RUB | BHD RUB transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x BHD = | 77.9321 RUB | BHD RUB transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x BHD = | 77.5921 RUB | BHD RUB transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x BHD = | 77.6021 RUB | BHD RUB transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x BHD = | 77.5729 RUB | BHD RUB transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x BHD = | 77.5053 RUB | BHD RUB transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x BHD = | 77.7584 RUB | BHD RUB transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x BHD = | 77.8164 RUB | BHD RUB transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x BHD = | 77.5418 RUB | BHD RUB transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x BHD = | 77.0381 RUB | BHD RUB transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x BHD = | 76.9699 RUB | BHD RUB transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x BHD = | 77.013 RUB | BHD RUB transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x BHD = | 77.1117 RUB | BHD RUB transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x BHD = | 77.3875 RUB | BHD RUB transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x BHD = | 77.5396 RUB | BHD RUB transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x BHD = | 77.753 RUB | BHD RUB transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x BHD = | 78.0213 RUB | BHD RUB transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x BHD = | 78.2886 RUB | BHD RUB transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x BHD = | 78.2878 RUB | BHD RUB transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x BHD = | 78.1577 RUB | BHD RUB transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x BHD = | 78.1071 RUB | BHD RUB transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x BHD = | 78.314 RUB | BHD RUB transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x BHD = | 78.5419 RUB | BHD RUB transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x BHD = | 78.5845 RUB | BHD RUB transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x BHD = | 78.7941 RUB | BHD RUB transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x BHD = | 78.8043 RUB | BHD RUB transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x BHD = | 78.7441 RUB | BHD RUB transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x BHD = | 78.8251 RUB | BHD RUB transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x BHD = | 79.1976 RUB | BHD RUB transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x BHD = | 79.2744 RUB | BHD RUB transfer rate on 06/10/2009 |