Close Me!
365 Day Chart
11-02-12 05:50Graph showing BHD-SAR over 365 day period
Saturday, 11th February 2012
International Money Transfer
Send Money Abroad, Free Transfers, No Fees
BHD SAR History
BHD SAR History Rate Table | Transfer BHD | Transfer SAR | Transfer Rates
If you wanted to know what a money transfer rate for Bahraini Dinar to Saudi Riyal in the past, then here you will find the history of the BHD SAR over the last 859 days in the format of a table.
The dates available are those that we have tracked and are from Friday 10th Feb 2012 to Thursday 1st Jan 1970
You may be interested to note that the minimum BHD SAR value was 9.6706, the maximum BHD SAR rate was 10.0468. The average for these dates is 9.9512.
-
7 day
7 day Chart
11-02-12 05:50Graph showing BHD-SAR over 7 day period
-
30 day
30 day Chart
11-02-12 05:50Graph showing BHD-SAR over 30 day period
-
90 day
90 day Chart
11-02-12 05:50Graph showing BHD-SAR over 90 day period
-
180 day
180 day Chart
11-02-12 05:50Graph showing BHD-SAR over 180 day period
-
365 day
365 Day Chart
11-02-12 05:50Graph showing BHD-SAR over 365 day period
| Date | Bahraini Dinar | Saudi Riyal | Explanations |
| 10-02-2012 | 1 x BHD = | 9.9273 SAR | BHD SAR transfer rate on 10/02/2012 |
| 9-02-2012 | 1 x BHD = | 9.9467 SAR | BHD SAR transfer rate on 09/02/2012 |
| 8-02-2012 | 1 x BHD = | 9.9494 SAR | BHD SAR transfer rate on 08/02/2012 |
| 7-02-2012 | 1 x BHD = | 9.942 SAR | BHD SAR transfer rate on 07/02/2012 |
| 6-02-2012 | 1 x BHD = | 9.9505 SAR | BHD SAR transfer rate on 06/02/2012 |
| 5-02-2012 | 1 x BHD = | 9.9495 SAR | BHD SAR transfer rate on 05/02/2012 |
| 4-02-2012 | 1 x BHD = | 9.9495 SAR | BHD SAR transfer rate on 04/02/2012 |
| 3-02-2012 | 1 x BHD = | 9.9495 SAR | BHD SAR transfer rate on 03/02/2012 |
| 2-02-2012 | 1 x BHD = | 9.9497 SAR | BHD SAR transfer rate on 02/02/2012 |
| 1-02-2012 | 1 x BHD = | 9.9476 SAR | BHD SAR transfer rate on 01/02/2012 |
| 31-01-2012 | 1 x BHD = | 9.9488 SAR | BHD SAR transfer rate on 31/01/2012 |
| 30-01-2012 | 1 x BHD = | 9.9492 SAR | BHD SAR transfer rate on 30/01/2012 |
| 29-01-2012 | 1 x BHD = | 9.9492 SAR | BHD SAR transfer rate on 29/01/2012 |
| 28-01-2012 | 1 x BHD = | 9.9472 SAR | BHD SAR transfer rate on 28/01/2012 |
| 27-01-2012 | 1 x BHD = | 9.9472 SAR | BHD SAR transfer rate on 27/01/2012 |
| 26-01-2012 | 1 x BHD = | 9.9472 SAR | BHD SAR transfer rate on 26/01/2012 |
| 25-01-2012 | 1 x BHD = | 9.9472 SAR | BHD SAR transfer rate on 25/01/2012 |
| 24-01-2012 | 1 x BHD = | 9.9472 SAR | BHD SAR transfer rate on 24/01/2012 |
| 23-01-2012 | 1 x BHD = | 9.9472 SAR | BHD SAR transfer rate on 23/01/2012 |
| 22-01-2012 | 1 x BHD = | 9.9464 SAR | BHD SAR transfer rate on 22/01/2012 |
| 21-01-2012 | 1 x BHD = | 9.9464 SAR | BHD SAR transfer rate on 21/01/2012 |
| 20-01-2012 | 1 x BHD = | 9.9464 SAR | BHD SAR transfer rate on 20/01/2012 |
| 19-01-2012 | 1 x BHD = | 9.9491 SAR | BHD SAR transfer rate on 19/01/2012 |
| 18-01-2012 | 1 x BHD = | 9.9452 SAR | BHD SAR transfer rate on 18/01/2012 |
| 17-01-2012 | 1 x BHD = | 9.9457 SAR | BHD SAR transfer rate on 17/01/2012 |
| 16-01-2012 | 1 x BHD = | 9.946 SAR | BHD SAR transfer rate on 16/01/2012 |
| 15-01-2012 | 1 x BHD = | 9.9475 SAR | BHD SAR transfer rate on 15/01/2012 |
| 14-01-2012 | 1 x BHD = | 9.9475 SAR | BHD SAR transfer rate on 14/01/2012 |
| 13-01-2012 | 1 x BHD = | 9.9475 SAR | BHD SAR transfer rate on 13/01/2012 |
| 12-01-2012 | 1 x BHD = | 9.9448 SAR | BHD SAR transfer rate on 12/01/2012 |
| 11-01-2012 | 1 x BHD = | 9.9469 SAR | BHD SAR transfer rate on 11/01/2012 |
| 10-01-2012 | 1 x BHD = | 9.9448 SAR | BHD SAR transfer rate on 10/01/2012 |
| 9-01-2012 | 1 x BHD = | 9.9448 SAR | BHD SAR transfer rate on 09/01/2012 |
| 8-01-2012 | 1 x BHD = | 9.9448 SAR | BHD SAR transfer rate on 08/01/2012 |
| 7-01-2012 | 1 x BHD = | 9.9448 SAR | BHD SAR transfer rate on 07/01/2012 |
| 6-01-2012 | 1 x BHD = | 9.9448 SAR | BHD SAR transfer rate on 06/01/2012 |
| 5-01-2012 | 1 x BHD = | 9.951 SAR | BHD SAR transfer rate on 05/01/2012 |
| 4-01-2012 | 1 x BHD = | 9.9472 SAR | BHD SAR transfer rate on 04/01/2012 |
| 3-01-2012 | 1 x BHD = | 9.9454 SAR | BHD SAR transfer rate on 03/01/2012 |
| 2-01-2012 | 1 x BHD = | 9.9466 SAR | BHD SAR transfer rate on 02/01/2012 |
| 1-01-2012 | 1 x BHD = | 9.9454 SAR | BHD SAR transfer rate on 01/01/2012 |
| 31-12-2011 | 1 x BHD = | 9.9454 SAR | BHD SAR transfer rate on 31/12/2011 |
| 30-12-2011 | 1 x BHD = | 9.9466 SAR | BHD SAR transfer rate on 30/12/2011 |
| 29-12-2011 | 1 x BHD = | 9.9459 SAR | BHD SAR transfer rate on 29/12/2011 |
| 28-12-2011 | 1 x BHD = | 9.9456 SAR | BHD SAR transfer rate on 28/12/2011 |
| 27-12-2011 | 1 x BHD = | 9.9443 SAR | BHD SAR transfer rate on 27/12/2011 |
| 26-12-2011 | 1 x BHD = | 9.9437 SAR | BHD SAR transfer rate on 26/12/2011 |
| 25-12-2011 | 1 x BHD = | 9.9437 SAR | BHD SAR transfer rate on 25/12/2011 |
| 24-12-2011 | 1 x BHD = | 9.9437 SAR | BHD SAR transfer rate on 24/12/2011 |
| 23-12-2011 | 1 x BHD = | 9.9437 SAR | BHD SAR transfer rate on 23/12/2011 |
| 22-12-2011 | 1 x BHD = | 9.9445 SAR | BHD SAR transfer rate on 22/12/2011 |
| 21-12-2011 | 1 x BHD = | 9.9462 SAR | BHD SAR transfer rate on 21/12/2011 |
| 20-12-2011 | 1 x BHD = | 9.9482 SAR | BHD SAR transfer rate on 20/12/2011 |
| 19-12-2011 | 1 x BHD = | 9.949 SAR | BHD SAR transfer rate on 19/12/2011 |
| 18-12-2011 | 1 x BHD = | 9.9517 SAR | BHD SAR transfer rate on 18/12/2011 |
| 17-12-2011 | 1 x BHD = | 9.9517 SAR | BHD SAR transfer rate on 17/12/2011 |
| 16-12-2011 | 1 x BHD = | 9.9517 SAR | BHD SAR transfer rate on 16/12/2011 |
| 15-12-2011 | 1 x BHD = | 9.9453 SAR | BHD SAR transfer rate on 15/12/2011 |
| 14-12-2011 | 1 x BHD = | 9.9441 SAR | BHD SAR transfer rate on 14/12/2011 |
| 13-12-2011 | 1 x BHD = | 9.9452 SAR | BHD SAR transfer rate on 13/12/2011 |
| 12-12-2011 | 1 x BHD = | 9.9488 SAR | BHD SAR transfer rate on 12/12/2011 |
| 11-12-2011 | 1 x BHD = | 9.945 SAR | BHD SAR transfer rate on 11/12/2011 |
| 10-12-2011 | 1 x BHD = | 9.945 SAR | BHD SAR transfer rate on 10/12/2011 |
| 9-12-2011 | 1 x BHD = | 9.945 SAR | BHD SAR transfer rate on 09/12/2011 |
| 8-12-2011 | 1 x BHD = | 9.9447 SAR | BHD SAR transfer rate on 08/12/2011 |
| 7-12-2011 | 1 x BHD = | 9.95 SAR | BHD SAR transfer rate on 07/12/2011 |
| 6-12-2011 | 1 x BHD = | 9.9443 SAR | BHD SAR transfer rate on 06/12/2011 |
| 5-12-2011 | 1 x BHD = | 9.9488 SAR | BHD SAR transfer rate on 05/12/2011 |
| 4-12-2011 | 1 x BHD = | 9.947 SAR | BHD SAR transfer rate on 04/12/2011 |
| 3-12-2011 | 1 x BHD = | 9.947 SAR | BHD SAR transfer rate on 03/12/2011 |
| 2-12-2011 | 1 x BHD = | 9.947 SAR | BHD SAR transfer rate on 02/12/2011 |
| 1-12-2011 | 1 x BHD = | 9.9474 SAR | BHD SAR transfer rate on 01/12/2011 |
| 30-11-2011 | 1 x BHD = | 9.9478 SAR | BHD SAR transfer rate on 30/11/2011 |
| 29-11-2011 | 1 x BHD = | 9.9456 SAR | BHD SAR transfer rate on 29/11/2011 |
| 28-11-2011 | 1 x BHD = | 9.9492 SAR | BHD SAR transfer rate on 28/11/2011 |
| 27-11-2011 | 1 x BHD = | 9.9495 SAR | BHD SAR transfer rate on 27/11/2011 |
| 26-11-2011 | 1 x BHD = | 9.9495 SAR | BHD SAR transfer rate on 26/11/2011 |
| 25-11-2011 | 1 x BHD = | 9.9495 SAR | BHD SAR transfer rate on 25/11/2011 |
| 24-11-2011 | 1 x BHD = | 9.9449 SAR | BHD SAR transfer rate on 24/11/2011 |
| 23-11-2011 | 1 x BHD = | 9.9493 SAR | BHD SAR transfer rate on 23/11/2011 |
| 22-11-2011 | 1 x BHD = | 9.9469 SAR | BHD SAR transfer rate on 22/11/2011 |
| 21-11-2011 | 1 x BHD = | 9.9449 SAR | BHD SAR transfer rate on 21/11/2011 |
| 20-11-2011 | 1 x BHD = | 9.9438 SAR | BHD SAR transfer rate on 20/11/2011 |
| 19-11-2011 | 1 x BHD = | 9.9438 SAR | BHD SAR transfer rate on 19/11/2011 |
| 18-11-2011 | 1 x BHD = | 9.9472 SAR | BHD SAR transfer rate on 18/11/2011 |
| 17-11-2011 | 1 x BHD = | 9.9471 SAR | BHD SAR transfer rate on 17/11/2011 |
| 16-11-2011 | 1 x BHD = | 9.9487 SAR | BHD SAR transfer rate on 16/11/2011 |
| 15-11-2011 | 1 x BHD = | 9.9514 SAR | BHD SAR transfer rate on 15/11/2011 |
| 14-11-2011 | 1 x BHD = | 9.9445 SAR | BHD SAR transfer rate on 14/11/2011 |
| 13-11-2011 | 1 x BHD = | 9.9477 SAR | BHD SAR transfer rate on 13/11/2011 |
| 12-11-2011 | 1 x BHD = | 9.9477 SAR | BHD SAR transfer rate on 12/11/2011 |
| 11-11-2011 | 1 x BHD = | 9.9477 SAR | BHD SAR transfer rate on 11/11/2011 |
| 10-11-2011 | 1 x BHD = | 9.9434 SAR | BHD SAR transfer rate on 10/11/2011 |
| 9-11-2011 | 1 x BHD = | 9.9458 SAR | BHD SAR transfer rate on 09/11/2011 |
| 8-11-2011 | 1 x BHD = | 9.9445 SAR | BHD SAR transfer rate on 08/11/2011 |
| 7-11-2011 | 1 x BHD = | 9.9462 SAR | BHD SAR transfer rate on 07/11/2011 |
| 6-11-2011 | 1 x BHD = | 9.9434 SAR | BHD SAR transfer rate on 06/11/2011 |
| 5-11-2011 | 1 x BHD = | 9.9434 SAR | BHD SAR transfer rate on 05/11/2011 |
| 4-11-2011 | 1 x BHD = | 9.9442 SAR | BHD SAR transfer rate on 04/11/2011 |
| 3-11-2011 | 1 x BHD = | 9.9471 SAR | BHD SAR transfer rate on 03/11/2011 |
| 2-11-2011 | 1 x BHD = | 9.9446 SAR | BHD SAR transfer rate on 02/11/2011 |
| 1-11-2011 | 1 x BHD = | 9.9474 SAR | BHD SAR transfer rate on 01/11/2011 |
| 31-10-2011 | 1 x BHD = | 9.9455 SAR | BHD SAR transfer rate on 31/10/2011 |
| 30-10-2011 | 1 x BHD = | 9.9438 SAR | BHD SAR transfer rate on 30/10/2011 |
| 29-10-2011 | 1 x BHD = | 9.9438 SAR | BHD SAR transfer rate on 29/10/2011 |
| 28-10-2011 | 1 x BHD = | 9.9458 SAR | BHD SAR transfer rate on 28/10/2011 |
| 27-10-2011 | 1 x BHD = | 9.9463 SAR | BHD SAR transfer rate on 27/10/2011 |
| 26-10-2011 | 1 x BHD = | 9.9477 SAR | BHD SAR transfer rate on 26/10/2011 |
| 25-10-2011 | 1 x BHD = | 9.9455 SAR | BHD SAR transfer rate on 25/10/2011 |
| 24-10-2011 | 1 x BHD = | 9.9451 SAR | BHD SAR transfer rate on 24/10/2011 |
| 23-10-2011 | 1 x BHD = | 9.9456 SAR | BHD SAR transfer rate on 23/10/2011 |
| 22-10-2011 | 1 x BHD = | 9.9456 SAR | BHD SAR transfer rate on 22/10/2011 |
| 21-10-2011 | 1 x BHD = | 9.9506 SAR | BHD SAR transfer rate on 21/10/2011 |
| 20-10-2011 | 1 x BHD = | 9.9471 SAR | BHD SAR transfer rate on 20/10/2011 |
| 19-10-2011 | 1 x BHD = | 9.9477 SAR | BHD SAR transfer rate on 19/10/2011 |
| 18-10-2011 | 1 x BHD = | 9.9473 SAR | BHD SAR transfer rate on 18/10/2011 |
| 17-10-2011 | 1 x BHD = | 9.9481 SAR | BHD SAR transfer rate on 17/10/2011 |
| 16-10-2011 | 1 x BHD = | 9.9479 SAR | BHD SAR transfer rate on 16/10/2011 |
| 15-10-2011 | 1 x BHD = | 9.9479 SAR | BHD SAR transfer rate on 15/10/2011 |
| 14-10-2011 | 1 x BHD = | 9.9479 SAR | BHD SAR transfer rate on 14/10/2011 |
| 13-10-2011 | 1 x BHD = | 9.948 SAR | BHD SAR transfer rate on 13/10/2011 |
| 12-10-2011 | 1 x BHD = | 9.9434 SAR | BHD SAR transfer rate on 12/10/2011 |
| 11-10-2011 | 1 x BHD = | 9.9505 SAR | BHD SAR transfer rate on 11/10/2011 |
| 10-10-2011 | 1 x BHD = | 9.9436 SAR | BHD SAR transfer rate on 10/10/2011 |
| 9-10-2011 | 1 x BHD = | 9.9504 SAR | BHD SAR transfer rate on 09/10/2011 |
| 8-10-2011 | 1 x BHD = | 9.9504 SAR | BHD SAR transfer rate on 08/10/2011 |
| 7-10-2011 | 1 x BHD = | 9.9504 SAR | BHD SAR transfer rate on 07/10/2011 |
| 6-10-2011 | 1 x BHD = | 9.9526 SAR | BHD SAR transfer rate on 06/10/2011 |
| 5-10-2011 | 1 x BHD = | 9.9472 SAR | BHD SAR transfer rate on 05/10/2011 |
| 4-10-2011 | 1 x BHD = | 9.9467 SAR | BHD SAR transfer rate on 04/10/2011 |
| 3-10-2011 | 1 x BHD = | 9.9481 SAR | BHD SAR transfer rate on 03/10/2011 |
| 2-10-2011 | 1 x BHD = | 9.9488 SAR | BHD SAR transfer rate on 02/10/2011 |
| 1-10-2011 | 1 x BHD = | 9.9488 SAR | BHD SAR transfer rate on 01/10/2011 |
| 30-09-2011 | 1 x BHD = | 9.9488 SAR | BHD SAR transfer rate on 30/09/2011 |
| 29-09-2011 | 1 x BHD = | 9.9521 SAR | BHD SAR transfer rate on 29/09/2011 |
| 28-09-2011 | 1 x BHD = | 9.9492 SAR | BHD SAR transfer rate on 28/09/2011 |
| 27-09-2011 | 1 x BHD = | 9.95 SAR | BHD SAR transfer rate on 27/09/2011 |
| 26-09-2011 | 1 x BHD = | 9.9448 SAR | BHD SAR transfer rate on 26/09/2011 |
| 25-09-2011 | 1 x BHD = | 9.947 SAR | BHD SAR transfer rate on 25/09/2011 |
| 24-09-2011 | 1 x BHD = | 9.947 SAR | BHD SAR transfer rate on 24/09/2011 |
| 23-09-2011 | 1 x BHD = | 9.947 SAR | BHD SAR transfer rate on 23/09/2011 |
| 22-09-2011 | 1 x BHD = | 9.9459 SAR | BHD SAR transfer rate on 22/09/2011 |
| 21-09-2011 | 1 x BHD = | 9.9455 SAR | BHD SAR transfer rate on 21/09/2011 |
| 20-09-2011 | 1 x BHD = | 9.9459 SAR | BHD SAR transfer rate on 20/09/2011 |
| 19-09-2011 | 1 x BHD = | 9.9494 SAR | BHD SAR transfer rate on 19/09/2011 |
| 18-09-2011 | 1 x BHD = | 9.9467 SAR | BHD SAR transfer rate on 18/09/2011 |
| 17-09-2011 | 1 x BHD = | 9.9467 SAR | BHD SAR transfer rate on 17/09/2011 |
| 16-09-2011 | 1 x BHD = | 9.9467 SAR | BHD SAR transfer rate on 16/09/2011 |
| 15-09-2011 | 1 x BHD = | 9.9538 SAR | BHD SAR transfer rate on 15/09/2011 |
| 14-09-2011 | 1 x BHD = | 9.946 SAR | BHD SAR transfer rate on 14/09/2011 |
| 13-09-2011 | 1 x BHD = | 9.9477 SAR | BHD SAR transfer rate on 13/09/2011 |
| 12-09-2011 | 1 x BHD = | 9.9485 SAR | BHD SAR transfer rate on 12/09/2011 |
| 11-09-2011 | 1 x BHD = | 9.9516 SAR | BHD SAR transfer rate on 11/09/2011 |
| 10-09-2011 | 1 x BHD = | 9.9516 SAR | BHD SAR transfer rate on 10/09/2011 |
| 9-09-2011 | 1 x BHD = | 9.9516 SAR | BHD SAR transfer rate on 09/09/2011 |
| 8-09-2011 | 1 x BHD = | 9.9442 SAR | BHD SAR transfer rate on 08/09/2011 |
| 7-09-2011 | 1 x BHD = | 9.948 SAR | BHD SAR transfer rate on 07/09/2011 |
| 6-09-2011 | 1 x BHD = | 9.9503 SAR | BHD SAR transfer rate on 06/09/2011 |
| 5-09-2011 | 1 x BHD = | 9.9427 SAR | BHD SAR transfer rate on 05/09/2011 |
| 4-09-2011 | 1 x BHD = | 9.9522 SAR | BHD SAR transfer rate on 04/09/2011 |
| 3-09-2011 | 1 x BHD = | 9.9522 SAR | BHD SAR transfer rate on 03/09/2011 |
| 2-09-2011 | 1 x BHD = | 9.9522 SAR | BHD SAR transfer rate on 02/09/2011 |
| 1-09-2011 | 1 x BHD = | 9.9498 SAR | BHD SAR transfer rate on 01/09/2011 |
| 31-08-2011 | 1 x BHD = | 9.9492 SAR | BHD SAR transfer rate on 31/08/2011 |
| 30-08-2011 | 1 x BHD = | 9.9886 SAR | BHD SAR transfer rate on 30/08/2011 |
| 29-08-2011 | 1 x BHD = | 9.9475 SAR | BHD SAR transfer rate on 29/08/2011 |
| 28-08-2011 | 1 x BHD = | 9.9473 SAR | BHD SAR transfer rate on 28/08/2011 |
| 27-08-2011 | 1 x BHD = | 9.9473 SAR | BHD SAR transfer rate on 27/08/2011 |
| 26-08-2011 | 1 x BHD = | 9.9473 SAR | BHD SAR transfer rate on 26/08/2011 |
| 25-08-2011 | 1 x BHD = | 9.9481 SAR | BHD SAR transfer rate on 25/08/2011 |
| 24-08-2011 | 1 x BHD = | 9.9474 SAR | BHD SAR transfer rate on 24/08/2011 |
| 23-08-2011 | 1 x BHD = | 9.947 SAR | BHD SAR transfer rate on 23/08/2011 |
| 22-08-2011 | 1 x BHD = | 9.9479 SAR | BHD SAR transfer rate on 22/08/2011 |
| 21-08-2011 | 1 x BHD = | 9.9473 SAR | BHD SAR transfer rate on 21/08/2011 |
| 20-08-2011 | 1 x BHD = | 9.9473 SAR | BHD SAR transfer rate on 20/08/2011 |
| 19-08-2011 | 1 x BHD = | 9.9473 SAR | BHD SAR transfer rate on 19/08/2011 |
| 18-08-2011 | 1 x BHD = | 9.9489 SAR | BHD SAR transfer rate on 18/08/2011 |
| 17-08-2011 | 1 x BHD = | 9.9317 SAR | BHD SAR transfer rate on 17/08/2011 |
| 16-08-2011 | 1 x BHD = | 9.9624 SAR | BHD SAR transfer rate on 16/08/2011 |
| 15-08-2011 | 1 x BHD = | 10.0468 SAR | BHD SAR transfer rate on 15/08/2011 |
| 14-08-2011 | 1 x BHD = | 9.9833 SAR | BHD SAR transfer rate on 14/08/2011 |
| 13-08-2011 | 1 x BHD = | 9.9833 SAR | BHD SAR transfer rate on 13/08/2011 |
| 12-08-2011 | 1 x BHD = | 9.9504 SAR | BHD SAR transfer rate on 12/08/2011 |
| 11-08-2011 | 1 x BHD = | 9.9533 SAR | BHD SAR transfer rate on 11/08/2011 |
| 10-08-2011 | 1 x BHD = | 9.9204 SAR | BHD SAR transfer rate on 10/08/2011 |
| 9-08-2011 | 1 x BHD = | 9.8124 SAR | BHD SAR transfer rate on 09/08/2011 |
| 8-08-2011 | 1 x BHD = | 9.9473 SAR | BHD SAR transfer rate on 08/08/2011 |
| 7-08-2011 | 1 x BHD = | 9.9505 SAR | BHD SAR transfer rate on 07/08/2011 |
| 6-08-2011 | 1 x BHD = | 9.9495 SAR | BHD SAR transfer rate on 06/08/2011 |
| 5-08-2011 | 1 x BHD = | 9.9495 SAR | BHD SAR transfer rate on 05/08/2011 |
| 4-08-2011 | 1 x BHD = | 9.9485 SAR | BHD SAR transfer rate on 04/08/2011 |
| 3-08-2011 | 1 x BHD = | 9.8609 SAR | BHD SAR transfer rate on 03/08/2011 |
| 2-08-2011 | 1 x BHD = | 9.9453 SAR | BHD SAR transfer rate on 02/08/2011 |
| 1-08-2011 | 1 x BHD = | 9.9504 SAR | BHD SAR transfer rate on 01/08/2011 |
| 31-07-2011 | 1 x BHD = | 9.9488 SAR | BHD SAR transfer rate on 31/07/2011 |
| 30-07-2011 | 1 x BHD = | 9.9488 SAR | BHD SAR transfer rate on 30/07/2011 |
| 29-07-2011 | 1 x BHD = | 9.9488 SAR | BHD SAR transfer rate on 29/07/2011 |
| 28-07-2011 | 1 x BHD = | 9.9516 SAR | BHD SAR transfer rate on 28/07/2011 |
| 27-07-2011 | 1 x BHD = | 9.9474 SAR | BHD SAR transfer rate on 27/07/2011 |
| 26-07-2011 | 1 x BHD = | 9.9483 SAR | BHD SAR transfer rate on 26/07/2011 |
| 25-07-2011 | 1 x BHD = | 9.9462 SAR | BHD SAR transfer rate on 25/07/2011 |
| 24-07-2011 | 1 x BHD = | 9.9458 SAR | BHD SAR transfer rate on 24/07/2011 |
| 23-07-2011 | 1 x BHD = | 9.9458 SAR | BHD SAR transfer rate on 23/07/2011 |
| 22-07-2011 | 1 x BHD = | 9.9458 SAR | BHD SAR transfer rate on 22/07/2011 |
| 21-07-2011 | 1 x BHD = | 9.9447 SAR | BHD SAR transfer rate on 21/07/2011 |
| 20-07-2011 | 1 x BHD = | 9.9483 SAR | BHD SAR transfer rate on 20/07/2011 |
| 19-07-2011 | 1 x BHD = | 9.9438 SAR | BHD SAR transfer rate on 19/07/2011 |
| 18-07-2011 | 1 x BHD = | 9.9449 SAR | BHD SAR transfer rate on 18/07/2011 |
| 17-07-2011 | 1 x BHD = | 9.9482 SAR | BHD SAR transfer rate on 17/07/2011 |
| 16-07-2011 | 1 x BHD = | 9.9482 SAR | BHD SAR transfer rate on 16/07/2011 |
| 15-07-2011 | 1 x BHD = | 9.9462 SAR | BHD SAR transfer rate on 15/07/2011 |
| 14-07-2011 | 1 x BHD = | 9.9509 SAR | BHD SAR transfer rate on 14/07/2011 |
| 13-07-2011 | 1 x BHD = | 9.947 SAR | BHD SAR transfer rate on 13/07/2011 |
| 12-07-2011 | 1 x BHD = | 9.9507 SAR | BHD SAR transfer rate on 12/07/2011 |
| 11-07-2011 | 1 x BHD = | 9.946 SAR | BHD SAR transfer rate on 11/07/2011 |
| 10-07-2011 | 1 x BHD = | 9.9851 SAR | BHD SAR transfer rate on 10/07/2011 |
| 9-07-2011 | 1 x BHD = | 9.9851 SAR | BHD SAR transfer rate on 09/07/2011 |
| 8-07-2011 | 1 x BHD = | 9.9815 SAR | BHD SAR transfer rate on 08/07/2011 |
| 7-07-2011 | 1 x BHD = | 9.9488 SAR | BHD SAR transfer rate on 07/07/2011 |
| 6-07-2011 | 1 x BHD = | 9.9514 SAR | BHD SAR transfer rate on 06/07/2011 |
| 5-07-2011 | 1 x BHD = | 9.9485 SAR | BHD SAR transfer rate on 05/07/2011 |
| 4-07-2011 | 1 x BHD = | 9.943 SAR | BHD SAR transfer rate on 04/07/2011 |
| 3-07-2011 | 1 x BHD = | 9.9442 SAR | BHD SAR transfer rate on 03/07/2011 |
| 2-07-2011 | 1 x BHD = | 9.9442 SAR | BHD SAR transfer rate on 02/07/2011 |
| 1-07-2011 | 1 x BHD = | 9.948 SAR | BHD SAR transfer rate on 01/07/2011 |
| 30-06-2011 | 1 x BHD = | 9.9543 SAR | BHD SAR transfer rate on 30/06/2011 |
| 29-06-2011 | 1 x BHD = | 9.9511 SAR | BHD SAR transfer rate on 29/06/2011 |
| 28-06-2011 | 1 x BHD = | 9.9494 SAR | BHD SAR transfer rate on 28/06/2011 |
| 27-06-2011 | 1 x BHD = | 9.9482 SAR | BHD SAR transfer rate on 27/06/2011 |
| 26-06-2011 | 1 x BHD = | 9.9346 SAR | BHD SAR transfer rate on 26/06/2011 |
| 25-06-2011 | 1 x BHD = | 9.9346 SAR | BHD SAR transfer rate on 25/06/2011 |
| 24-06-2011 | 1 x BHD = | 9.9346 SAR | BHD SAR transfer rate on 24/06/2011 |
| 23-06-2011 | 1 x BHD = | 9.9497 SAR | BHD SAR transfer rate on 23/06/2011 |
| 22-06-2011 | 1 x BHD = | 9.9468 SAR | BHD SAR transfer rate on 22/06/2011 |
| 21-06-2011 | 1 x BHD = | 9.9505 SAR | BHD SAR transfer rate on 21/06/2011 |
| 20-06-2011 | 1 x BHD = | 9.9463 SAR | BHD SAR transfer rate on 20/06/2011 |
| 19-06-2011 | 1 x BHD = | 9.9474 SAR | BHD SAR transfer rate on 19/06/2011 |
| 18-06-2011 | 1 x BHD = | 9.9474 SAR | BHD SAR transfer rate on 18/06/2011 |
| 17-06-2011 | 1 x BHD = | 9.9474 SAR | BHD SAR transfer rate on 17/06/2011 |
| 16-06-2011 | 1 x BHD = | 9.9465 SAR | BHD SAR transfer rate on 16/06/2011 |
| 15-06-2011 | 1 x BHD = | 9.9457 SAR | BHD SAR transfer rate on 15/06/2011 |
| 14-06-2011 | 1 x BHD = | 9.9528 SAR | BHD SAR transfer rate on 14/06/2011 |
| 13-06-2011 | 1 x BHD = | 9.9464 SAR | BHD SAR transfer rate on 13/06/2011 |
| 12-06-2011 | 1 x BHD = | 9.9469 SAR | BHD SAR transfer rate on 12/06/2011 |
| 11-06-2011 | 1 x BHD = | 9.9469 SAR | BHD SAR transfer rate on 11/06/2011 |
| 10-06-2011 | 1 x BHD = | 9.9469 SAR | BHD SAR transfer rate on 10/06/2011 |
| 9-06-2011 | 1 x BHD = | 9.9522 SAR | BHD SAR transfer rate on 09/06/2011 |
| 8-06-2011 | 1 x BHD = | 9.9502 SAR | BHD SAR transfer rate on 08/06/2011 |
| 7-06-2011 | 1 x BHD = | 9.9495 SAR | BHD SAR transfer rate on 07/06/2011 |
| 6-06-2011 | 1 x BHD = | 9.9513 SAR | BHD SAR transfer rate on 06/06/2011 |
| 5-06-2011 | 1 x BHD = | 9.9478 SAR | BHD SAR transfer rate on 05/06/2011 |
| 4-06-2011 | 1 x BHD = | 9.9478 SAR | BHD SAR transfer rate on 04/06/2011 |
| 3-06-2011 | 1 x BHD = | 9.9478 SAR | BHD SAR transfer rate on 03/06/2011 |
| 2-06-2011 | 1 x BHD = | 9.9509 SAR | BHD SAR transfer rate on 02/06/2011 |
| 1-06-2011 | 1 x BHD = | 9.9498 SAR | BHD SAR transfer rate on 01/06/2011 |
| 31-05-2011 | 1 x BHD = | 9.9462 SAR | BHD SAR transfer rate on 31/05/2011 |
| 30-05-2011 | 1 x BHD = | 9.9485 SAR | BHD SAR transfer rate on 30/05/2011 |
| 29-05-2011 | 1 x BHD = | 9.9507 SAR | BHD SAR transfer rate on 29/05/2011 |
| 28-05-2011 | 1 x BHD = | 9.9507 SAR | BHD SAR transfer rate on 28/05/2011 |
| 27-05-2011 | 1 x BHD = | 9.95 SAR | BHD SAR transfer rate on 27/05/2011 |
| 26-05-2011 | 1 x BHD = | 9.948 SAR | BHD SAR transfer rate on 26/05/2011 |
| 25-05-2011 | 1 x BHD = | 9.9486 SAR | BHD SAR transfer rate on 25/05/2011 |
| 24-05-2011 | 1 x BHD = | 9.9495 SAR | BHD SAR transfer rate on 24/05/2011 |
| 23-05-2011 | 1 x BHD = | 9.9511 SAR | BHD SAR transfer rate on 23/05/2011 |
| 22-05-2011 | 1 x BHD = | 9.9469 SAR | BHD SAR transfer rate on 22/05/2011 |
| 21-05-2011 | 1 x BHD = | 9.9469 SAR | BHD SAR transfer rate on 21/05/2011 |
| 20-05-2011 | 1 x BHD = | 9.9469 SAR | BHD SAR transfer rate on 20/05/2011 |
| 19-05-2011 | 1 x BHD = | 9.95 SAR | BHD SAR transfer rate on 19/05/2011 |
| 18-05-2011 | 1 x BHD = | 9.9527 SAR | BHD SAR transfer rate on 18/05/2011 |
| 17-05-2011 | 1 x BHD = | 9.9606 SAR | BHD SAR transfer rate on 17/05/2011 |
| 16-05-2011 | 1 x BHD = | 9.9491 SAR | BHD SAR transfer rate on 16/05/2011 |
| 15-05-2011 | 1 x BHD = | 9.9468 SAR | BHD SAR transfer rate on 15/05/2011 |
| 14-05-2011 | 1 x BHD = | 9.9468 SAR | BHD SAR transfer rate on 14/05/2011 |
| 13-05-2011 | 1 x BHD = | 9.9484 SAR | BHD SAR transfer rate on 13/05/2011 |
| 12-05-2011 | 1 x BHD = | 9.9458 SAR | BHD SAR transfer rate on 12/05/2011 |
| 11-05-2011 | 1 x BHD = | 9.9518 SAR | BHD SAR transfer rate on 11/05/2011 |
| 10-05-2011 | 1 x BHD = | 9.9494 SAR | BHD SAR transfer rate on 10/05/2011 |
| 9-05-2011 | 1 x BHD = | 9.9466 SAR | BHD SAR transfer rate on 09/05/2011 |
| 8-05-2011 | 1 x BHD = | 9.9483 SAR | BHD SAR transfer rate on 08/05/2011 |
| 7-05-2011 | 1 x BHD = | 9.9483 SAR | BHD SAR transfer rate on 07/05/2011 |
| 6-05-2011 | 1 x BHD = | 9.9483 SAR | BHD SAR transfer rate on 06/05/2011 |
| 5-05-2011 | 1 x BHD = | 9.9464 SAR | BHD SAR transfer rate on 05/05/2011 |
| 4-05-2011 | 1 x BHD = | 9.9442 SAR | BHD SAR transfer rate on 04/05/2011 |
| 3-05-2011 | 1 x BHD = | 9.945 SAR | BHD SAR transfer rate on 03/05/2011 |
| 2-05-2011 | 1 x BHD = | 9.9506 SAR | BHD SAR transfer rate on 02/05/2011 |
| 1-05-2011 | 1 x BHD = | 9.9449 SAR | BHD SAR transfer rate on 01/05/2011 |
| 30-04-2011 | 1 x BHD = | 9.9449 SAR | BHD SAR transfer rate on 30/04/2011 |
| 29-04-2011 | 1 x BHD = | 9.9449 SAR | BHD SAR transfer rate on 29/04/2011 |
| 28-04-2011 | 1 x BHD = | 9.9434 SAR | BHD SAR transfer rate on 28/04/2011 |
| 27-04-2011 | 1 x BHD = | 9.9432 SAR | BHD SAR transfer rate on 27/04/2011 |
| 26-04-2011 | 1 x BHD = | 9.9424 SAR | BHD SAR transfer rate on 26/04/2011 |
| 25-04-2011 | 1 x BHD = | 9.946 SAR | BHD SAR transfer rate on 25/04/2011 |
| 24-04-2011 | 1 x BHD = | 9.941 SAR | BHD SAR transfer rate on 24/04/2011 |
| 23-04-2011 | 1 x BHD = | 9.941 SAR | BHD SAR transfer rate on 23/04/2011 |
| 22-04-2011 | 1 x BHD = | 9.941 SAR | BHD SAR transfer rate on 22/04/2011 |
| 21-04-2011 | 1 x BHD = | 9.9469 SAR | BHD SAR transfer rate on 21/04/2011 |
| 20-04-2011 | 1 x BHD = | 9.9471 SAR | BHD SAR transfer rate on 20/04/2011 |
| 19-04-2011 | 1 x BHD = | 9.9454 SAR | BHD SAR transfer rate on 19/04/2011 |
| 18-04-2011 | 1 x BHD = | 9.9443 SAR | BHD SAR transfer rate on 18/04/2011 |
| 17-04-2011 | 1 x BHD = | 9.9465 SAR | BHD SAR transfer rate on 17/04/2011 |
| 16-04-2011 | 1 x BHD = | 9.9465 SAR | BHD SAR transfer rate on 16/04/2011 |
| 15-04-2011 | 1 x BHD = | 9.9465 SAR | BHD SAR transfer rate on 15/04/2011 |
| 14-04-2011 | 1 x BHD = | 9.9439 SAR | BHD SAR transfer rate on 14/04/2011 |
| 13-04-2011 | 1 x BHD = | 9.9475 SAR | BHD SAR transfer rate on 13/04/2011 |
| 12-04-2011 | 1 x BHD = | 9.9439 SAR | BHD SAR transfer rate on 12/04/2011 |
| 11-04-2011 | 1 x BHD = | 9.9468 SAR | BHD SAR transfer rate on 11/04/2011 |
| 10-04-2011 | 1 x BHD = | 9.9448 SAR | BHD SAR transfer rate on 10/04/2011 |
| 9-04-2011 | 1 x BHD = | 9.9448 SAR | BHD SAR transfer rate on 09/04/2011 |
| 8-04-2011 | 1 x BHD = | 9.9448 SAR | BHD SAR transfer rate on 08/04/2011 |
| 7-04-2011 | 1 x BHD = | 9.9441 SAR | BHD SAR transfer rate on 07/04/2011 |
| 6-04-2011 | 1 x BHD = | 9.9453 SAR | BHD SAR transfer rate on 06/04/2011 |
| 5-04-2011 | 1 x BHD = | 9.9471 SAR | BHD SAR transfer rate on 05/04/2011 |
| 4-04-2011 | 1 x BHD = | 9.9533 SAR | BHD SAR transfer rate on 04/04/2011 |
| 3-04-2011 | 1 x BHD = | 9.9485 SAR | BHD SAR transfer rate on 03/04/2011 |
| 2-04-2011 | 1 x BHD = | 9.9485 SAR | BHD SAR transfer rate on 02/04/2011 |
| 1-04-2011 | 1 x BHD = | 9.9478 SAR | BHD SAR transfer rate on 01/04/2011 |
| 31-03-2011 | 1 x BHD = | 9.9428 SAR | BHD SAR transfer rate on 31/03/2011 |
| 30-03-2011 | 1 x BHD = | 9.9441 SAR | BHD SAR transfer rate on 30/03/2011 |
| 29-03-2011 | 1 x BHD = | 9.9471 SAR | BHD SAR transfer rate on 29/03/2011 |
| 28-03-2011 | 1 x BHD = | 9.9416 SAR | BHD SAR transfer rate on 28/03/2011 |
| 27-03-2011 | 1 x BHD = | 9.9426 SAR | BHD SAR transfer rate on 27/03/2011 |
| 26-03-2011 | 1 x BHD = | 9.9426 SAR | BHD SAR transfer rate on 26/03/2011 |
| 25-03-2011 | 1 x BHD = | 9.9426 SAR | BHD SAR transfer rate on 25/03/2011 |
| 24-03-2011 | 1 x BHD = | 9.9456 SAR | BHD SAR transfer rate on 24/03/2011 |
| 23-03-2011 | 1 x BHD = | 9.9461 SAR | BHD SAR transfer rate on 23/03/2011 |
| 22-03-2011 | 1 x BHD = | 9.9457 SAR | BHD SAR transfer rate on 22/03/2011 |
| 21-03-2011 | 1 x BHD = | 9.9484 SAR | BHD SAR transfer rate on 21/03/2011 |
| 20-03-2011 | 1 x BHD = | 9.9441 SAR | BHD SAR transfer rate on 20/03/2011 |
| 19-03-2011 | 1 x BHD = | 9.9441 SAR | BHD SAR transfer rate on 19/03/2011 |
| 18-03-2011 | 1 x BHD = | 9.945 SAR | BHD SAR transfer rate on 18/03/2011 |
| 17-03-2011 | 1 x BHD = | 9.9425 SAR | BHD SAR transfer rate on 17/03/2011 |
| 16-03-2011 | 1 x BHD = | 9.9428 SAR | BHD SAR transfer rate on 16/03/2011 |
| 15-03-2011 | 1 x BHD = | 9.9452 SAR | BHD SAR transfer rate on 15/03/2011 |
| 14-03-2011 | 1 x BHD = | 9.9528 SAR | BHD SAR transfer rate on 14/03/2011 |
| 13-03-2011 | 1 x BHD = | 9.9451 SAR | BHD SAR transfer rate on 13/03/2011 |
| 12-03-2011 | 1 x BHD = | 9.9451 SAR | BHD SAR transfer rate on 12/03/2011 |
| 11-03-2011 | 1 x BHD = | 9.9434 SAR | BHD SAR transfer rate on 11/03/2011 |
| 10-03-2011 | 1 x BHD = | 9.9452 SAR | BHD SAR transfer rate on 10/03/2011 |
| 9-03-2011 | 1 x BHD = | 9.9437 SAR | BHD SAR transfer rate on 09/03/2011 |
| 8-03-2011 | 1 x BHD = | 9.9442 SAR | BHD SAR transfer rate on 08/03/2011 |
| 7-03-2011 | 1 x BHD = | 9.9484 SAR | BHD SAR transfer rate on 07/03/2011 |
| 6-03-2011 | 1 x BHD = | 9.9467 SAR | BHD SAR transfer rate on 06/03/2011 |
| 5-03-2011 | 1 x BHD = | 9.9467 SAR | BHD SAR transfer rate on 05/03/2011 |
| 4-03-2011 | 1 x BHD = | 9.9483 SAR | BHD SAR transfer rate on 04/03/2011 |
| 3-03-2011 | 1 x BHD = | 9.9464 SAR | BHD SAR transfer rate on 03/03/2011 |
| 2-03-2011 | 1 x BHD = | 9.9461 SAR | BHD SAR transfer rate on 02/03/2011 |
| 1-03-2011 | 1 x BHD = | 9.9493 SAR | BHD SAR transfer rate on 01/03/2011 |
| 28-02-2011 | 1 x BHD = | 9.9446 SAR | BHD SAR transfer rate on 28/02/2011 |
| 27-02-2011 | 1 x BHD = | 9.9433 SAR | BHD SAR transfer rate on 27/02/2011 |
| 26-02-2011 | 1 x BHD = | 9.9437 SAR | BHD SAR transfer rate on 26/02/2011 |
| 25-02-2011 | 1 x BHD = | 9.9437 SAR | BHD SAR transfer rate on 25/02/2011 |
| 24-02-2011 | 1 x BHD = | 9.9536 SAR | BHD SAR transfer rate on 24/02/2011 |
| 23-02-2011 | 1 x BHD = | 9.9501 SAR | BHD SAR transfer rate on 23/02/2011 |
| 22-02-2011 | 1 x BHD = | 9.9455 SAR | BHD SAR transfer rate on 22/02/2011 |
| 21-02-2011 | 1 x BHD = | 9.943 SAR | BHD SAR transfer rate on 21/02/2011 |
| 20-02-2011 | 1 x BHD = | 9.9463 SAR | BHD SAR transfer rate on 20/02/2011 |
| 19-02-2011 | 1 x BHD = | 9.9463 SAR | BHD SAR transfer rate on 19/02/2011 |
| 18-02-2011 | 1 x BHD = | 9.9512 SAR | BHD SAR transfer rate on 18/02/2011 |
| 17-02-2011 | 1 x BHD = | 9.9464 SAR | BHD SAR transfer rate on 17/02/2011 |
| 16-02-2011 | 1 x BHD = | 9.9491 SAR | BHD SAR transfer rate on 16/02/2011 |
| 15-02-2011 | 1 x BHD = | 9.9474 SAR | BHD SAR transfer rate on 15/02/2011 |
| 14-02-2011 | 1 x BHD = | 9.9433 SAR | BHD SAR transfer rate on 14/02/2011 |
| 13-02-2011 | 1 x BHD = | 9.948 SAR | BHD SAR transfer rate on 13/02/2011 |
| 12-02-2011 | 1 x BHD = | 9.948 SAR | BHD SAR transfer rate on 12/02/2011 |
| 11-02-2011 | 1 x BHD = | 9.948 SAR | BHD SAR transfer rate on 11/02/2011 |
| 10-02-2011 | 1 x BHD = | 9.9427 SAR | BHD SAR transfer rate on 10/02/2011 |
| 9-02-2011 | 1 x BHD = | 9.9442 SAR | BHD SAR transfer rate on 09/02/2011 |
| 8-02-2011 | 1 x BHD = | 9.9439 SAR | BHD SAR transfer rate on 08/02/2011 |
| 7-02-2011 | 1 x BHD = | 9.946 SAR | BHD SAR transfer rate on 07/02/2011 |
| 6-02-2011 | 1 x BHD = | 9.9478 SAR | BHD SAR transfer rate on 06/02/2011 |
| 5-02-2011 | 1 x BHD = | 9.9478 SAR | BHD SAR transfer rate on 05/02/2011 |
| 4-02-2011 | 1 x BHD = | 9.9454 SAR | BHD SAR transfer rate on 04/02/2011 |
| 3-02-2011 | 1 x BHD = | 9.9467 SAR | BHD SAR transfer rate on 03/02/2011 |
| 2-02-2011 | 1 x BHD = | 9.9606 SAR | BHD SAR transfer rate on 02/02/2011 |
| 1-02-2011 | 1 x BHD = | 9.9561 SAR | BHD SAR transfer rate on 01/02/2011 |
| 31-01-2011 | 1 x BHD = | 9.9488 SAR | BHD SAR transfer rate on 31/01/2011 |
| 30-01-2011 | 1 x BHD = | 9.9448 SAR | BHD SAR transfer rate on 30/01/2011 |
| 29-01-2011 | 1 x BHD = | 9.9448 SAR | BHD SAR transfer rate on 29/01/2011 |
| 28-01-2011 | 1 x BHD = | 9.9413 SAR | BHD SAR transfer rate on 28/01/2011 |
| 27-01-2011 | 1 x BHD = | 9.9429 SAR | BHD SAR transfer rate on 27/01/2011 |
| 26-01-2011 | 1 x BHD = | 9.9454 SAR | BHD SAR transfer rate on 26/01/2011 |
| 25-01-2011 | 1 x BHD = | 9.9408 SAR | BHD SAR transfer rate on 25/01/2011 |
| 24-01-2011 | 1 x BHD = | 9.9441 SAR | BHD SAR transfer rate on 24/01/2011 |
| 23-01-2011 | 1 x BHD = | 9.9486 SAR | BHD SAR transfer rate on 23/01/2011 |
| 22-01-2011 | 1 x BHD = | 9.9461 SAR | BHD SAR transfer rate on 22/01/2011 |
| 21-01-2011 | 1 x BHD = | 9.947 SAR | BHD SAR transfer rate on 21/01/2011 |
| 20-01-2011 | 1 x BHD = | 9.9561 SAR | BHD SAR transfer rate on 20/01/2011 |
| 19-01-2011 | 1 x BHD = | 9.9428 SAR | BHD SAR transfer rate on 19/01/2011 |
| 18-01-2011 | 1 x BHD = | 9.9576 SAR | BHD SAR transfer rate on 18/01/2011 |
| 17-01-2011 | 1 x BHD = | 9.9443 SAR | BHD SAR transfer rate on 17/01/2011 |
| 16-01-2011 | 1 x BHD = | 9.9462 SAR | BHD SAR transfer rate on 16/01/2011 |
| 15-01-2011 | 1 x BHD = | 9.9462 SAR | BHD SAR transfer rate on 15/01/2011 |
| 14-01-2011 | 1 x BHD = | 9.947 SAR | BHD SAR transfer rate on 14/01/2011 |
| 13-01-2011 | 1 x BHD = | 9.9462 SAR | BHD SAR transfer rate on 13/01/2011 |
| 12-01-2011 | 1 x BHD = | 9.9477 SAR | BHD SAR transfer rate on 12/01/2011 |
| 11-01-2011 | 1 x BHD = | 9.9485 SAR | BHD SAR transfer rate on 11/01/2011 |
| 10-01-2011 | 1 x BHD = | 9.9428 SAR | BHD SAR transfer rate on 10/01/2011 |
| 9-01-2011 | 1 x BHD = | 9.9439 SAR | BHD SAR transfer rate on 09/01/2011 |
| 8-01-2011 | 1 x BHD = | 9.9439 SAR | BHD SAR transfer rate on 08/01/2011 |
| 7-01-2011 | 1 x BHD = | 9.9439 SAR | BHD SAR transfer rate on 07/01/2011 |
| 6-01-2011 | 1 x BHD = | 9.9463 SAR | BHD SAR transfer rate on 06/01/2011 |
| 5-01-2011 | 1 x BHD = | 9.9461 SAR | BHD SAR transfer rate on 05/01/2011 |
| 4-01-2011 | 1 x BHD = | 9.9461 SAR | BHD SAR transfer rate on 04/01/2011 |
| 3-01-2011 | 1 x BHD = | 9.9438 SAR | BHD SAR transfer rate on 03/01/2011 |
| 2-01-2011 | 1 x BHD = | 9.948 SAR | BHD SAR transfer rate on 02/01/2011 |
| 1-01-2011 | 1 x BHD = | 9.948 SAR | BHD SAR transfer rate on 01/01/2011 |
| 31-12-2010 | 1 x BHD = | 9.9429 SAR | BHD SAR transfer rate on 31/12/2010 |
| 30-12-2010 | 1 x BHD = | 9.9429 SAR | BHD SAR transfer rate on 30/12/2010 |
| 29-12-2010 | 1 x BHD = | 9.9446 SAR | BHD SAR transfer rate on 29/12/2010 |
| 28-12-2010 | 1 x BHD = | 9.9456 SAR | BHD SAR transfer rate on 28/12/2010 |
| 27-12-2010 | 1 x BHD = | 9.9448 SAR | BHD SAR transfer rate on 27/12/2010 |
| 26-12-2010 | 1 x BHD = | 9.9416 SAR | BHD SAR transfer rate on 26/12/2010 |
| 25-12-2010 | 1 x BHD = | 9.9416 SAR | BHD SAR transfer rate on 25/12/2010 |
| 24-12-2010 | 1 x BHD = | 9.9433 SAR | BHD SAR transfer rate on 24/12/2010 |
| 23-12-2010 | 1 x BHD = | 9.946 SAR | BHD SAR transfer rate on 23/12/2010 |
| 22-12-2010 | 1 x BHD = | 9.9452 SAR | BHD SAR transfer rate on 22/12/2010 |
| 21-12-2010 | 1 x BHD = | 9.9461 SAR | BHD SAR transfer rate on 21/12/2010 |
| 20-12-2010 | 1 x BHD = | 9.9468 SAR | BHD SAR transfer rate on 20/12/2010 |
| 19-12-2010 | 1 x BHD = | 9.9452 SAR | BHD SAR transfer rate on 19/12/2010 |
| 18-12-2010 | 1 x BHD = | 9.9452 SAR | BHD SAR transfer rate on 18/12/2010 |
| 17-12-2010 | 1 x BHD = | 9.9445 SAR | BHD SAR transfer rate on 17/12/2010 |
| 16-12-2010 | 1 x BHD = | 9.9447 SAR | BHD SAR transfer rate on 16/12/2010 |
| 15-12-2010 | 1 x BHD = | 9.9464 SAR | BHD SAR transfer rate on 15/12/2010 |
| 14-12-2010 | 1 x BHD = | 9.9462 SAR | BHD SAR transfer rate on 14/12/2010 |
| 13-12-2010 | 1 x BHD = | 9.9461 SAR | BHD SAR transfer rate on 13/12/2010 |
| 12-12-2010 | 1 x BHD = | 9.9476 SAR | BHD SAR transfer rate on 12/12/2010 |
| 11-12-2010 | 1 x BHD = | 9.9473 SAR | BHD SAR transfer rate on 11/12/2010 |
| 10-12-2010 | 1 x BHD = | 9.9483 SAR | BHD SAR transfer rate on 10/12/2010 |
| 9-12-2010 | 1 x BHD = | 9.9464 SAR | BHD SAR transfer rate on 09/12/2010 |
| 8-12-2010 | 1 x BHD = | 9.9465 SAR | BHD SAR transfer rate on 08/12/2010 |
| 7-12-2010 | 1 x BHD = | 9.948 SAR | BHD SAR transfer rate on 07/12/2010 |
| 6-12-2010 | 1 x BHD = | 9.9467 SAR | BHD SAR transfer rate on 06/12/2010 |
| 5-12-2010 | 1 x BHD = | 9.9464 SAR | BHD SAR transfer rate on 05/12/2010 |
| 4-12-2010 | 1 x BHD = | 9.947 SAR | BHD SAR transfer rate on 04/12/2010 |
| 3-12-2010 | 1 x BHD = | 9.9472 SAR | BHD SAR transfer rate on 03/12/2010 |
| 2-12-2010 | 1 x BHD = | 9.9461 SAR | BHD SAR transfer rate on 02/12/2010 |
| 1-12-2010 | 1 x BHD = | 9.9452 SAR | BHD SAR transfer rate on 01/12/2010 |
| 30-11-2010 | 1 x BHD = | 9.9453 SAR | BHD SAR transfer rate on 30/11/2010 |
| 29-11-2010 | 1 x BHD = | 9.9523 SAR | BHD SAR transfer rate on 29/11/2010 |
| 28-11-2010 | 1 x BHD = | 9.9576 SAR | BHD SAR transfer rate on 28/11/2010 |
| 27-11-2010 | 1 x BHD = | 9.9584 SAR | BHD SAR transfer rate on 27/11/2010 |
| 26-11-2010 | 1 x BHD = | 9.9575 SAR | BHD SAR transfer rate on 26/11/2010 |
| 25-11-2010 | 1 x BHD = | 9.9458 SAR | BHD SAR transfer rate on 25/11/2010 |
| 24-11-2010 | 1 x BHD = | 9.9523 SAR | BHD SAR transfer rate on 24/11/2010 |
| 23-11-2010 | 1 x BHD = | 9.9466 SAR | BHD SAR transfer rate on 23/11/2010 |
| 22-11-2010 | 1 x BHD = | 9.9464 SAR | BHD SAR transfer rate on 22/11/2010 |
| 21-11-2010 | 1 x BHD = | 9.9499 SAR | BHD SAR transfer rate on 21/11/2010 |
| 20-11-2010 | 1 x BHD = | 9.9499 SAR | BHD SAR transfer rate on 20/11/2010 |
| 19-11-2010 | 1 x BHD = | 9.9455 SAR | BHD SAR transfer rate on 19/11/2010 |
| 18-11-2010 | 1 x BHD = | 9.9442 SAR | BHD SAR transfer rate on 18/11/2010 |
| 17-11-2010 | 1 x BHD = | 9.9464 SAR | BHD SAR transfer rate on 17/11/2010 |
| 16-11-2010 | 1 x BHD = | 9.9466 SAR | BHD SAR transfer rate on 16/11/2010 |
| 15-11-2010 | 1 x BHD = | 9.9456 SAR | BHD SAR transfer rate on 15/11/2010 |
| 14-11-2010 | 1 x BHD = | 9.9465 SAR | BHD SAR transfer rate on 14/11/2010 |
| 13-11-2010 | 1 x BHD = | 9.9465 SAR | BHD SAR transfer rate on 13/11/2010 |
| 12-11-2010 | 1 x BHD = | 9.9465 SAR | BHD SAR transfer rate on 12/11/2010 |
| 11-11-2010 | 1 x BHD = | 9.9489 SAR | BHD SAR transfer rate on 11/11/2010 |
| 10-11-2010 | 1 x BHD = | 9.9453 SAR | BHD SAR transfer rate on 10/11/2010 |
| 9-11-2010 | 1 x BHD = | 9.945 SAR | BHD SAR transfer rate on 09/11/2010 |
| 8-11-2010 | 1 x BHD = | 9.945 SAR | BHD SAR transfer rate on 08/11/2010 |
| 7-11-2010 | 1 x BHD = | 9.9459 SAR | BHD SAR transfer rate on 07/11/2010 |
| 6-11-2010 | 1 x BHD = | 9.9461 SAR | BHD SAR transfer rate on 06/11/2010 |
| 5-11-2010 | 1 x BHD = | 9.9483 SAR | BHD SAR transfer rate on 05/11/2010 |
| 4-11-2010 | 1 x BHD = | 9.9585 SAR | BHD SAR transfer rate on 04/11/2010 |
| 3-11-2010 | 1 x BHD = | 9.9485 SAR | BHD SAR transfer rate on 03/11/2010 |
| 2-11-2010 | 1 x BHD = | 9.9535 SAR | BHD SAR transfer rate on 02/11/2010 |
| 1-11-2010 | 1 x BHD = | 9.9471 SAR | BHD SAR transfer rate on 01/11/2010 |
| 31-10-2010 | 1 x BHD = | 9.9482 SAR | BHD SAR transfer rate on 31/10/2010 |
| 30-10-2010 | 1 x BHD = | 9.9482 SAR | BHD SAR transfer rate on 30/10/2010 |
| 29-10-2010 | 1 x BHD = | 9.9465 SAR | BHD SAR transfer rate on 29/10/2010 |
| 28-10-2010 | 1 x BHD = | 9.9465 SAR | BHD SAR transfer rate on 28/10/2010 |
| 27-10-2010 | 1 x BHD = | 9.9468 SAR | BHD SAR transfer rate on 27/10/2010 |
| 26-10-2010 | 1 x BHD = | 9.9466 SAR | BHD SAR transfer rate on 26/10/2010 |
| 25-10-2010 | 1 x BHD = | 9.9466 SAR | BHD SAR transfer rate on 25/10/2010 |
| 24-10-2010 | 1 x BHD = | 9.9479 SAR | BHD SAR transfer rate on 24/10/2010 |
| 23-10-2010 | 1 x BHD = | 9.9479 SAR | BHD SAR transfer rate on 23/10/2010 |
| 22-10-2010 | 1 x BHD = | 9.9475 SAR | BHD SAR transfer rate on 22/10/2010 |
| 21-10-2010 | 1 x BHD = | 9.9462 SAR | BHD SAR transfer rate on 21/10/2010 |
| 20-10-2010 | 1 x BHD = | 9.9472 SAR | BHD SAR transfer rate on 20/10/2010 |
| 19-10-2010 | 1 x BHD = | 9.947 SAR | BHD SAR transfer rate on 19/10/2010 |
| 18-10-2010 | 1 x BHD = | 9.9457 SAR | BHD SAR transfer rate on 18/10/2010 |
| 17-10-2010 | 1 x BHD = | 9.9492 SAR | BHD SAR transfer rate on 17/10/2010 |
| 16-10-2010 | 1 x BHD = | 9.9457 SAR | BHD SAR transfer rate on 16/10/2010 |
| 15-10-2010 | 1 x BHD = | 9.9434 SAR | BHD SAR transfer rate on 15/10/2010 |
| 14-10-2010 | 1 x BHD = | 9.9448 SAR | BHD SAR transfer rate on 14/10/2010 |
| 13-10-2010 | 1 x BHD = | 9.9437 SAR | BHD SAR transfer rate on 13/10/2010 |
| 12-10-2010 | 1 x BHD = | 9.9456 SAR | BHD SAR transfer rate on 12/10/2010 |
| 11-10-2010 | 1 x BHD = | 9.9441 SAR | BHD SAR transfer rate on 11/10/2010 |
| 10-10-2010 | 1 x BHD = | 9.9475 SAR | BHD SAR transfer rate on 10/10/2010 |
| 9-10-2010 | 1 x BHD = | 9.9475 SAR | BHD SAR transfer rate on 09/10/2010 |
| 8-10-2010 | 1 x BHD = | 9.9448 SAR | BHD SAR transfer rate on 08/10/2010 |
| 7-10-2010 | 1 x BHD = | 9.9441 SAR | BHD SAR transfer rate on 07/10/2010 |
| 6-10-2010 | 1 x BHD = | 9.9461 SAR | BHD SAR transfer rate on 06/10/2010 |
| 5-10-2010 | 1 x BHD = | 9.947 SAR | BHD SAR transfer rate on 05/10/2010 |
| 4-10-2010 | 1 x BHD = | 9.9464 SAR | BHD SAR transfer rate on 04/10/2010 |
| 3-10-2010 | 1 x BHD = | 9.9494 SAR | BHD SAR transfer rate on 03/10/2010 |
| 2-10-2010 | 1 x BHD = | 9.9494 SAR | BHD SAR transfer rate on 02/10/2010 |
| 1-10-2010 | 1 x BHD = | 9.9459 SAR | BHD SAR transfer rate on 01/10/2010 |
| 30-09-2010 | 1 x BHD = | 9.945 SAR | BHD SAR transfer rate on 30/09/2010 |
| 29-09-2010 | 1 x BHD = | 9.9445 SAR | BHD SAR transfer rate on 29/09/2010 |
| 28-09-2010 | 1 x BHD = | 9.9463 SAR | BHD SAR transfer rate on 28/09/2010 |
| 27-09-2010 | 1 x BHD = | 9.9444 SAR | BHD SAR transfer rate on 27/09/2010 |
| 26-09-2010 | 1 x BHD = | 9.9417 SAR | BHD SAR transfer rate on 26/09/2010 |
| 25-09-2010 | 1 x BHD = | 9.9429 SAR | BHD SAR transfer rate on 25/09/2010 |
| 24-09-2010 | 1 x BHD = | 9.9444 SAR | BHD SAR transfer rate on 24/09/2010 |
| 23-09-2010 | 1 x BHD = | 9.9469 SAR | BHD SAR transfer rate on 23/09/2010 |
| 22-09-2010 | 1 x BHD = | 9.9463 SAR | BHD SAR transfer rate on 22/09/2010 |
| 21-09-2010 | 1 x BHD = | 9.9465 SAR | BHD SAR transfer rate on 21/09/2010 |
| 20-09-2010 | 1 x BHD = | 9.9438 SAR | BHD SAR transfer rate on 20/09/2010 |
| 19-09-2010 | 1 x BHD = | 9.9406 SAR | BHD SAR transfer rate on 19/09/2010 |
| 18-09-2010 | 1 x BHD = | 9.941 SAR | BHD SAR transfer rate on 18/09/2010 |
| 17-09-2010 | 1 x BHD = | 9.9437 SAR | BHD SAR transfer rate on 17/09/2010 |
| 16-09-2010 | 1 x BHD = | 9.9457 SAR | BHD SAR transfer rate on 16/09/2010 |
| 15-09-2010 | 1 x BHD = | 9.9446 SAR | BHD SAR transfer rate on 15/09/2010 |
| 14-09-2010 | 1 x BHD = | 9.9472 SAR | BHD SAR transfer rate on 14/09/2010 |
| 13-09-2010 | 1 x BHD = | 9.9457 SAR | BHD SAR transfer rate on 13/09/2010 |
| 12-09-2010 | 1 x BHD = | 9.9457 SAR | BHD SAR transfer rate on 12/09/2010 |
| 11-09-2010 | 1 x BHD = | 9.9446 SAR | BHD SAR transfer rate on 11/09/2010 |
| 10-09-2010 | 1 x BHD = | 9.9474 SAR | BHD SAR transfer rate on 10/09/2010 |
| 9-09-2010 | 1 x BHD = | 9.9456 SAR | BHD SAR transfer rate on 09/09/2010 |
| 8-09-2010 | 1 x BHD = | 9.9458 SAR | BHD SAR transfer rate on 08/09/2010 |
| 7-09-2010 | 1 x BHD = | 9.9441 SAR | BHD SAR transfer rate on 07/09/2010 |
| 6-09-2010 | 1 x BHD = | 9.9468 SAR | BHD SAR transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x BHD = | 9.9459 SAR | BHD SAR transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x BHD = | 9.9456 SAR | BHD SAR transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x BHD = | 9.9556 SAR | BHD SAR transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x BHD = | 9.9571 SAR | BHD SAR transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x BHD = | 9.9574 SAR | BHD SAR transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x BHD = | 9.9575 SAR | BHD SAR transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x BHD = | 9.9581 SAR | BHD SAR transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x BHD = | 9.9588 SAR | BHD SAR transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x BHD = | 9.9586 SAR | BHD SAR transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x BHD = | 9.9558 SAR | BHD SAR transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x BHD = | 9.9485 SAR | BHD SAR transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x BHD = | 9.9568 SAR | BHD SAR transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x BHD = | 9.9453 SAR | BHD SAR transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x BHD = | 9.9553 SAR | BHD SAR transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x BHD = | 9.9607 SAR | BHD SAR transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x BHD = | 9.9607 SAR | BHD SAR transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x BHD = | 9.9554 SAR | BHD SAR transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x BHD = | 9.9436 SAR | BHD SAR transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x BHD = | 9.9508 SAR | BHD SAR transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x BHD = | 9.9459 SAR | BHD SAR transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x BHD = | 9.946 SAR | BHD SAR transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x BHD = | 9.9468 SAR | BHD SAR transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x BHD = | 9.9474 SAR | BHD SAR transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x BHD = | 9.9462 SAR | BHD SAR transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x BHD = | 9.9457 SAR | BHD SAR transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x BHD = | 9.9468 SAR | BHD SAR transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x BHD = | 9.9459 SAR | BHD SAR transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x BHD = | 9.9541 SAR | BHD SAR transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x BHD = | 9.956 SAR | BHD SAR transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x BHD = | 9.9569 SAR | BHD SAR transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x BHD = | 9.9583 SAR | BHD SAR transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x BHD = | 9.9537 SAR | BHD SAR transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x BHD = | 9.946 SAR | BHD SAR transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x BHD = | 9.9468 SAR | BHD SAR transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x BHD = | 9.9459 SAR | BHD SAR transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x BHD = | 9.9476 SAR | BHD SAR transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x BHD = | 9.9479 SAR | BHD SAR transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x BHD = | 9.9464 SAR | BHD SAR transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x BHD = | 9.9441 SAR | BHD SAR transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x BHD = | 9.9446 SAR | BHD SAR transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x BHD = | 9.9457 SAR | BHD SAR transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x BHD = | 9.9516 SAR | BHD SAR transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x BHD = | 9.9474 SAR | BHD SAR transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x BHD = | 9.9467 SAR | BHD SAR transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x BHD = | 9.9492 SAR | BHD SAR transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x BHD = | 9.946 SAR | BHD SAR transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x BHD = | 9.945 SAR | BHD SAR transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x BHD = | 9.9459 SAR | BHD SAR transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x BHD = | 9.9453 SAR | BHD SAR transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x BHD = | 9.9445 SAR | BHD SAR transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x BHD = | 9.943 SAR | BHD SAR transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x BHD = | 9.946 SAR | BHD SAR transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x BHD = | 9.9491 SAR | BHD SAR transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x BHD = | 9.9442 SAR | BHD SAR transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x BHD = | 9.9523 SAR | BHD SAR transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x BHD = | 9.9597 SAR | BHD SAR transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x BHD = | 9.9573 SAR | BHD SAR transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x BHD = | 9.9573 SAR | BHD SAR transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x BHD = | 9.9499 SAR | BHD SAR transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x BHD = | 9.9414 SAR | BHD SAR transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x BHD = | 9.9556 SAR | BHD SAR transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x BHD = | 9.9603 SAR | BHD SAR transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x BHD = | 9.9471 SAR | BHD SAR transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x BHD = | 9.9482 SAR | BHD SAR transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x BHD = | 9.9469 SAR | BHD SAR transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x BHD = | 9.953 SAR | BHD SAR transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x BHD = | 9.9479 SAR | BHD SAR transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x BHD = | 9.9582 SAR | BHD SAR transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x BHD = | 9.9549 SAR | BHD SAR transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x BHD = | 9.9474 SAR | BHD SAR transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x BHD = | 9.9424 SAR | BHD SAR transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x BHD = | 9.9417 SAR | BHD SAR transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x BHD = | 9.9454 SAR | BHD SAR transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x BHD = | 9.9463 SAR | BHD SAR transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x BHD = | 9.9448 SAR | BHD SAR transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x BHD = | 9.948 SAR | BHD SAR transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x BHD = | 9.9483 SAR | BHD SAR transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x BHD = | 9.9462 SAR | BHD SAR transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x BHD = | 9.9479 SAR | BHD SAR transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x BHD = | 9.9447 SAR | BHD SAR transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x BHD = | 9.9436 SAR | BHD SAR transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x BHD = | 9.9385 SAR | BHD SAR transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x BHD = | 9.9525 SAR | BHD SAR transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x BHD = | 9.9476 SAR | BHD SAR transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x BHD = | 9.9479 SAR | BHD SAR transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x BHD = | 9.9477 SAR | BHD SAR transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x BHD = | 9.9467 SAR | BHD SAR transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x BHD = | 9.9482 SAR | BHD SAR transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x BHD = | 9.9506 SAR | BHD SAR transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x BHD = | 9.9467 SAR | BHD SAR transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x BHD = | 9.9452 SAR | BHD SAR transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x BHD = | 9.9461 SAR | BHD SAR transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x BHD = | 9.9436 SAR | BHD SAR transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x BHD = | 9.9469 SAR | BHD SAR transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x BHD = | 9.9498 SAR | BHD SAR transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x BHD = | 9.9463 SAR | BHD SAR transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x BHD = | 9.9436 SAR | BHD SAR transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x BHD = | 9.9439 SAR | BHD SAR transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x BHD = | 9.9441 SAR | BHD SAR transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x BHD = | 9.9494 SAR | BHD SAR transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x BHD = | 9.9466 SAR | BHD SAR transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x BHD = | 9.9529 SAR | BHD SAR transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x BHD = | 9.9595 SAR | BHD SAR transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x BHD = | 9.9569 SAR | BHD SAR transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x BHD = | 9.9473 SAR | BHD SAR transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x BHD = | 9.9452 SAR | BHD SAR transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x BHD = | 9.9478 SAR | BHD SAR transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x BHD = | 9.9462 SAR | BHD SAR transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x BHD = | 9.9488 SAR | BHD SAR transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x BHD = | 9.9478 SAR | BHD SAR transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x BHD = | 9.9426 SAR | BHD SAR transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x BHD = | 9.9442 SAR | BHD SAR transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x BHD = | 9.946 SAR | BHD SAR transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x BHD = | 9.9467 SAR | BHD SAR transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x BHD = | 9.9464 SAR | BHD SAR transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x BHD = | 9.9472 SAR | BHD SAR transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x BHD = | 9.9465 SAR | BHD SAR transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x BHD = | 9.9459 SAR | BHD SAR transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x BHD = | 9.9458 SAR | BHD SAR transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x BHD = | 9.9459 SAR | BHD SAR transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x BHD = | 9.9454 SAR | BHD SAR transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x BHD = | 9.9464 SAR | BHD SAR transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x BHD = | 9.9506 SAR | BHD SAR transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x BHD = | 9.9558 SAR | BHD SAR transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x BHD = | 9.9506 SAR | BHD SAR transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x BHD = | 9.9454 SAR | BHD SAR transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x BHD = | 9.9472 SAR | BHD SAR transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x BHD = | 9.947 SAR | BHD SAR transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x BHD = | 9.9503 SAR | BHD SAR transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x BHD = | 9.9462 SAR | BHD SAR transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x BHD = | 9.9469 SAR | BHD SAR transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x BHD = | 9.9476 SAR | BHD SAR transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x BHD = | 9.9551 SAR | BHD SAR transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x BHD = | 9.9589 SAR | BHD SAR transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x BHD = | 9.9596 SAR | BHD SAR transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x BHD = | 9.9523 SAR | BHD SAR transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x BHD = | 9.9559 SAR | BHD SAR transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x BHD = | 9.9507 SAR | BHD SAR transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x BHD = | 9.9447 SAR | BHD SAR transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x BHD = | 9.9495 SAR | BHD SAR transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x BHD = | 9.9491 SAR | BHD SAR transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x BHD = | 9.9479 SAR | BHD SAR transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x BHD = | 9.9455 SAR | BHD SAR transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x BHD = | 9.949 SAR | BHD SAR transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x BHD = | 9.9483 SAR | BHD SAR transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x BHD = | 9.9436 SAR | BHD SAR transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x BHD = | 9.9575 SAR | BHD SAR transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x BHD = | 9.9441 SAR | BHD SAR transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x BHD = | 9.9455 SAR | BHD SAR transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x BHD = | 9.9485 SAR | BHD SAR transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x BHD = | 9.9462 SAR | BHD SAR transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x BHD = | 9.9478 SAR | BHD SAR transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x BHD = | 9.9464 SAR | BHD SAR transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x BHD = | 9.9456 SAR | BHD SAR transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x BHD = | 9.9456 SAR | BHD SAR transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x BHD = | 9.9458 SAR | BHD SAR transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x BHD = | 9.9456 SAR | BHD SAR transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x BHD = | 9.9452 SAR | BHD SAR transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x BHD = | 9.9466 SAR | BHD SAR transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x BHD = | 9.9459 SAR | BHD SAR transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x BHD = | 9.9429 SAR | BHD SAR transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x BHD = | 9.9434 SAR | BHD SAR transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x BHD = | 9.9434 SAR | BHD SAR transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x BHD = | 9.9453 SAR | BHD SAR transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x BHD = | 9.9471 SAR | BHD SAR transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x BHD = | 9.9463 SAR | BHD SAR transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x BHD = | 9.9466 SAR | BHD SAR transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x BHD = | 9.9441 SAR | BHD SAR transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x BHD = | 9.9467 SAR | BHD SAR transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x BHD = | 9.9461 SAR | BHD SAR transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x BHD = | 9.948 SAR | BHD SAR transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x BHD = | 9.9472 SAR | BHD SAR transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x BHD = | 9.948 SAR | BHD SAR transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x BHD = | 9.9472 SAR | BHD SAR transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x BHD = | 9.9456 SAR | BHD SAR transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x BHD = | 9.948 SAR | BHD SAR transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x BHD = | 9.9475 SAR | BHD SAR transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x BHD = | 9.9467 SAR | BHD SAR transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x BHD = | 9.9484 SAR | BHD SAR transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x BHD = | 9.9459 SAR | BHD SAR transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x BHD = | 9.9469 SAR | BHD SAR transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x BHD = | 9.9453 SAR | BHD SAR transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x BHD = | 9.9473 SAR | BHD SAR transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x BHD = | 9.9474 SAR | BHD SAR transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x BHD = | 9.9544 SAR | BHD SAR transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x BHD = | 9.9735 SAR | BHD SAR transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x BHD = | 9.9737 SAR | BHD SAR transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x BHD = | 9.9731 SAR | BHD SAR transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x BHD = | 9.9724 SAR | BHD SAR transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x BHD = | 9.9733 SAR | BHD SAR transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x BHD = | 9.961 SAR | BHD SAR transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x BHD = | 9.9607 SAR | BHD SAR transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x BHD = | 9.9724 SAR | BHD SAR transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x BHD = | 9.9729 SAR | BHD SAR transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x BHD = | 9.9731 SAR | BHD SAR transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x BHD = | 9.9737 SAR | BHD SAR transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x BHD = | 9.6706 SAR | BHD SAR transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x BHD = | 9.6706 SAR | BHD SAR transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x BHD = | 9.974 SAR | BHD SAR transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x BHD = | 9.9734 SAR | BHD SAR transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x BHD = | 9.9742 SAR | BHD SAR transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x BHD = | 9.9738 SAR | BHD SAR transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x BHD = | 9.9725 SAR | BHD SAR transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x BHD = | 9.9731 SAR | BHD SAR transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x BHD = | 9.9726 SAR | BHD SAR transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x BHD = | 9.9732 SAR | BHD SAR transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x BHD = | 9.973 SAR | BHD SAR transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x BHD = | 9.9725 SAR | BHD SAR transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x BHD = | 9.974 SAR | BHD SAR transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x BHD = | 9.9736 SAR | BHD SAR transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x BHD = | 9.9735 SAR | BHD SAR transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x BHD = | 9.973 SAR | BHD SAR transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x BHD = | 9.9736 SAR | BHD SAR transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x BHD = | 9.9735 SAR | BHD SAR transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x BHD = | 9.974 SAR | BHD SAR transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x BHD = | 9.9732 SAR | BHD SAR transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x BHD = | 9.9738 SAR | BHD SAR transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x BHD = | 9.9741 SAR | BHD SAR transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x BHD = | 9.9729 SAR | BHD SAR transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x BHD = | 9.9734 SAR | BHD SAR transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x BHD = | 9.9731 SAR | BHD SAR transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x BHD = | 9.9725 SAR | BHD SAR transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x BHD = | 9.973 SAR | BHD SAR transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x BHD = | 9.9735 SAR | BHD SAR transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x BHD = | 9.9729 SAR | BHD SAR transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x BHD = | 9.9724 SAR | BHD SAR transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x BHD = | 9.9734 SAR | BHD SAR transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x BHD = | 9.9734 SAR | BHD SAR transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x BHD = | 9.9736 SAR | BHD SAR transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x BHD = | 9.9729 SAR | BHD SAR transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x BHD = | 9.9731 SAR | BHD SAR transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x BHD = | 9.9728 SAR | BHD SAR transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x BHD = | 9.9727 SAR | BHD SAR transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x BHD = | 9.9727 SAR | BHD SAR transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x BHD = | 9.9734 SAR | BHD SAR transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x BHD = | 9.9732 SAR | BHD SAR transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x BHD = | 9.9732 SAR | BHD SAR transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x BHD = | 9.9734 SAR | BHD SAR transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x BHD = | 9.9741 SAR | BHD SAR transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x BHD = | 9.9734 SAR | BHD SAR transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x BHD = | 9.9741 SAR | BHD SAR transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x BHD = | 9.9735 SAR | BHD SAR transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x BHD = | 9.9737 SAR | BHD SAR transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x BHD = | 9.9733 SAR | BHD SAR transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x BHD = | 9.9738 SAR | BHD SAR transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x BHD = | 9.9738 SAR | BHD SAR transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x BHD = | 9.974 SAR | BHD SAR transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x BHD = | 9.9741 SAR | BHD SAR transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x BHD = | 9.973 SAR | BHD SAR transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x BHD = | 9.9731 SAR | BHD SAR transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x BHD = | 9.9734 SAR | BHD SAR transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x BHD = | 9.9727 SAR | BHD SAR transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x BHD = | 9.9742 SAR | BHD SAR transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x BHD = | 9.9735 SAR | BHD SAR transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x BHD = | 9.9729 SAR | BHD SAR transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x BHD = | 9.9735 SAR | BHD SAR transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x BHD = | 9.9733 SAR | BHD SAR transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x BHD = | 9.9731 SAR | BHD SAR transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x BHD = | 9.9739 SAR | BHD SAR transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x BHD = | 9.9735 SAR | BHD SAR transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x BHD = | 9.9725 SAR | BHD SAR transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x BHD = | 9.9738 SAR | BHD SAR transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x BHD = | 9.9734 SAR | BHD SAR transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x BHD = | 9.9733 SAR | BHD SAR transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x BHD = | 9.9733 SAR | BHD SAR transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x BHD = | 9.9733 SAR | BHD SAR transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x BHD = | 9.9733 SAR | BHD SAR transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x BHD = | 9.9732 SAR | BHD SAR transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x BHD = | 9.9735 SAR | BHD SAR transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x BHD = | 9.9732 SAR | BHD SAR transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x BHD = | 9.973 SAR | BHD SAR transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x BHD = | 9.9741 SAR | BHD SAR transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x BHD = | 9.973 SAR | BHD SAR transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x BHD = | 9.9727 SAR | BHD SAR transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x BHD = | 9.9738 SAR | BHD SAR transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x BHD = | 9.9727 SAR | BHD SAR transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x BHD = | 9.9739 SAR | BHD SAR transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x BHD = | 9.9735 SAR | BHD SAR transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x BHD = | 9.974 SAR | BHD SAR transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x BHD = | 9.9739 SAR | BHD SAR transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x BHD = | 9.974 SAR | BHD SAR transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x BHD = | 9.9729 SAR | BHD SAR transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x BHD = | 9.9741 SAR | BHD SAR transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x BHD = | 9.9735 SAR | BHD SAR transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x BHD = | 9.9738 SAR | BHD SAR transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x BHD = | 9.974 SAR | BHD SAR transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x BHD = | 9.9737 SAR | BHD SAR transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x BHD = | 9.9744 SAR | BHD SAR transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x BHD = | 9.9742 SAR | BHD SAR transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x BHD = | 9.9729 SAR | BHD SAR transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x BHD = | 9.9727 SAR | BHD SAR transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x BHD = | 9.9737 SAR | BHD SAR transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x BHD = | 9.9741 SAR | BHD SAR transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x BHD = | 9.9728 SAR | BHD SAR transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x BHD = | 9.9737 SAR | BHD SAR transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x BHD = | 9.9734 SAR | BHD SAR transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x BHD = | 9.9733 SAR | BHD SAR transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x BHD = | 9.9738 SAR | BHD SAR transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x BHD = | 9.974 SAR | BHD SAR transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x BHD = | 9.9731 SAR | BHD SAR transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x BHD = | 9.9728 SAR | BHD SAR transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x BHD = | 9.9739 SAR | BHD SAR transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x BHD = | 9.9728 SAR | BHD SAR transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x BHD = | 9.9729 SAR | BHD SAR transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x BHD = | 9.9728 SAR | BHD SAR transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x BHD = | 9.9735 SAR | BHD SAR transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x BHD = | 9.9729 SAR | BHD SAR transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x BHD = | 9.9729 SAR | BHD SAR transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x BHD = | 9.9733 SAR | BHD SAR transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x BHD = | 9.9725 SAR | BHD SAR transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x BHD = | 9.9734 SAR | BHD SAR transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x BHD = | 9.9738 SAR | BHD SAR transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x BHD = | 9.9738 SAR | BHD SAR transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x BHD = | 9.9738 SAR | BHD SAR transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x BHD = | 9.9728 SAR | BHD SAR transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x BHD = | 9.9731 SAR | BHD SAR transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x BHD = | 9.9728 SAR | BHD SAR transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x BHD = | 9.973 SAR | BHD SAR transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x BHD = | 9.974 SAR | BHD SAR transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x BHD = | 9.9731 SAR | BHD SAR transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x BHD = | 9.974 SAR | BHD SAR transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x BHD = | 9.9738 SAR | BHD SAR transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x BHD = | 9.9735 SAR | BHD SAR transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x BHD = | 9.9743 SAR | BHD SAR transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x BHD = | 9.9727 SAR | BHD SAR transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x BHD = | 9.9735 SAR | BHD SAR transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x BHD = | 9.9725 SAR | BHD SAR transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x BHD = | 9.9741 SAR | BHD SAR transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x BHD = | 9.9736 SAR | BHD SAR transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x BHD = | 9.9721 SAR | BHD SAR transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x BHD = | 9.9728 SAR | BHD SAR transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x BHD = | 9.9725 SAR | BHD SAR transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x BHD = | 9.974 SAR | BHD SAR transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x BHD = | 9.9731 SAR | BHD SAR transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x BHD = | 9.9731 SAR | BHD SAR transfer rate on 06/10/2009 |
| 1-01-1970 | 1 x BHD = | 9.9482 SAR | BHD SAR transfer rate on 01/01/1970 |
