Close Me!
365 Day Chart
06-02-12 10:20Graph showing BHD-RUB over 365 day period
Monday, 6th February 2012
International Money Transfer
Send Money Abroad, Free Transfers, No Fees
BHD RUB History
BHD RUB History Rate Table | Transfer BHD | Transfer RUB | Transfer Rates
If you wanted to know what a money transfer rate for Bahraini Dinar to Russian Rouble in the past, then here you will find the history of the BHD RUB over the last 854 days in the format of a table.
The dates available are those that we have tracked and are from Sunday 5th Feb 2012 to Thursday 1st Jan 1970
You may be interested to note that the minimum BHD RUB value was 72.0958, the maximum BHD RUB rate was 86.8274. The average for these dates is 79.3479.
-
7 day
7 day Chart
06-02-12 10:20Graph showing BHD-RUB over 7 day period
-
30 day
30 day Chart
06-02-12 10:20Graph showing BHD-RUB over 30 day period
-
90 day
90 day Chart
06-02-12 10:20Graph showing BHD-RUB over 90 day period
-
180 day
180 day Chart
06-02-12 10:20Graph showing BHD-RUB over 180 day period
-
365 day
365 Day Chart
06-02-12 10:20Graph showing BHD-RUB over 365 day period
| Date | Bahraini Dinar | Russian Rouble | Explanations |
| 5-02-2012 | 1 x BHD = | 79.9909 RUB | BHD RUB transfer rate on 05/02/2012 |
| 4-02-2012 | 1 x BHD = | 79.9909 RUB | BHD RUB transfer rate on 04/02/2012 |
| 3-02-2012 | 1 x BHD = | 79.9909 RUB | BHD RUB transfer rate on 03/02/2012 |
| 2-02-2012 | 1 x BHD = | 80.071 RUB | BHD RUB transfer rate on 02/02/2012 |
| 1-02-2012 | 1 x BHD = | 79.8963 RUB | BHD RUB transfer rate on 01/02/2012 |
| 31-01-2012 | 1 x BHD = | 80.4202 RUB | BHD RUB transfer rate on 31/01/2012 |
| 30-01-2012 | 1 x BHD = | 79.9501 RUB | BHD RUB transfer rate on 30/01/2012 |
| 29-01-2012 | 1 x BHD = | 79.9501 RUB | BHD RUB transfer rate on 29/01/2012 |
| 28-01-2012 | 1 x BHD = | 83.0407 RUB | BHD RUB transfer rate on 28/01/2012 |
| 27-01-2012 | 1 x BHD = | 83.0407 RUB | BHD RUB transfer rate on 27/01/2012 |
| 26-01-2012 | 1 x BHD = | 83.0407 RUB | BHD RUB transfer rate on 26/01/2012 |
| 25-01-2012 | 1 x BHD = | 83.0407 RUB | BHD RUB transfer rate on 25/01/2012 |
| 24-01-2012 | 1 x BHD = | 83.0407 RUB | BHD RUB transfer rate on 24/01/2012 |
| 23-01-2012 | 1 x BHD = | 83.0407 RUB | BHD RUB transfer rate on 23/01/2012 |
| 22-01-2012 | 1 x BHD = | 83.0332 RUB | BHD RUB transfer rate on 22/01/2012 |
| 21-01-2012 | 1 x BHD = | 83.0332 RUB | BHD RUB transfer rate on 21/01/2012 |
| 20-01-2012 | 1 x BHD = | 83.0332 RUB | BHD RUB transfer rate on 20/01/2012 |
| 19-01-2012 | 1 x BHD = | 83.1528 RUB | BHD RUB transfer rate on 19/01/2012 |
| 18-01-2012 | 1 x BHD = | 83.5468 RUB | BHD RUB transfer rate on 18/01/2012 |
| 17-01-2012 | 1 x BHD = | 83.9369 RUB | BHD RUB transfer rate on 17/01/2012 |
| 16-01-2012 | 1 x BHD = | 84.1607 RUB | BHD RUB transfer rate on 16/01/2012 |
| 15-01-2012 | 1 x BHD = | 84.3527 RUB | BHD RUB transfer rate on 15/01/2012 |
| 14-01-2012 | 1 x BHD = | 84.3527 RUB | BHD RUB transfer rate on 14/01/2012 |
| 13-01-2012 | 1 x BHD = | 84.3527 RUB | BHD RUB transfer rate on 13/01/2012 |
| 12-01-2012 | 1 x BHD = | 83.7864 RUB | BHD RUB transfer rate on 12/01/2012 |
| 11-01-2012 | 1 x BHD = | 84.1478 RUB | BHD RUB transfer rate on 11/01/2012 |
| 10-01-2012 | 1 x BHD = | 84.7326 RUB | BHD RUB transfer rate on 10/01/2012 |
| 9-01-2012 | 1 x BHD = | 84.7326 RUB | BHD RUB transfer rate on 09/01/2012 |
| 8-01-2012 | 1 x BHD = | 84.7326 RUB | BHD RUB transfer rate on 08/01/2012 |
| 7-01-2012 | 1 x BHD = | 84.7326 RUB | BHD RUB transfer rate on 07/01/2012 |
| 6-01-2012 | 1 x BHD = | 84.7326 RUB | BHD RUB transfer rate on 06/01/2012 |
| 5-01-2012 | 1 x BHD = | 84.9913 RUB | BHD RUB transfer rate on 05/01/2012 |
| 4-01-2012 | 1 x BHD = | 84.367 RUB | BHD RUB transfer rate on 04/01/2012 |
| 3-01-2012 | 1 x BHD = | 83.9614 RUB | BHD RUB transfer rate on 03/01/2012 |
| 2-01-2012 | 1 x BHD = | 84.9787 RUB | BHD RUB transfer rate on 02/01/2012 |
| 1-01-2012 | 1 x BHD = | 84.9695 RUB | BHD RUB transfer rate on 01/01/2012 |
| 31-12-2011 | 1 x BHD = | 84.9695 RUB | BHD RUB transfer rate on 31/12/2011 |
| 30-12-2011 | 1 x BHD = | 84.9787 RUB | BHD RUB transfer rate on 30/12/2011 |
| 29-12-2011 | 1 x BHD = | 85.3274 RUB | BHD RUB transfer rate on 29/12/2011 |
| 28-12-2011 | 1 x BHD = | 84.3529 RUB | BHD RUB transfer rate on 28/12/2011 |
| 27-12-2011 | 1 x BHD = | 83.1811 RUB | BHD RUB transfer rate on 27/12/2011 |
| 26-12-2011 | 1 x BHD = | 82.6216 RUB | BHD RUB transfer rate on 26/12/2011 |
| 25-12-2011 | 1 x BHD = | 82.6216 RUB | BHD RUB transfer rate on 25/12/2011 |
| 24-12-2011 | 1 x BHD = | 82.6216 RUB | BHD RUB transfer rate on 24/12/2011 |
| 23-12-2011 | 1 x BHD = | 82.6216 RUB | BHD RUB transfer rate on 23/12/2011 |
| 22-12-2011 | 1 x BHD = | 83.3058 RUB | BHD RUB transfer rate on 22/12/2011 |
| 21-12-2011 | 1 x BHD = | 84.0081 RUB | BHD RUB transfer rate on 21/12/2011 |
| 20-12-2011 | 1 x BHD = | 84.8297 RUB | BHD RUB transfer rate on 20/12/2011 |
| 19-12-2011 | 1 x BHD = | 85.0231 RUB | BHD RUB transfer rate on 19/12/2011 |
| 18-12-2011 | 1 x BHD = | 84.7555 RUB | BHD RUB transfer rate on 18/12/2011 |
| 17-12-2011 | 1 x BHD = | 84.7555 RUB | BHD RUB transfer rate on 17/12/2011 |
| 16-12-2011 | 1 x BHD = | 84.7555 RUB | BHD RUB transfer rate on 16/12/2011 |
| 15-12-2011 | 1 x BHD = | 84.2062 RUB | BHD RUB transfer rate on 15/12/2011 |
| 14-12-2011 | 1 x BHD = | 84.4015 RUB | BHD RUB transfer rate on 14/12/2011 |
| 13-12-2011 | 1 x BHD = | 84.4305 RUB | BHD RUB transfer rate on 13/12/2011 |
| 12-12-2011 | 1 x BHD = | 83.9008 RUB | BHD RUB transfer rate on 12/12/2011 |
| 11-12-2011 | 1 x BHD = | 83.5884 RUB | BHD RUB transfer rate on 11/12/2011 |
| 10-12-2011 | 1 x BHD = | 83.5884 RUB | BHD RUB transfer rate on 10/12/2011 |
| 9-12-2011 | 1 x BHD = | 83.5884 RUB | BHD RUB transfer rate on 09/12/2011 |
| 8-12-2011 | 1 x BHD = | 83.4846 RUB | BHD RUB transfer rate on 08/12/2011 |
| 7-12-2011 | 1 x BHD = | 82.7634 RUB | BHD RUB transfer rate on 07/12/2011 |
| 6-12-2011 | 1 x BHD = | 83.1054 RUB | BHD RUB transfer rate on 06/12/2011 |
| 5-12-2011 | 1 x BHD = | 81.811 RUB | BHD RUB transfer rate on 05/12/2011 |
| 4-12-2011 | 1 x BHD = | 82.1764 RUB | BHD RUB transfer rate on 04/12/2011 |
| 3-12-2011 | 1 x BHD = | 82.1764 RUB | BHD RUB transfer rate on 03/12/2011 |
| 2-12-2011 | 1 x BHD = | 82.1764 RUB | BHD RUB transfer rate on 02/12/2011 |
| 1-12-2011 | 1 x BHD = | 81.7254 RUB | BHD RUB transfer rate on 01/12/2011 |
| 30-11-2011 | 1 x BHD = | 81.5552 RUB | BHD RUB transfer rate on 30/11/2011 |
| 29-11-2011 | 1 x BHD = | 82.8802 RUB | BHD RUB transfer rate on 29/11/2011 |
| 28-11-2011 | 1 x BHD = | 83.3813 RUB | BHD RUB transfer rate on 28/11/2011 |
| 27-11-2011 | 1 x BHD = | 83.5338 RUB | BHD RUB transfer rate on 27/11/2011 |
| 26-11-2011 | 1 x BHD = | 83.5338 RUB | BHD RUB transfer rate on 26/11/2011 |
| 25-11-2011 | 1 x BHD = | 83.5338 RUB | BHD RUB transfer rate on 25/11/2011 |
| 24-11-2011 | 1 x BHD = | 83.4871 RUB | BHD RUB transfer rate on 24/11/2011 |
| 23-11-2011 | 1 x BHD = | 83.5241 RUB | BHD RUB transfer rate on 23/11/2011 |
| 22-11-2011 | 1 x BHD = | 82.4596 RUB | BHD RUB transfer rate on 22/11/2011 |
| 21-11-2011 | 1 x BHD = | 82.6089 RUB | BHD RUB transfer rate on 21/11/2011 |
| 20-11-2011 | 1 x BHD = | 81.7044 RUB | BHD RUB transfer rate on 20/11/2011 |
| 19-11-2011 | 1 x BHD = | 81.7044 RUB | BHD RUB transfer rate on 19/11/2011 |
| 18-11-2011 | 1 x BHD = | 82.0325 RUB | BHD RUB transfer rate on 18/11/2011 |
| 17-11-2011 | 1 x BHD = | 81.7234 RUB | BHD RUB transfer rate on 17/11/2011 |
| 16-11-2011 | 1 x BHD = | 81.4806 RUB | BHD RUB transfer rate on 16/11/2011 |
| 15-11-2011 | 1 x BHD = | 81.3865 RUB | BHD RUB transfer rate on 15/11/2011 |
| 14-11-2011 | 1 x BHD = | 81.1301 RUB | BHD RUB transfer rate on 14/11/2011 |
| 13-11-2011 | 1 x BHD = | 80.7048 RUB | BHD RUB transfer rate on 13/11/2011 |
| 12-11-2011 | 1 x BHD = | 80.7048 RUB | BHD RUB transfer rate on 12/11/2011 |
| 11-11-2011 | 1 x BHD = | 80.7048 RUB | BHD RUB transfer rate on 11/11/2011 |
| 10-11-2011 | 1 x BHD = | 80.8673 RUB | BHD RUB transfer rate on 10/11/2011 |
| 9-11-2011 | 1 x BHD = | 81.3411 RUB | BHD RUB transfer rate on 09/11/2011 |
| 8-11-2011 | 1 x BHD = | 80.2211 RUB | BHD RUB transfer rate on 08/11/2011 |
| 7-11-2011 | 1 x BHD = | 80.8645 RUB | BHD RUB transfer rate on 07/11/2011 |
| 6-11-2011 | 1 x BHD = | 81.142 RUB | BHD RUB transfer rate on 06/11/2011 |
| 5-11-2011 | 1 x BHD = | 81.142 RUB | BHD RUB transfer rate on 05/11/2011 |
| 4-11-2011 | 1 x BHD = | 81.1908 RUB | BHD RUB transfer rate on 04/11/2011 |
| 3-11-2011 | 1 x BHD = | 81.0028 RUB | BHD RUB transfer rate on 03/11/2011 |
| 2-11-2011 | 1 x BHD = | 81.2283 RUB | BHD RUB transfer rate on 02/11/2011 |
| 1-11-2011 | 1 x BHD = | 81.4605 RUB | BHD RUB transfer rate on 01/11/2011 |
| 31-10-2011 | 1 x BHD = | 80.1464 RUB | BHD RUB transfer rate on 31/10/2011 |
| 30-10-2011 | 1 x BHD = | 78.7565 RUB | BHD RUB transfer rate on 30/10/2011 |
| 29-10-2011 | 1 x BHD = | 78.7565 RUB | BHD RUB transfer rate on 29/10/2011 |
| 28-10-2011 | 1 x BHD = | 78.7306 RUB | BHD RUB transfer rate on 28/10/2011 |
| 27-10-2011 | 1 x BHD = | 79.2329 RUB | BHD RUB transfer rate on 27/10/2011 |
| 26-10-2011 | 1 x BHD = | 81.2315 RUB | BHD RUB transfer rate on 26/10/2011 |
| 25-10-2011 | 1 x BHD = | 81.1296 RUB | BHD RUB transfer rate on 25/10/2011 |
| 24-10-2011 | 1 x BHD = | 81 RUB | BHD RUB transfer rate on 24/10/2011 |
| 23-10-2011 | 1 x BHD = | 82.6223 RUB | BHD RUB transfer rate on 23/10/2011 |
| 22-10-2011 | 1 x BHD = | 82.6223 RUB | BHD RUB transfer rate on 22/10/2011 |
| 21-10-2011 | 1 x BHD = | 82.6636 RUB | BHD RUB transfer rate on 21/10/2011 |
| 20-10-2011 | 1 x BHD = | 83.3234 RUB | BHD RUB transfer rate on 20/10/2011 |
| 19-10-2011 | 1 x BHD = | 82.3868 RUB | BHD RUB transfer rate on 19/10/2011 |
| 18-10-2011 | 1 x BHD = | 82.5115 RUB | BHD RUB transfer rate on 18/10/2011 |
| 17-10-2011 | 1 x BHD = | 82.1673 RUB | BHD RUB transfer rate on 17/10/2011 |
| 16-10-2011 | 1 x BHD = | 82.0158 RUB | BHD RUB transfer rate on 16/10/2011 |
| 15-10-2011 | 1 x BHD = | 82.0158 RUB | BHD RUB transfer rate on 15/10/2011 |
| 14-10-2011 | 1 x BHD = | 82.0158 RUB | BHD RUB transfer rate on 14/10/2011 |
| 13-10-2011 | 1 x BHD = | 82.616 RUB | BHD RUB transfer rate on 13/10/2011 |
| 12-10-2011 | 1 x BHD = | 82.2243 RUB | BHD RUB transfer rate on 12/10/2011 |
| 11-10-2011 | 1 x BHD = | 83.7647 RUB | BHD RUB transfer rate on 11/10/2011 |
| 10-10-2011 | 1 x BHD = | 83.4749 RUB | BHD RUB transfer rate on 10/10/2011 |
| 9-10-2011 | 1 x BHD = | 85.1124 RUB | BHD RUB transfer rate on 09/10/2011 |
| 8-10-2011 | 1 x BHD = | 85.1124 RUB | BHD RUB transfer rate on 08/10/2011 |
| 7-10-2011 | 1 x BHD = | 85.1124 RUB | BHD RUB transfer rate on 07/10/2011 |
| 6-10-2011 | 1 x BHD = | 85.8953 RUB | BHD RUB transfer rate on 06/10/2011 |
| 5-10-2011 | 1 x BHD = | 85.9938 RUB | BHD RUB transfer rate on 05/10/2011 |
| 4-10-2011 | 1 x BHD = | 86.8274 RUB | BHD RUB transfer rate on 04/10/2011 |
| 3-10-2011 | 1 x BHD = | 86.7032 RUB | BHD RUB transfer rate on 03/10/2011 |
| 2-10-2011 | 1 x BHD = | 85.4217 RUB | BHD RUB transfer rate on 02/10/2011 |
| 1-10-2011 | 1 x BHD = | 85.4217 RUB | BHD RUB transfer rate on 01/10/2011 |
| 30-09-2011 | 1 x BHD = | 85.4217 RUB | BHD RUB transfer rate on 30/09/2011 |
| 29-09-2011 | 1 x BHD = | 84.2064 RUB | BHD RUB transfer rate on 29/09/2011 |
| 28-09-2011 | 1 x BHD = | 84.1621 RUB | BHD RUB transfer rate on 28/09/2011 |
| 27-09-2011 | 1 x BHD = | 84.1454 RUB | BHD RUB transfer rate on 27/09/2011 |
| 26-09-2011 | 1 x BHD = | 85.9705 RUB | BHD RUB transfer rate on 26/09/2011 |
| 25-09-2011 | 1 x BHD = | 85.0877 RUB | BHD RUB transfer rate on 25/09/2011 |
| 24-09-2011 | 1 x BHD = | 85.0877 RUB | BHD RUB transfer rate on 24/09/2011 |
| 23-09-2011 | 1 x BHD = | 85.0877 RUB | BHD RUB transfer rate on 23/09/2011 |
| 22-09-2011 | 1 x BHD = | 85.2934 RUB | BHD RUB transfer rate on 22/09/2011 |
| 21-09-2011 | 1 x BHD = | 83.432 RUB | BHD RUB transfer rate on 21/09/2011 |
| 20-09-2011 | 1 x BHD = | 83.0677 RUB | BHD RUB transfer rate on 20/09/2011 |
| 19-09-2011 | 1 x BHD = | 82.9121 RUB | BHD RUB transfer rate on 19/09/2011 |
| 18-09-2011 | 1 x BHD = | 81.1272 RUB | BHD RUB transfer rate on 18/09/2011 |
| 17-09-2011 | 1 x BHD = | 81.1272 RUB | BHD RUB transfer rate on 17/09/2011 |
| 16-09-2011 | 1 x BHD = | 81.1272 RUB | BHD RUB transfer rate on 16/09/2011 |
| 15-09-2011 | 1 x BHD = | 80.6387 RUB | BHD RUB transfer rate on 15/09/2011 |
| 14-09-2011 | 1 x BHD = | 80.7331 RUB | BHD RUB transfer rate on 14/09/2011 |
| 13-09-2011 | 1 x BHD = | 80.0754 RUB | BHD RUB transfer rate on 13/09/2011 |
| 12-09-2011 | 1 x BHD = | 80.1631 RUB | BHD RUB transfer rate on 12/09/2011 |
| 11-09-2011 | 1 x BHD = | 79.6119 RUB | BHD RUB transfer rate on 11/09/2011 |
| 10-09-2011 | 1 x BHD = | 79.6119 RUB | BHD RUB transfer rate on 10/09/2011 |
| 9-09-2011 | 1 x BHD = | 79.6119 RUB | BHD RUB transfer rate on 09/09/2011 |
| 8-09-2011 | 1 x BHD = | 78.2898 RUB | BHD RUB transfer rate on 08/09/2011 |
| 7-09-2011 | 1 x BHD = | 78.0978 RUB | BHD RUB transfer rate on 07/09/2011 |
| 6-09-2011 | 1 x BHD = | 78.611 RUB | BHD RUB transfer rate on 06/09/2011 |
| 5-09-2011 | 1 x BHD = | 78.0569 RUB | BHD RUB transfer rate on 05/09/2011 |
| 4-09-2011 | 1 x BHD = | 77.4701 RUB | BHD RUB transfer rate on 04/09/2011 |
| 3-09-2011 | 1 x BHD = | 77.4701 RUB | BHD RUB transfer rate on 03/09/2011 |
| 2-09-2011 | 1 x BHD = | 77.4701 RUB | BHD RUB transfer rate on 02/09/2011 |
| 1-09-2011 | 1 x BHD = | 76.8847 RUB | BHD RUB transfer rate on 01/09/2011 |
| 31-08-2011 | 1 x BHD = | 76.5393 RUB | BHD RUB transfer rate on 31/08/2011 |
| 30-08-2011 | 1 x BHD = | 76.5788 RUB | BHD RUB transfer rate on 30/08/2011 |
| 29-08-2011 | 1 x BHD = | 77.0834 RUB | BHD RUB transfer rate on 29/08/2011 |
| 28-08-2011 | 1 x BHD = | 77.0806 RUB | BHD RUB transfer rate on 28/08/2011 |
| 27-08-2011 | 1 x BHD = | 77.0806 RUB | BHD RUB transfer rate on 27/08/2011 |
| 26-08-2011 | 1 x BHD = | 77.0806 RUB | BHD RUB transfer rate on 26/08/2011 |
| 25-08-2011 | 1 x BHD = | 77.0873 RUB | BHD RUB transfer rate on 25/08/2011 |
| 24-08-2011 | 1 x BHD = | 77.082 RUB | BHD RUB transfer rate on 24/08/2011 |
| 23-08-2011 | 1 x BHD = | 77.0783 RUB | BHD RUB transfer rate on 23/08/2011 |
| 22-08-2011 | 1 x BHD = | 77.0861 RUB | BHD RUB transfer rate on 22/08/2011 |
| 21-08-2011 | 1 x BHD = | 77.0815 RUB | BHD RUB transfer rate on 21/08/2011 |
| 20-08-2011 | 1 x BHD = | 77.0815 RUB | BHD RUB transfer rate on 20/08/2011 |
| 19-08-2011 | 1 x BHD = | 77.0815 RUB | BHD RUB transfer rate on 19/08/2011 |
| 18-08-2011 | 1 x BHD = | 77.1456 RUB | BHD RUB transfer rate on 18/08/2011 |
| 17-08-2011 | 1 x BHD = | 76.2392 RUB | BHD RUB transfer rate on 17/08/2011 |
| 16-08-2011 | 1 x BHD = | 76.2002 RUB | BHD RUB transfer rate on 16/08/2011 |
| 15-08-2011 | 1 x BHD = | 76.6371 RUB | BHD RUB transfer rate on 15/08/2011 |
| 14-08-2011 | 1 x BHD = | 77.5057 RUB | BHD RUB transfer rate on 14/08/2011 |
| 13-08-2011 | 1 x BHD = | 77.5057 RUB | BHD RUB transfer rate on 13/08/2011 |
| 12-08-2011 | 1 x BHD = | 77.2909 RUB | BHD RUB transfer rate on 12/08/2011 |
| 11-08-2011 | 1 x BHD = | 73.6466 RUB | BHD RUB transfer rate on 11/08/2011 |
| 10-08-2011 | 1 x BHD = | 73.8348 RUB | BHD RUB transfer rate on 10/08/2011 |
| 9-08-2011 | 1 x BHD = | 78.415 RUB | BHD RUB transfer rate on 09/08/2011 |
| 8-08-2011 | 1 x BHD = | 77.3584 RUB | BHD RUB transfer rate on 08/08/2011 |
| 7-08-2011 | 1 x BHD = | 74.909 RUB | BHD RUB transfer rate on 07/08/2011 |
| 6-08-2011 | 1 x BHD = | 74.9026 RUB | BHD RUB transfer rate on 06/08/2011 |
| 5-08-2011 | 1 x BHD = | 74.9026 RUB | BHD RUB transfer rate on 05/08/2011 |
| 4-08-2011 | 1 x BHD = | 74.9506 RUB | BHD RUB transfer rate on 04/08/2011 |
| 3-08-2011 | 1 x BHD = | 73.1969 RUB | BHD RUB transfer rate on 03/08/2011 |
| 2-08-2011 | 1 x BHD = | 73.9015 RUB | BHD RUB transfer rate on 02/08/2011 |
| 1-08-2011 | 1 x BHD = | 73.5464 RUB | BHD RUB transfer rate on 01/08/2011 |
| 31-07-2011 | 1 x BHD = | 73.1157 RUB | BHD RUB transfer rate on 31/07/2011 |
| 30-07-2011 | 1 x BHD = | 73.1157 RUB | BHD RUB transfer rate on 30/07/2011 |
| 29-07-2011 | 1 x BHD = | 73.1157 RUB | BHD RUB transfer rate on 29/07/2011 |
| 28-07-2011 | 1 x BHD = | 73.1616 RUB | BHD RUB transfer rate on 28/07/2011 |
| 27-07-2011 | 1 x BHD = | 73.2239 RUB | BHD RUB transfer rate on 27/07/2011 |
| 26-07-2011 | 1 x BHD = | 73.0997 RUB | BHD RUB transfer rate on 26/07/2011 |
| 25-07-2011 | 1 x BHD = | 73.8015 RUB | BHD RUB transfer rate on 25/07/2011 |
| 24-07-2011 | 1 x BHD = | 73.5833 RUB | BHD RUB transfer rate on 24/07/2011 |
| 23-07-2011 | 1 x BHD = | 73.5833 RUB | BHD RUB transfer rate on 23/07/2011 |
| 22-07-2011 | 1 x BHD = | 73.5833 RUB | BHD RUB transfer rate on 22/07/2011 |
| 21-07-2011 | 1 x BHD = | 73.5511 RUB | BHD RUB transfer rate on 21/07/2011 |
| 20-07-2011 | 1 x BHD = | 74.315 RUB | BHD RUB transfer rate on 20/07/2011 |
| 19-07-2011 | 1 x BHD = | 74.3412 RUB | BHD RUB transfer rate on 19/07/2011 |
| 18-07-2011 | 1 x BHD = | 74.6593 RUB | BHD RUB transfer rate on 18/07/2011 |
| 17-07-2011 | 1 x BHD = | 74.5805 RUB | BHD RUB transfer rate on 17/07/2011 |
| 16-07-2011 | 1 x BHD = | 74.3747 RUB | BHD RUB transfer rate on 16/07/2011 |
| 15-07-2011 | 1 x BHD = | 74.6954 RUB | BHD RUB transfer rate on 15/07/2011 |
| 14-07-2011 | 1 x BHD = | 74.7306 RUB | BHD RUB transfer rate on 14/07/2011 |
| 13-07-2011 | 1 x BHD = | 74.444 RUB | BHD RUB transfer rate on 13/07/2011 |
| 12-07-2011 | 1 x BHD = | 75.0436 RUB | BHD RUB transfer rate on 12/07/2011 |
| 11-07-2011 | 1 x BHD = | 74.95 RUB | BHD RUB transfer rate on 11/07/2011 |
| 10-07-2011 | 1 x BHD = | 74.3697 RUB | BHD RUB transfer rate on 10/07/2011 |
| 9-07-2011 | 1 x BHD = | 74.3697 RUB | BHD RUB transfer rate on 09/07/2011 |
| 8-07-2011 | 1 x BHD = | 74.0858 RUB | BHD RUB transfer rate on 08/07/2011 |
| 7-07-2011 | 1 x BHD = | 73.8993 RUB | BHD RUB transfer rate on 07/07/2011 |
| 6-07-2011 | 1 x BHD = | 74.118 RUB | BHD RUB transfer rate on 06/07/2011 |
| 5-07-2011 | 1 x BHD = | 74.1723 RUB | BHD RUB transfer rate on 05/07/2011 |
| 4-07-2011 | 1 x BHD = | 73.5294 RUB | BHD RUB transfer rate on 04/07/2011 |
| 3-07-2011 | 1 x BHD = | 73.9178 RUB | BHD RUB transfer rate on 03/07/2011 |
| 2-07-2011 | 1 x BHD = | 73.9178 RUB | BHD RUB transfer rate on 02/07/2011 |
| 1-07-2011 | 1 x BHD = | 73.9056 RUB | BHD RUB transfer rate on 01/07/2011 |
| 30-06-2011 | 1 x BHD = | 74.1135 RUB | BHD RUB transfer rate on 30/06/2011 |
| 29-06-2011 | 1 x BHD = | 74.1112 RUB | BHD RUB transfer rate on 29/06/2011 |
| 28-06-2011 | 1 x BHD = | 74.4597 RUB | BHD RUB transfer rate on 28/06/2011 |
| 27-06-2011 | 1 x BHD = | 74.8524 RUB | BHD RUB transfer rate on 27/06/2011 |
| 26-06-2011 | 1 x BHD = | 74.6689 RUB | BHD RUB transfer rate on 26/06/2011 |
| 25-06-2011 | 1 x BHD = | 74.6689 RUB | BHD RUB transfer rate on 25/06/2011 |
| 24-06-2011 | 1 x BHD = | 74.6689 RUB | BHD RUB transfer rate on 24/06/2011 |
| 23-06-2011 | 1 x BHD = | 74.9831 RUB | BHD RUB transfer rate on 23/06/2011 |
| 22-06-2011 | 1 x BHD = | 74.3019 RUB | BHD RUB transfer rate on 22/06/2011 |
| 21-06-2011 | 1 x BHD = | 74.0488 RUB | BHD RUB transfer rate on 21/06/2011 |
| 20-06-2011 | 1 x BHD = | 74.4572 RUB | BHD RUB transfer rate on 20/06/2011 |
| 19-06-2011 | 1 x BHD = | 74.506 RUB | BHD RUB transfer rate on 19/06/2011 |
| 18-06-2011 | 1 x BHD = | 74.506 RUB | BHD RUB transfer rate on 18/06/2011 |
| 17-06-2011 | 1 x BHD = | 74.506 RUB | BHD RUB transfer rate on 17/06/2011 |
| 16-06-2011 | 1 x BHD = | 74.6382 RUB | BHD RUB transfer rate on 16/06/2011 |
| 15-06-2011 | 1 x BHD = | 74.6122 RUB | BHD RUB transfer rate on 15/06/2011 |
| 14-06-2011 | 1 x BHD = | 73.7872 RUB | BHD RUB transfer rate on 14/06/2011 |
| 13-06-2011 | 1 x BHD = | 74.197 RUB | BHD RUB transfer rate on 13/06/2011 |
| 12-06-2011 | 1 x BHD = | 73.9644 RUB | BHD RUB transfer rate on 12/06/2011 |
| 11-06-2011 | 1 x BHD = | 73.9644 RUB | BHD RUB transfer rate on 11/06/2011 |
| 10-06-2011 | 1 x BHD = | 73.9644 RUB | BHD RUB transfer rate on 10/06/2011 |
| 9-06-2011 | 1 x BHD = | 73.4217 RUB | BHD RUB transfer rate on 09/06/2011 |
| 8-06-2011 | 1 x BHD = | 73.6791 RUB | BHD RUB transfer rate on 08/06/2011 |
| 7-06-2011 | 1 x BHD = | 73.1503 RUB | BHD RUB transfer rate on 07/06/2011 |
| 6-06-2011 | 1 x BHD = | 73.6877 RUB | BHD RUB transfer rate on 06/06/2011 |
| 5-06-2011 | 1 x BHD = | 73.6789 RUB | BHD RUB transfer rate on 05/06/2011 |
| 4-06-2011 | 1 x BHD = | 73.6789 RUB | BHD RUB transfer rate on 04/06/2011 |
| 3-06-2011 | 1 x BHD = | 73.6789 RUB | BHD RUB transfer rate on 03/06/2011 |
| 2-06-2011 | 1 x BHD = | 73.8288 RUB | BHD RUB transfer rate on 02/06/2011 |
| 1-06-2011 | 1 x BHD = | 74.3641 RUB | BHD RUB transfer rate on 01/06/2011 |
| 31-05-2011 | 1 x BHD = | 74.2758 RUB | BHD RUB transfer rate on 31/05/2011 |
| 30-05-2011 | 1 x BHD = | 74.5535 RUB | BHD RUB transfer rate on 30/05/2011 |
| 29-05-2011 | 1 x BHD = | 74.4098 RUB | BHD RUB transfer rate on 29/05/2011 |
| 28-05-2011 | 1 x BHD = | 74.4098 RUB | BHD RUB transfer rate on 28/05/2011 |
| 27-05-2011 | 1 x BHD = | 74.4457 RUB | BHD RUB transfer rate on 27/05/2011 |
| 26-05-2011 | 1 x BHD = | 75.0477 RUB | BHD RUB transfer rate on 26/05/2011 |
| 25-05-2011 | 1 x BHD = | 75.3309 RUB | BHD RUB transfer rate on 25/05/2011 |
| 24-05-2011 | 1 x BHD = | 75.2575 RUB | BHD RUB transfer rate on 24/05/2011 |
| 23-05-2011 | 1 x BHD = | 75.5482 RUB | BHD RUB transfer rate on 23/05/2011 |
| 22-05-2011 | 1 x BHD = | 74.3651 RUB | BHD RUB transfer rate on 22/05/2011 |
| 21-05-2011 | 1 x BHD = | 74.3651 RUB | BHD RUB transfer rate on 21/05/2011 |
| 20-05-2011 | 1 x BHD = | 74.3651 RUB | BHD RUB transfer rate on 20/05/2011 |
| 19-05-2011 | 1 x BHD = | 74.1465 RUB | BHD RUB transfer rate on 19/05/2011 |
| 18-05-2011 | 1 x BHD = | 74.1897 RUB | BHD RUB transfer rate on 18/05/2011 |
| 17-05-2011 | 1 x BHD = | 74.9245 RUB | BHD RUB transfer rate on 17/05/2011 |
| 16-05-2011 | 1 x BHD = | 74.6376 RUB | BHD RUB transfer rate on 16/05/2011 |
| 15-05-2011 | 1 x BHD = | 74.3064 RUB | BHD RUB transfer rate on 15/05/2011 |
| 14-05-2011 | 1 x BHD = | 74.3064 RUB | BHD RUB transfer rate on 14/05/2011 |
| 13-05-2011 | 1 x BHD = | 74.3178 RUB | BHD RUB transfer rate on 13/05/2011 |
| 12-05-2011 | 1 x BHD = | 74.5138 RUB | BHD RUB transfer rate on 12/05/2011 |
| 11-05-2011 | 1 x BHD = | 73.5419 RUB | BHD RUB transfer rate on 11/05/2011 |
| 10-05-2011 | 1 x BHD = | 73.6651 RUB | BHD RUB transfer rate on 10/05/2011 |
| 9-05-2011 | 1 x BHD = | 73.9233 RUB | BHD RUB transfer rate on 09/05/2011 |
| 8-05-2011 | 1 x BHD = | 73.5069 RUB | BHD RUB transfer rate on 08/05/2011 |
| 7-05-2011 | 1 x BHD = | 73.5069 RUB | BHD RUB transfer rate on 07/05/2011 |
| 6-05-2011 | 1 x BHD = | 73.5069 RUB | BHD RUB transfer rate on 06/05/2011 |
| 5-05-2011 | 1 x BHD = | 73.8125 RUB | BHD RUB transfer rate on 05/05/2011 |
| 4-05-2011 | 1 x BHD = | 72.0958 RUB | BHD RUB transfer rate on 04/05/2011 |
| 3-05-2011 | 1 x BHD = | 72.4329 RUB | BHD RUB transfer rate on 03/05/2011 |
| 2-05-2011 | 1 x BHD = | 72.4744 RUB | BHD RUB transfer rate on 02/05/2011 |
| 1-05-2011 | 1 x BHD = | 72.8081 RUB | BHD RUB transfer rate on 01/05/2011 |
| 30-04-2011 | 1 x BHD = | 72.8081 RUB | BHD RUB transfer rate on 30/04/2011 |
| 29-04-2011 | 1 x BHD = | 72.8081 RUB | BHD RUB transfer rate on 29/04/2011 |
| 28-04-2011 | 1 x BHD = | 73.0128 RUB | BHD RUB transfer rate on 28/04/2011 |
| 27-04-2011 | 1 x BHD = | 73.2545 RUB | BHD RUB transfer rate on 27/04/2011 |
| 26-04-2011 | 1 x BHD = | 73.8988 RUB | BHD RUB transfer rate on 26/04/2011 |
| 25-04-2011 | 1 x BHD = | 73.9484 RUB | BHD RUB transfer rate on 25/04/2011 |
| 24-04-2011 | 1 x BHD = | 74.3349 RUB | BHD RUB transfer rate on 24/04/2011 |
| 23-04-2011 | 1 x BHD = | 74.3349 RUB | BHD RUB transfer rate on 23/04/2011 |
| 22-04-2011 | 1 x BHD = | 74.3349 RUB | BHD RUB transfer rate on 22/04/2011 |
| 21-04-2011 | 1 x BHD = | 74.0755 RUB | BHD RUB transfer rate on 21/04/2011 |
| 20-04-2011 | 1 x BHD = | 74.5428 RUB | BHD RUB transfer rate on 20/04/2011 |
| 19-04-2011 | 1 x BHD = | 74.8919 RUB | BHD RUB transfer rate on 19/04/2011 |
| 18-04-2011 | 1 x BHD = | 75.4877 RUB | BHD RUB transfer rate on 18/04/2011 |
| 17-04-2011 | 1 x BHD = | 74.7206 RUB | BHD RUB transfer rate on 17/04/2011 |
| 16-04-2011 | 1 x BHD = | 74.7206 RUB | BHD RUB transfer rate on 16/04/2011 |
| 15-04-2011 | 1 x BHD = | 74.7206 RUB | BHD RUB transfer rate on 15/04/2011 |
| 14-04-2011 | 1 x BHD = | 75.0269 RUB | BHD RUB transfer rate on 14/04/2011 |
| 13-04-2011 | 1 x BHD = | 74.9509 RUB | BHD RUB transfer rate on 13/04/2011 |
| 12-04-2011 | 1 x BHD = | 74.7612 RUB | BHD RUB transfer rate on 12/04/2011 |
| 11-04-2011 | 1 x BHD = | 74.419 RUB | BHD RUB transfer rate on 11/04/2011 |
| 10-04-2011 | 1 x BHD = | 74.1235 RUB | BHD RUB transfer rate on 10/04/2011 |
| 9-04-2011 | 1 x BHD = | 74.1235 RUB | BHD RUB transfer rate on 09/04/2011 |
| 8-04-2011 | 1 x BHD = | 74.1224 RUB | BHD RUB transfer rate on 08/04/2011 |
| 7-04-2011 | 1 x BHD = | 75.0837 RUB | BHD RUB transfer rate on 07/04/2011 |
| 6-04-2011 | 1 x BHD = | 74.5892 RUB | BHD RUB transfer rate on 06/04/2011 |
| 5-04-2011 | 1 x BHD = | 74.9426 RUB | BHD RUB transfer rate on 05/04/2011 |
| 4-04-2011 | 1 x BHD = | 75.2516 RUB | BHD RUB transfer rate on 04/04/2011 |
| 3-04-2011 | 1 x BHD = | 75.1352 RUB | BHD RUB transfer rate on 03/04/2011 |
| 2-04-2011 | 1 x BHD = | 75.1352 RUB | BHD RUB transfer rate on 02/04/2011 |
| 1-04-2011 | 1 x BHD = | 75.1294 RUB | BHD RUB transfer rate on 01/04/2011 |
| 31-03-2011 | 1 x BHD = | 75.4523 RUB | BHD RUB transfer rate on 31/03/2011 |
| 30-03-2011 | 1 x BHD = | 75.7038 RUB | BHD RUB transfer rate on 30/03/2011 |
| 29-03-2011 | 1 x BHD = | 75.2005 RUB | BHD RUB transfer rate on 29/03/2011 |
| 28-03-2011 | 1 x BHD = | 75.0174 RUB | BHD RUB transfer rate on 28/03/2011 |
| 27-03-2011 | 1 x BHD = | 74.986 RUB | BHD RUB transfer rate on 27/03/2011 |
| 26-03-2011 | 1 x BHD = | 74.986 RUB | BHD RUB transfer rate on 26/03/2011 |
| 25-03-2011 | 1 x BHD = | 75.286 RUB | BHD RUB transfer rate on 25/03/2011 |
| 24-03-2011 | 1 x BHD = | 75.0908 RUB | BHD RUB transfer rate on 24/03/2011 |
| 23-03-2011 | 1 x BHD = | 74.9329 RUB | BHD RUB transfer rate on 23/03/2011 |
| 22-03-2011 | 1 x BHD = | 74.7522 RUB | BHD RUB transfer rate on 22/03/2011 |
| 21-03-2011 | 1 x BHD = | 74.9135 RUB | BHD RUB transfer rate on 21/03/2011 |
| 20-03-2011 | 1 x BHD = | 75.3826 RUB | BHD RUB transfer rate on 20/03/2011 |
| 19-03-2011 | 1 x BHD = | 75.3826 RUB | BHD RUB transfer rate on 19/03/2011 |
| 18-03-2011 | 1 x BHD = | 75.3891 RUB | BHD RUB transfer rate on 18/03/2011 |
| 17-03-2011 | 1 x BHD = | 75.6819 RUB | BHD RUB transfer rate on 17/03/2011 |
| 16-03-2011 | 1 x BHD = | 75.9375 RUB | BHD RUB transfer rate on 16/03/2011 |
| 15-03-2011 | 1 x BHD = | 76.5138 RUB | BHD RUB transfer rate on 15/03/2011 |
| 14-03-2011 | 1 x BHD = | 75.5385 RUB | BHD RUB transfer rate on 14/03/2011 |
| 13-03-2011 | 1 x BHD = | 75.6934 RUB | BHD RUB transfer rate on 13/03/2011 |
| 12-03-2011 | 1 x BHD = | 75.6934 RUB | BHD RUB transfer rate on 12/03/2011 |
| 11-03-2011 | 1 x BHD = | 75.9824 RUB | BHD RUB transfer rate on 11/03/2011 |
| 10-03-2011 | 1 x BHD = | 75.9447 RUB | BHD RUB transfer rate on 10/03/2011 |
| 9-03-2011 | 1 x BHD = | 75.3829 RUB | BHD RUB transfer rate on 09/03/2011 |
| 8-03-2011 | 1 x BHD = | 74.7961 RUB | BHD RUB transfer rate on 08/03/2011 |
| 7-03-2011 | 1 x BHD = | 74.7696 RUB | BHD RUB transfer rate on 07/03/2011 |
| 6-03-2011 | 1 x BHD = | 74.9345 RUB | BHD RUB transfer rate on 06/03/2011 |
| 5-03-2011 | 1 x BHD = | 74.9345 RUB | BHD RUB transfer rate on 05/03/2011 |
| 4-03-2011 | 1 x BHD = | 74.9467 RUB | BHD RUB transfer rate on 04/03/2011 |
| 3-03-2011 | 1 x BHD = | 74.7942 RUB | BHD RUB transfer rate on 03/03/2011 |
| 2-03-2011 | 1 x BHD = | 75.3 RUB | BHD RUB transfer rate on 02/03/2011 |
| 1-03-2011 | 1 x BHD = | 76.1202 RUB | BHD RUB transfer rate on 01/03/2011 |
| 28-02-2011 | 1 x BHD = | 76.5052 RUB | BHD RUB transfer rate on 28/02/2011 |
| 27-02-2011 | 1 x BHD = | 76.7728 RUB | BHD RUB transfer rate on 27/02/2011 |
| 26-02-2011 | 1 x BHD = | 76.8167 RUB | BHD RUB transfer rate on 26/02/2011 |
| 25-02-2011 | 1 x BHD = | 76.8167 RUB | BHD RUB transfer rate on 25/02/2011 |
| 24-02-2011 | 1 x BHD = | 76.9216 RUB | BHD RUB transfer rate on 24/02/2011 |
| 23-02-2011 | 1 x BHD = | 77.4832 RUB | BHD RUB transfer rate on 23/02/2011 |
| 22-02-2011 | 1 x BHD = | 77.6544 RUB | BHD RUB transfer rate on 22/02/2011 |
| 21-02-2011 | 1 x BHD = | 77.2461 RUB | BHD RUB transfer rate on 21/02/2011 |
| 20-02-2011 | 1 x BHD = | 77.4612 RUB | BHD RUB transfer rate on 20/02/2011 |
| 19-02-2011 | 1 x BHD = | 77.4612 RUB | BHD RUB transfer rate on 19/02/2011 |
| 18-02-2011 | 1 x BHD = | 77.4992 RUB | BHD RUB transfer rate on 18/02/2011 |
| 17-02-2011 | 1 x BHD = | 77.6687 RUB | BHD RUB transfer rate on 17/02/2011 |
| 16-02-2011 | 1 x BHD = | 77.6181 RUB | BHD RUB transfer rate on 16/02/2011 |
| 15-02-2011 | 1 x BHD = | 77.7313 RUB | BHD RUB transfer rate on 15/02/2011 |
| 14-02-2011 | 1 x BHD = | 77.6984 RUB | BHD RUB transfer rate on 14/02/2011 |
| 13-02-2011 | 1 x BHD = | 77.7278 RUB | BHD RUB transfer rate on 13/02/2011 |
| 12-02-2011 | 1 x BHD = | 77.7278 RUB | BHD RUB transfer rate on 12/02/2011 |
| 11-02-2011 | 1 x BHD = | 77.7278 RUB | BHD RUB transfer rate on 11/02/2011 |
| 10-02-2011 | 1 x BHD = | 77.679 RUB | BHD RUB transfer rate on 10/02/2011 |
| 9-02-2011 | 1 x BHD = | 77.5958 RUB | BHD RUB transfer rate on 09/02/2011 |
| 8-02-2011 | 1 x BHD = | 77.5311 RUB | BHD RUB transfer rate on 08/02/2011 |
| 7-02-2011 | 1 x BHD = | 77.825 RUB | BHD RUB transfer rate on 07/02/2011 |
| 6-02-2011 | 1 x BHD = | 78.1097 RUB | BHD RUB transfer rate on 06/02/2011 |
| 5-02-2011 | 1 x BHD = | 78.1097 RUB | BHD RUB transfer rate on 05/02/2011 |
| 4-02-2011 | 1 x BHD = | 78.0912 RUB | BHD RUB transfer rate on 04/02/2011 |
| 3-02-2011 | 1 x BHD = | 78.1756 RUB | BHD RUB transfer rate on 03/02/2011 |
| 2-02-2011 | 1 x BHD = | 78.1867 RUB | BHD RUB transfer rate on 02/02/2011 |
| 1-02-2011 | 1 x BHD = | 78.3881 RUB | BHD RUB transfer rate on 01/02/2011 |
| 31-01-2011 | 1 x BHD = | 79.0631 RUB | BHD RUB transfer rate on 31/01/2011 |
| 30-01-2011 | 1 x BHD = | 78.9139 RUB | BHD RUB transfer rate on 30/01/2011 |
| 29-01-2011 | 1 x BHD = | 78.9139 RUB | BHD RUB transfer rate on 29/01/2011 |
| 28-01-2011 | 1 x BHD = | 79.1675 RUB | BHD RUB transfer rate on 28/01/2011 |
| 27-01-2011 | 1 x BHD = | 78.5326 RUB | BHD RUB transfer rate on 27/01/2011 |
| 26-01-2011 | 1 x BHD = | 78.994 RUB | BHD RUB transfer rate on 26/01/2011 |
| 25-01-2011 | 1 x BHD = | 78.7998 RUB | BHD RUB transfer rate on 25/01/2011 |
| 24-01-2011 | 1 x BHD = | 79.0275 RUB | BHD RUB transfer rate on 24/01/2011 |
| 23-01-2011 | 1 x BHD = | 79.4669 RUB | BHD RUB transfer rate on 23/01/2011 |
| 22-01-2011 | 1 x BHD = | 79.4467 RUB | BHD RUB transfer rate on 22/01/2011 |
| 21-01-2011 | 1 x BHD = | 79.4546 RUB | BHD RUB transfer rate on 21/01/2011 |
| 20-01-2011 | 1 x BHD = | 79.8094 RUB | BHD RUB transfer rate on 20/01/2011 |
| 19-01-2011 | 1 x BHD = | 79.1023 RUB | BHD RUB transfer rate on 19/01/2011 |
| 18-01-2011 | 1 x BHD = | 79.3413 RUB | BHD RUB transfer rate on 18/01/2011 |
| 17-01-2011 | 1 x BHD = | 79.4753 RUB | BHD RUB transfer rate on 17/01/2011 |
| 16-01-2011 | 1 x BHD = | 79.8902 RUB | BHD RUB transfer rate on 16/01/2011 |
| 15-01-2011 | 1 x BHD = | 79.8902 RUB | BHD RUB transfer rate on 15/01/2011 |
| 14-01-2011 | 1 x BHD = | 79.897 RUB | BHD RUB transfer rate on 14/01/2011 |
| 13-01-2011 | 1 x BHD = | 79.4906 RUB | BHD RUB transfer rate on 13/01/2011 |
| 12-01-2011 | 1 x BHD = | 80.1331 RUB | BHD RUB transfer rate on 12/01/2011 |
| 11-01-2011 | 1 x BHD = | 81.1666 RUB | BHD RUB transfer rate on 11/01/2011 |
| 10-01-2011 | 1 x BHD = | 81.6013 RUB | BHD RUB transfer rate on 10/01/2011 |
| 9-01-2011 | 1 x BHD = | 81.5241 RUB | BHD RUB transfer rate on 09/01/2011 |
| 8-01-2011 | 1 x BHD = | 81.5241 RUB | BHD RUB transfer rate on 08/01/2011 |
| 7-01-2011 | 1 x BHD = | 81.5241 RUB | BHD RUB transfer rate on 07/01/2011 |
| 6-01-2011 | 1 x BHD = | 81.5992 RUB | BHD RUB transfer rate on 06/01/2011 |
| 5-01-2011 | 1 x BHD = | 81.253 RUB | BHD RUB transfer rate on 05/01/2011 |
| 4-01-2011 | 1 x BHD = | 81.0242 RUB | BHD RUB transfer rate on 04/01/2011 |
| 3-01-2011 | 1 x BHD = | 81.3845 RUB | BHD RUB transfer rate on 03/01/2011 |
| 2-01-2011 | 1 x BHD = | 80.8838 RUB | BHD RUB transfer rate on 02/01/2011 |
| 1-01-2011 | 1 x BHD = | 80.8838 RUB | BHD RUB transfer rate on 01/01/2011 |
| 31-12-2010 | 1 x BHD = | 80.8422 RUB | BHD RUB transfer rate on 31/12/2010 |
| 30-12-2010 | 1 x BHD = | 81.1191 RUB | BHD RUB transfer rate on 30/12/2010 |
| 29-12-2010 | 1 x BHD = | 80.8797 RUB | BHD RUB transfer rate on 29/12/2010 |
| 28-12-2010 | 1 x BHD = | 80.5957 RUB | BHD RUB transfer rate on 28/12/2010 |
| 27-12-2010 | 1 x BHD = | 80.5918 RUB | BHD RUB transfer rate on 27/12/2010 |
| 26-12-2010 | 1 x BHD = | 81.1697 RUB | BHD RUB transfer rate on 26/12/2010 |
| 25-12-2010 | 1 x BHD = | 81.1695 RUB | BHD RUB transfer rate on 25/12/2010 |
| 24-12-2010 | 1 x BHD = | 81.1836 RUB | BHD RUB transfer rate on 24/12/2010 |
| 23-12-2010 | 1 x BHD = | 80.9213 RUB | BHD RUB transfer rate on 23/12/2010 |
| 22-12-2010 | 1 x BHD = | 81.3182 RUB | BHD RUB transfer rate on 22/12/2010 |
| 21-12-2010 | 1 x BHD = | 81.6548 RUB | BHD RUB transfer rate on 21/12/2010 |
| 20-12-2010 | 1 x BHD = | 81.8303 RUB | BHD RUB transfer rate on 20/12/2010 |
| 19-12-2010 | 1 x BHD = | 81.7446 RUB | BHD RUB transfer rate on 19/12/2010 |
| 18-12-2010 | 1 x BHD = | 81.7446 RUB | BHD RUB transfer rate on 18/12/2010 |
| 17-12-2010 | 1 x BHD = | 81.5059 RUB | BHD RUB transfer rate on 17/12/2010 |
| 16-12-2010 | 1 x BHD = | 81.5152 RUB | BHD RUB transfer rate on 16/12/2010 |
| 15-12-2010 | 1 x BHD = | 81.4341 RUB | BHD RUB transfer rate on 15/12/2010 |
| 14-12-2010 | 1 x BHD = | 81.4507 RUB | BHD RUB transfer rate on 14/12/2010 |
| 13-12-2010 | 1 x BHD = | 81.7978 RUB | BHD RUB transfer rate on 13/12/2010 |
| 12-12-2010 | 1 x BHD = | 81.8901 RUB | BHD RUB transfer rate on 12/12/2010 |
| 11-12-2010 | 1 x BHD = | 81.8929 RUB | BHD RUB transfer rate on 11/12/2010 |
| 10-12-2010 | 1 x BHD = | 82.044 RUB | BHD RUB transfer rate on 10/12/2010 |
| 9-12-2010 | 1 x BHD = | 82.2392 RUB | BHD RUB transfer rate on 09/12/2010 |
| 8-12-2010 | 1 x BHD = | 82.4796 RUB | BHD RUB transfer rate on 08/12/2010 |
| 7-12-2010 | 1 x BHD = | 82.6191 RUB | BHD RUB transfer rate on 07/12/2010 |
| 6-12-2010 | 1 x BHD = | 82.9332 RUB | BHD RUB transfer rate on 06/12/2010 |
| 5-12-2010 | 1 x BHD = | 82.8167 RUB | BHD RUB transfer rate on 05/12/2010 |
| 4-12-2010 | 1 x BHD = | 82.9447 RUB | BHD RUB transfer rate on 04/12/2010 |
| 3-12-2010 | 1 x BHD = | 82.8886 RUB | BHD RUB transfer rate on 03/12/2010 |
| 2-12-2010 | 1 x BHD = | 83.0983 RUB | BHD RUB transfer rate on 02/12/2010 |
| 1-12-2010 | 1 x BHD = | 83.4108 RUB | BHD RUB transfer rate on 01/12/2010 |
| 30-11-2010 | 1 x BHD = | 83.3785 RUB | BHD RUB transfer rate on 30/11/2010 |
| 29-11-2010 | 1 x BHD = | 83.2636 RUB | BHD RUB transfer rate on 29/11/2010 |
| 28-11-2010 | 1 x BHD = | 83.2134 RUB | BHD RUB transfer rate on 28/11/2010 |
| 27-11-2010 | 1 x BHD = | 83.2231 RUB | BHD RUB transfer rate on 27/11/2010 |
| 26-11-2010 | 1 x BHD = | 83.1092 RUB | BHD RUB transfer rate on 26/11/2010 |
| 25-11-2010 | 1 x BHD = | 82.8625 RUB | BHD RUB transfer rate on 25/11/2010 |
| 24-11-2010 | 1 x BHD = | 83.1556 RUB | BHD RUB transfer rate on 24/11/2010 |
| 23-11-2010 | 1 x BHD = | 82.886 RUB | BHD RUB transfer rate on 23/11/2010 |
| 22-11-2010 | 1 x BHD = | 82.4278 RUB | BHD RUB transfer rate on 22/11/2010 |
| 21-11-2010 | 1 x BHD = | 82.5634 RUB | BHD RUB transfer rate on 21/11/2010 |
| 20-11-2010 | 1 x BHD = | 82.5634 RUB | BHD RUB transfer rate on 20/11/2010 |
| 19-11-2010 | 1 x BHD = | 82.4366 RUB | BHD RUB transfer rate on 19/11/2010 |
| 18-11-2010 | 1 x BHD = | 82.6922 RUB | BHD RUB transfer rate on 18/11/2010 |
| 17-11-2010 | 1 x BHD = | 83.0434 RUB | BHD RUB transfer rate on 17/11/2010 |
| 16-11-2010 | 1 x BHD = | 82.4691 RUB | BHD RUB transfer rate on 16/11/2010 |
| 15-11-2010 | 1 x BHD = | 81.9842 RUB | BHD RUB transfer rate on 15/11/2010 |
| 14-11-2010 | 1 x BHD = | 81.8374 RUB | BHD RUB transfer rate on 14/11/2010 |
| 13-11-2010 | 1 x BHD = | 81.8374 RUB | BHD RUB transfer rate on 13/11/2010 |
| 12-11-2010 | 1 x BHD = | 81.5455 RUB | BHD RUB transfer rate on 12/11/2010 |
| 11-11-2010 | 1 x BHD = | 81.2789 RUB | BHD RUB transfer rate on 11/11/2010 |
| 10-11-2010 | 1 x BHD = | 81.4167 RUB | BHD RUB transfer rate on 10/11/2010 |
| 9-11-2010 | 1 x BHD = | 81.5184 RUB | BHD RUB transfer rate on 09/11/2010 |
| 8-11-2010 | 1 x BHD = | 81.6349 RUB | BHD RUB transfer rate on 08/11/2010 |
| 7-11-2010 | 1 x BHD = | 81.453 RUB | BHD RUB transfer rate on 07/11/2010 |
| 6-11-2010 | 1 x BHD = | 81.4551 RUB | BHD RUB transfer rate on 06/11/2010 |
| 5-11-2010 | 1 x BHD = | 81.5938 RUB | BHD RUB transfer rate on 05/11/2010 |
| 4-11-2010 | 1 x BHD = | 81.6903 RUB | BHD RUB transfer rate on 04/11/2010 |
| 3-11-2010 | 1 x BHD = | 81.6282 RUB | BHD RUB transfer rate on 03/11/2010 |
| 2-11-2010 | 1 x BHD = | 81.6667 RUB | BHD RUB transfer rate on 02/11/2010 |
| 1-11-2010 | 1 x BHD = | 81.7678 RUB | BHD RUB transfer rate on 01/11/2010 |
| 31-10-2010 | 1 x BHD = | 81.9871 RUB | BHD RUB transfer rate on 31/10/2010 |
| 30-10-2010 | 1 x BHD = | 81.9869 RUB | BHD RUB transfer rate on 30/10/2010 |
| 29-10-2010 | 1 x BHD = | 81.5853 RUB | BHD RUB transfer rate on 29/10/2010 |
| 28-10-2010 | 1 x BHD = | 81.3086 RUB | BHD RUB transfer rate on 28/10/2010 |
| 27-10-2010 | 1 x BHD = | 81.098 RUB | BHD RUB transfer rate on 27/10/2010 |
| 26-10-2010 | 1 x BHD = | 80.5138 RUB | BHD RUB transfer rate on 26/10/2010 |
| 25-10-2010 | 1 x BHD = | 80.3791 RUB | BHD RUB transfer rate on 25/10/2010 |
| 24-10-2010 | 1 x BHD = | 80.553 RUB | BHD RUB transfer rate on 24/10/2010 |
| 23-10-2010 | 1 x BHD = | 80.5535 RUB | BHD RUB transfer rate on 23/10/2010 |
| 22-10-2010 | 1 x BHD = | 80.863 RUB | BHD RUB transfer rate on 22/10/2010 |
| 21-10-2010 | 1 x BHD = | 81.3587 RUB | BHD RUB transfer rate on 21/10/2010 |
| 20-10-2010 | 1 x BHD = | 81.4901 RUB | BHD RUB transfer rate on 20/10/2010 |
| 19-10-2010 | 1 x BHD = | 80.9065 RUB | BHD RUB transfer rate on 19/10/2010 |
| 18-10-2010 | 1 x BHD = | 80.6036 RUB | BHD RUB transfer rate on 18/10/2010 |
| 17-10-2010 | 1 x BHD = | 80.3953 RUB | BHD RUB transfer rate on 17/10/2010 |
| 16-10-2010 | 1 x BHD = | 80.128 RUB | BHD RUB transfer rate on 16/10/2010 |
| 15-10-2010 | 1 x BHD = | 80.0064 RUB | BHD RUB transfer rate on 15/10/2010 |
| 14-10-2010 | 1 x BHD = | 80.0179 RUB | BHD RUB transfer rate on 14/10/2010 |
| 13-10-2010 | 1 x BHD = | 79.874 RUB | BHD RUB transfer rate on 13/10/2010 |
| 12-10-2010 | 1 x BHD = | 79.6383 RUB | BHD RUB transfer rate on 12/10/2010 |
| 11-10-2010 | 1 x BHD = | 79.3432 RUB | BHD RUB transfer rate on 11/10/2010 |
| 10-10-2010 | 1 x BHD = | 79.249 RUB | BHD RUB transfer rate on 10/10/2010 |
| 9-10-2010 | 1 x BHD = | 79.2499 RUB | BHD RUB transfer rate on 09/10/2010 |
| 8-10-2010 | 1 x BHD = | 79.252 RUB | BHD RUB transfer rate on 08/10/2010 |
| 7-10-2010 | 1 x BHD = | 78.9618 RUB | BHD RUB transfer rate on 07/10/2010 |
| 6-10-2010 | 1 x BHD = | 79.2412 RUB | BHD RUB transfer rate on 06/10/2010 |
| 5-10-2010 | 1 x BHD = | 80.2831 RUB | BHD RUB transfer rate on 05/10/2010 |
| 4-10-2010 | 1 x BHD = | 80.8401 RUB | BHD RUB transfer rate on 04/10/2010 |
| 3-10-2010 | 1 x BHD = | 80.807 RUB | BHD RUB transfer rate on 03/10/2010 |
| 2-10-2010 | 1 x BHD = | 80.807 RUB | BHD RUB transfer rate on 02/10/2010 |
| 1-10-2010 | 1 x BHD = | 81.0407 RUB | BHD RUB transfer rate on 01/10/2010 |
| 30-09-2010 | 1 x BHD = | 80.993 RUB | BHD RUB transfer rate on 30/09/2010 |
| 29-09-2010 | 1 x BHD = | 80.737 RUB | BHD RUB transfer rate on 29/09/2010 |
| 28-09-2010 | 1 x BHD = | 81.0366 RUB | BHD RUB transfer rate on 28/09/2010 |
| 27-09-2010 | 1 x BHD = | 81.2444 RUB | BHD RUB transfer rate on 27/09/2010 |
| 26-09-2010 | 1 x BHD = | 81.5553 RUB | BHD RUB transfer rate on 26/09/2010 |
| 25-09-2010 | 1 x BHD = | 81.5437 RUB | BHD RUB transfer rate on 25/09/2010 |
| 24-09-2010 | 1 x BHD = | 81.9257 RUB | BHD RUB transfer rate on 24/09/2010 |
| 23-09-2010 | 1 x BHD = | 82.2699 RUB | BHD RUB transfer rate on 23/09/2010 |
| 22-09-2010 | 1 x BHD = | 82.3743 RUB | BHD RUB transfer rate on 22/09/2010 |
| 21-09-2010 | 1 x BHD = | 82.3886 RUB | BHD RUB transfer rate on 21/09/2010 |
| 20-09-2010 | 1 x BHD = | 82.3095 RUB | BHD RUB transfer rate on 20/09/2010 |
| 19-09-2010 | 1 x BHD = | 82.2215 RUB | BHD RUB transfer rate on 19/09/2010 |
| 18-09-2010 | 1 x BHD = | 82.2331 RUB | BHD RUB transfer rate on 18/09/2010 |
| 17-09-2010 | 1 x BHD = | 82.5378 RUB | BHD RUB transfer rate on 17/09/2010 |
| 16-09-2010 | 1 x BHD = | 82.5558 RUB | BHD RUB transfer rate on 16/09/2010 |
| 15-09-2010 | 1 x BHD = | 81.6638 RUB | BHD RUB transfer rate on 15/09/2010 |
| 14-09-2010 | 1 x BHD = | 81.3604 RUB | BHD RUB transfer rate on 14/09/2010 |
| 13-09-2010 | 1 x BHD = | 81.5057 RUB | BHD RUB transfer rate on 13/09/2010 |
| 12-09-2010 | 1 x BHD = | 81.7386 RUB | BHD RUB transfer rate on 12/09/2010 |
| 11-09-2010 | 1 x BHD = | 81.8011 RUB | BHD RUB transfer rate on 11/09/2010 |
| 10-09-2010 | 1 x BHD = | 81.8706 RUB | BHD RUB transfer rate on 10/09/2010 |
| 9-09-2010 | 1 x BHD = | 81.7412 RUB | BHD RUB transfer rate on 09/09/2010 |
| 8-09-2010 | 1 x BHD = | 81.8314 RUB | BHD RUB transfer rate on 08/09/2010 |
| 7-09-2010 | 1 x BHD = | 81.5159 RUB | BHD RUB transfer rate on 07/09/2010 |
| 6-09-2010 | 1 x BHD = | 81.2052 RUB | BHD RUB transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x BHD = | 81.2973 RUB | BHD RUB transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x BHD = | 81.2937 RUB | BHD RUB transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x BHD = | 81.3879 RUB | BHD RUB transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x BHD = | 81.5738 RUB | BHD RUB transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x BHD = | 81.6768 RUB | BHD RUB transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x BHD = | 81.6622 RUB | BHD RUB transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x BHD = | 81.4423 RUB | BHD RUB transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x BHD = | 81.2869 RUB | BHD RUB transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x BHD = | 81.3632 RUB | BHD RUB transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x BHD = | 81.5172 RUB | BHD RUB transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x BHD = | 81.8099 RUB | BHD RUB transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x BHD = | 82.0497 RUB | BHD RUB transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x BHD = | 81.5083 RUB | BHD RUB transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x BHD = | 81.2886 RUB | BHD RUB transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x BHD = | 81.313 RUB | BHD RUB transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x BHD = | 81.3126 RUB | BHD RUB transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x BHD = | 81.1024 RUB | BHD RUB transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x BHD = | 80.7745 RUB | BHD RUB transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x BHD = | 80.7197 RUB | BHD RUB transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x BHD = | 80.7171 RUB | BHD RUB transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x BHD = | 80.9231 RUB | BHD RUB transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x BHD = | 80.9291 RUB | BHD RUB transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x BHD = | 80.9151 RUB | BHD RUB transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x BHD = | 81.0213 RUB | BHD RUB transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x BHD = | 80.8978 RUB | BHD RUB transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x BHD = | 80.2132 RUB | BHD RUB transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x BHD = | 79.5283 RUB | BHD RUB transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x BHD = | 79.205 RUB | BHD RUB transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x BHD = | 78.979 RUB | BHD RUB transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x BHD = | 78.9843 RUB | BHD RUB transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x BHD = | 79.1723 RUB | BHD RUB transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x BHD = | 79.1951 RUB | BHD RUB transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x BHD = | 79.0442 RUB | BHD RUB transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x BHD = | 79.2697 RUB | BHD RUB transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x BHD = | 79.9466 RUB | BHD RUB transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x BHD = | 80.3281 RUB | BHD RUB transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x BHD = | 80.3306 RUB | BHD RUB transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x BHD = | 80.2349 RUB | BHD RUB transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x BHD = | 80.1286 RUB | BHD RUB transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x BHD = | 80.1525 RUB | BHD RUB transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x BHD = | 80.2037 RUB | BHD RUB transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x BHD = | 80.4331 RUB | BHD RUB transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x BHD = | 80.5938 RUB | BHD RUB transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x BHD = | 80.5855 RUB | BHD RUB transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x BHD = | 80.5161 RUB | BHD RUB transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x BHD = | 80.5883 RUB | BHD RUB transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x BHD = | 80.8748 RUB | BHD RUB transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x BHD = | 80.8717 RUB | BHD RUB transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x BHD = | 80.8367 RUB | BHD RUB transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x BHD = | 80.7314 RUB | BHD RUB transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x BHD = | 80.7347 RUB | BHD RUB transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x BHD = | 80.6971 RUB | BHD RUB transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x BHD = | 80.9041 RUB | BHD RUB transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x BHD = | 81.1071 RUB | BHD RUB transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x BHD = | 81.5603 RUB | BHD RUB transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x BHD = | 81.931 RUB | BHD RUB transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x BHD = | 82.071 RUB | BHD RUB transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x BHD = | 82.0493 RUB | BHD RUB transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x BHD = | 81.9116 RUB | BHD RUB transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x BHD = | 82.2028 RUB | BHD RUB transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x BHD = | 83.4146 RUB | BHD RUB transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x BHD = | 82.7173 RUB | BHD RUB transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x BHD = | 82.5962 RUB | BHD RUB transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x BHD = | 82.4764 RUB | BHD RUB transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x BHD = | 82.4593 RUB | BHD RUB transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x BHD = | 82.4437 RUB | BHD RUB transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x BHD = | 82.7817 RUB | BHD RUB transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x BHD = | 83.0283 RUB | BHD RUB transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x BHD = | 82.7374 RUB | BHD RUB transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x BHD = | 82.2658 RUB | BHD RUB transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x BHD = | 82.0919 RUB | BHD RUB transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x BHD = | 82.1294 RUB | BHD RUB transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x BHD = | 82.4173 RUB | BHD RUB transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x BHD = | 82.5457 RUB | BHD RUB transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x BHD = | 82.1053 RUB | BHD RUB transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x BHD = | 81.7527 RUB | BHD RUB transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x BHD = | 81.872 RUB | BHD RUB transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x BHD = | 82.3242 RUB | BHD RUB transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x BHD = | 82.3389 RUB | BHD RUB transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x BHD = | 82.0832 RUB | BHD RUB transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x BHD = | 82.3328 RUB | BHD RUB transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x BHD = | 82.9038 RUB | BHD RUB transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x BHD = | 83.5188 RUB | BHD RUB transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x BHD = | 83.9964 RUB | BHD RUB transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x BHD = | 83.8905 RUB | BHD RUB transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x BHD = | 83.8905 RUB | BHD RUB transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x BHD = | 83.6508 RUB | BHD RUB transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x BHD = | 83.8304 RUB | BHD RUB transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x BHD = | 84.2782 RUB | BHD RUB transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x BHD = | 84.4595 RUB | BHD RUB transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x BHD = | 83.7281 RUB | BHD RUB transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x BHD = | 83.5471 RUB | BHD RUB transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x BHD = | 83.628 RUB | BHD RUB transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x BHD = | 82.7773 RUB | BHD RUB transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x BHD = | 82.7775 RUB | BHD RUB transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x BHD = | 82.4944 RUB | BHD RUB transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x BHD = | 82.0554 RUB | BHD RUB transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x BHD = | 81.3228 RUB | BHD RUB transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x BHD = | 81.1594 RUB | BHD RUB transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x BHD = | 81.3583 RUB | BHD RUB transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x BHD = | 81.2285 RUB | BHD RUB transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x BHD = | 82.2429 RUB | BHD RUB transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x BHD = | 83.6441 RUB | BHD RUB transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x BHD = | 83.4679 RUB | BHD RUB transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x BHD = | 82.5607 RUB | BHD RUB transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x BHD = | 82.3579 RUB | BHD RUB transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x BHD = | 82.4059 RUB | BHD RUB transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x BHD = | 82.8471 RUB | BHD RUB transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x BHD = | 82.2265 RUB | BHD RUB transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x BHD = | 81.1069 RUB | BHD RUB transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x BHD = | 80.6225 RUB | BHD RUB transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x BHD = | 80.6292 RUB | BHD RUB transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x BHD = | 80.3876 RUB | BHD RUB transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x BHD = | 80.3818 RUB | BHD RUB transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x BHD = | 79.9056 RUB | BHD RUB transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x BHD = | 79.514 RUB | BHD RUB transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x BHD = | 79.8071 RUB | BHD RUB transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x BHD = | 80.3003 RUB | BHD RUB transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x BHD = | 80.7273 RUB | BHD RUB transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x BHD = | 81.1318 RUB | BHD RUB transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x BHD = | 81.4142 RUB | BHD RUB transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x BHD = | 81.1805 RUB | BHD RUB transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x BHD = | 80.1438 RUB | BHD RUB transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x BHD = | 78.9819 RUB | BHD RUB transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x BHD = | 77.9665 RUB | BHD RUB transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x BHD = | 77.5952 RUB | BHD RUB transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x BHD = | 77.6426 RUB | BHD RUB transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x BHD = | 77.6376 RUB | BHD RUB transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x BHD = | 77.4538 RUB | BHD RUB transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x BHD = | 77.7594 RUB | BHD RUB transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x BHD = | 77.8382 RUB | BHD RUB transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x BHD = | 77.321 RUB | BHD RUB transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x BHD = | 77.3065 RUB | BHD RUB transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x BHD = | 77.5313 RUB | BHD RUB transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x BHD = | 77.54 RUB | BHD RUB transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x BHD = | 77.4398 RUB | BHD RUB transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x BHD = | 77.4269 RUB | BHD RUB transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x BHD = | 77.2577 RUB | BHD RUB transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x BHD = | 77.2851 RUB | BHD RUB transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x BHD = | 77.3647 RUB | BHD RUB transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x BHD = | 77.057 RUB | BHD RUB transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x BHD = | 77.0454 RUB | BHD RUB transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x BHD = | 76.9511 RUB | BHD RUB transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x BHD = | 76.7843 RUB | BHD RUB transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x BHD = | 76.9498 RUB | BHD RUB transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x BHD = | 77.0614 RUB | BHD RUB transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x BHD = | 77.0608 RUB | BHD RUB transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x BHD = | 77.3607 RUB | BHD RUB transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x BHD = | 77.3837 RUB | BHD RUB transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x BHD = | 77.7071 RUB | BHD RUB transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x BHD = | 77.9462 RUB | BHD RUB transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x BHD = | 77.7552 RUB | BHD RUB transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x BHD = | 77.5642 RUB | BHD RUB transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x BHD = | 77.4707 RUB | BHD RUB transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x BHD = | 77.6383 RUB | BHD RUB transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x BHD = | 77.6423 RUB | BHD RUB transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x BHD = | 77.6325 RUB | BHD RUB transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x BHD = | 77.8875 RUB | BHD RUB transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x BHD = | 78.1284 RUB | BHD RUB transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x BHD = | 78.1712 RUB | BHD RUB transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x BHD = | 78.3972 RUB | BHD RUB transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x BHD = | 78.4823 RUB | BHD RUB transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x BHD = | 78.4816 RUB | BHD RUB transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x BHD = | 78.4025 RUB | BHD RUB transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x BHD = | 78.501 RUB | BHD RUB transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x BHD = | 78.4679 RUB | BHD RUB transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x BHD = | 78.2119 RUB | BHD RUB transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x BHD = | 78.0732 RUB | BHD RUB transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x BHD = | 77.7722 RUB | BHD RUB transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x BHD = | 77.7535 RUB | BHD RUB transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x BHD = | 77.753 RUB | BHD RUB transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x BHD = | 77.5431 RUB | BHD RUB transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x BHD = | 77.4856 RUB | BHD RUB transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x BHD = | 77.8479 RUB | BHD RUB transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x BHD = | 77.8836 RUB | BHD RUB transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x BHD = | 77.6993 RUB | BHD RUB transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x BHD = | 77.6942 RUB | BHD RUB transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x BHD = | 77.8906 RUB | BHD RUB transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x BHD = | 78.3508 RUB | BHD RUB transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x BHD = | 78.6481 RUB | BHD RUB transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x BHD = | 78.9358 RUB | BHD RUB transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x BHD = | 78.9621 RUB | BHD RUB transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x BHD = | 78.9697 RUB | BHD RUB transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x BHD = | 78.9706 RUB | BHD RUB transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x BHD = | 79.0665 RUB | BHD RUB transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x BHD = | 79.2179 RUB | BHD RUB transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x BHD = | 79.2817 RUB | BHD RUB transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x BHD = | 79.5937 RUB | BHD RUB transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x BHD = | 79.6613 RUB | BHD RUB transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x BHD = | 79.4578 RUB | BHD RUB transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x BHD = | 79.3889 RUB | BHD RUB transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x BHD = | 79.7103 RUB | BHD RUB transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x BHD = | 80.0511 RUB | BHD RUB transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x BHD = | 79.7285 RUB | BHD RUB transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x BHD = | 79.7084 RUB | BHD RUB transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x BHD = | 79.755 RUB | BHD RUB transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x BHD = | 77.4493 RUB | BHD RUB transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x BHD = | 77.4493 RUB | BHD RUB transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x BHD = | 79.9905 RUB | BHD RUB transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x BHD = | 80.0494 RUB | BHD RUB transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x BHD = | 79.9133 RUB | BHD RUB transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x BHD = | 80.1361 RUB | BHD RUB transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x BHD = | 80.4414 RUB | BHD RUB transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x BHD = | 80.5735 RUB | BHD RUB transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x BHD = | 80.5462 RUB | BHD RUB transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x BHD = | 80.4101 RUB | BHD RUB transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x BHD = | 80.2953 RUB | BHD RUB transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x BHD = | 80.4855 RUB | BHD RUB transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x BHD = | 80.915 RUB | BHD RUB transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x BHD = | 81.0907 RUB | BHD RUB transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x BHD = | 80.7595 RUB | BHD RUB transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x BHD = | 80.7563 RUB | BHD RUB transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x BHD = | 80.8936 RUB | BHD RUB transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x BHD = | 80.0842 RUB | BHD RUB transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x BHD = | 79.8579 RUB | BHD RUB transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x BHD = | 80.3716 RUB | BHD RUB transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x BHD = | 80.6851 RUB | BHD RUB transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x BHD = | 80.7618 RUB | BHD RUB transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x BHD = | 80.7615 RUB | BHD RUB transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x BHD = | 80.7528 RUB | BHD RUB transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x BHD = | 80.6968 RUB | BHD RUB transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x BHD = | 80.5935 RUB | BHD RUB transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x BHD = | 80.521 RUB | BHD RUB transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x BHD = | 79.8495 RUB | BHD RUB transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x BHD = | 79.4161 RUB | BHD RUB transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x BHD = | 79.4586 RUB | BHD RUB transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x BHD = | 79.2952 RUB | BHD RUB transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x BHD = | 79.1478 RUB | BHD RUB transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x BHD = | 79.0029 RUB | BHD RUB transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x BHD = | 78.7679 RUB | BHD RUB transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x BHD = | 78.7081 RUB | BHD RUB transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x BHD = | 78.6438 RUB | BHD RUB transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x BHD = | 78.6052 RUB | BHD RUB transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x BHD = | 78.5292 RUB | BHD RUB transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x BHD = | 78.3703 RUB | BHD RUB transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x BHD = | 78.3734 RUB | BHD RUB transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x BHD = | 78.1013 RUB | BHD RUB transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x BHD = | 78.4283 RUB | BHD RUB transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x BHD = | 79.4039 RUB | BHD RUB transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x BHD = | 79.4303 RUB | BHD RUB transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x BHD = | 79.4195 RUB | BHD RUB transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x BHD = | 79.4284 RUB | BHD RUB transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x BHD = | 79.5308 RUB | BHD RUB transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x BHD = | 79.8709 RUB | BHD RUB transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x BHD = | 80.6289 RUB | BHD RUB transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x BHD = | 80.6428 RUB | BHD RUB transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x BHD = | 80.6296 RUB | BHD RUB transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x BHD = | 80.6163 RUB | BHD RUB transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x BHD = | 80.6021 RUB | BHD RUB transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x BHD = | 80.4795 RUB | BHD RUB transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x BHD = | 79.6562 RUB | BHD RUB transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x BHD = | 78.0986 RUB | BHD RUB transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x BHD = | 78.069 RUB | BHD RUB transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x BHD = | 78.069 RUB | BHD RUB transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x BHD = | 78.3245 RUB | BHD RUB transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x BHD = | 79.7183 RUB | BHD RUB transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x BHD = | 80.7918 RUB | BHD RUB transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x BHD = | 81.2074 RUB | BHD RUB transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x BHD = | 81.296 RUB | BHD RUB transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x BHD = | 81.5802 RUB | BHD RUB transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x BHD = | 81.5674 RUB | BHD RUB transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x BHD = | 81.6957 RUB | BHD RUB transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x BHD = | 81.4448 RUB | BHD RUB transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x BHD = | 80.4053 RUB | BHD RUB transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x BHD = | 80.2086 RUB | BHD RUB transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x BHD = | 79.9818 RUB | BHD RUB transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x BHD = | 79.9799 RUB | BHD RUB transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x BHD = | 79.993 RUB | BHD RUB transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x BHD = | 80.2598 RUB | BHD RUB transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x BHD = | 80.9665 RUB | BHD RUB transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x BHD = | 81.1799 RUB | BHD RUB transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x BHD = | 80.4922 RUB | BHD RUB transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x BHD = | 79.0371 RUB | BHD RUB transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x BHD = | 78.4432 RUB | BHD RUB transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x BHD = | 78.4685 RUB | BHD RUB transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x BHD = | 77.9992 RUB | BHD RUB transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x BHD = | 77.7391 RUB | BHD RUB transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x BHD = | 77.6439 RUB | BHD RUB transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x BHD = | 77.4758 RUB | BHD RUB transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x BHD = | 77.8516 RUB | BHD RUB transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x BHD = | 78.234 RUB | BHD RUB transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x BHD = | 78.2376 RUB | BHD RUB transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x BHD = | 78.1264 RUB | BHD RUB transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x BHD = | 77.2261 RUB | BHD RUB transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x BHD = | 76.5745 RUB | BHD RUB transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x BHD = | 76.6566 RUB | BHD RUB transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x BHD = | 76.6938 RUB | BHD RUB transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x BHD = | 77.1041 RUB | BHD RUB transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x BHD = | 77.1056 RUB | BHD RUB transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x BHD = | 76.9266 RUB | BHD RUB transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x BHD = | 76.5834 RUB | BHD RUB transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x BHD = | 76.3661 RUB | BHD RUB transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x BHD = | 76.4603 RUB | BHD RUB transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x BHD = | 76.4289 RUB | BHD RUB transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x BHD = | 76.7446 RUB | BHD RUB transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x BHD = | 76.7674 RUB | BHD RUB transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x BHD = | 76.7748 RUB | BHD RUB transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x BHD = | 76.5466 RUB | BHD RUB transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x BHD = | 76.2694 RUB | BHD RUB transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x BHD = | 76.4323 RUB | BHD RUB transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x BHD = | 76.6876 RUB | BHD RUB transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x BHD = | 77.2138 RUB | BHD RUB transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x BHD = | 77.2462 RUB | BHD RUB transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x BHD = | 77.1745 RUB | BHD RUB transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x BHD = | 77.3915 RUB | BHD RUB transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x BHD = | 77.9073 RUB | BHD RUB transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x BHD = | 77.9321 RUB | BHD RUB transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x BHD = | 77.5921 RUB | BHD RUB transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x BHD = | 77.6021 RUB | BHD RUB transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x BHD = | 77.5729 RUB | BHD RUB transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x BHD = | 77.5053 RUB | BHD RUB transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x BHD = | 77.7584 RUB | BHD RUB transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x BHD = | 77.8164 RUB | BHD RUB transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x BHD = | 77.5418 RUB | BHD RUB transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x BHD = | 77.0381 RUB | BHD RUB transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x BHD = | 76.9699 RUB | BHD RUB transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x BHD = | 77.013 RUB | BHD RUB transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x BHD = | 77.1117 RUB | BHD RUB transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x BHD = | 77.3875 RUB | BHD RUB transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x BHD = | 77.5396 RUB | BHD RUB transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x BHD = | 77.753 RUB | BHD RUB transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x BHD = | 78.0213 RUB | BHD RUB transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x BHD = | 78.2886 RUB | BHD RUB transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x BHD = | 78.2878 RUB | BHD RUB transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x BHD = | 78.1577 RUB | BHD RUB transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x BHD = | 78.1071 RUB | BHD RUB transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x BHD = | 78.314 RUB | BHD RUB transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x BHD = | 78.5419 RUB | BHD RUB transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x BHD = | 78.5845 RUB | BHD RUB transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x BHD = | 78.7941 RUB | BHD RUB transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x BHD = | 78.8043 RUB | BHD RUB transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x BHD = | 78.7441 RUB | BHD RUB transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x BHD = | 78.8251 RUB | BHD RUB transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x BHD = | 79.1976 RUB | BHD RUB transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x BHD = | 79.2744 RUB | BHD RUB transfer rate on 06/10/2009 |
| 1-01-1970 | 1 x BHD = | 84.8297 RUB | BHD RUB transfer rate on 01/01/1970 |
