BHD SEK History

BHD SEK History Rate Table | Transfer BHD | Transfer SEK | Transfer Rates

If you wanted to know what a money transfer rate for Bahraini Dinar to Swedish Krona in the past, then here you will find the history of the BHD SEK over the last 859 days in the format of a table.

The dates available are those that we have tracked and are from Friday 10th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum BHD SEK value was 15.9235, the maximum BHD SEK rate was 21.4421. The average for these dates is 18.2139.

Date	Bahraini Dinar	Swedish Krona	Explanations
10-02-2012	1 x BHD =	17.6657 SEK	BHD SEK transfer rate on 10/02/2012
9-02-2012	1 x BHD =	17.5919 SEK	BHD SEK transfer rate on 09/02/2012
8-02-2012	1 x BHD =	17.6439 SEK	BHD SEK transfer rate on 08/02/2012
7-02-2012	1 x BHD =	17.6678 SEK	BHD SEK transfer rate on 07/02/2012
6-02-2012	1 x BHD =	17.8308 SEK	BHD SEK transfer rate on 06/02/2012
5-02-2012	1 x BHD =	17.75 SEK	BHD SEK transfer rate on 05/02/2012
4-02-2012	1 x BHD =	17.7218 SEK	BHD SEK transfer rate on 04/02/2012
3-02-2012	1 x BHD =	17.7218 SEK	BHD SEK transfer rate on 03/02/2012
2-02-2012	1 x BHD =	17.8876 SEK	BHD SEK transfer rate on 02/02/2012
1-02-2012	1 x BHD =	17.8579 SEK	BHD SEK transfer rate on 01/02/2012
31-01-2012	1 x BHD =	18.0523 SEK	BHD SEK transfer rate on 31/01/2012
30-01-2012	1 x BHD =	17.8745 SEK	BHD SEK transfer rate on 30/01/2012
29-01-2012	1 x BHD =	17.9155 SEK	BHD SEK transfer rate on 29/01/2012
28-01-2012	1 x BHD =	18.067 SEK	BHD SEK transfer rate on 28/01/2012
27-01-2012	1 x BHD =	18.067 SEK	BHD SEK transfer rate on 27/01/2012
26-01-2012	1 x BHD =	18.1288 SEK	BHD SEK transfer rate on 26/01/2012
25-01-2012	1 x BHD =	17.9733 SEK	BHD SEK transfer rate on 25/01/2012
24-01-2012	1 x BHD =	17.9779 SEK	BHD SEK transfer rate on 24/01/2012
23-01-2012	1 x BHD =	17.8968 SEK	BHD SEK transfer rate on 23/01/2012
22-01-2012	1 x BHD =	18.0131 SEK	BHD SEK transfer rate on 22/01/2012
21-01-2012	1 x BHD =	17.9923 SEK	BHD SEK transfer rate on 21/01/2012
20-01-2012	1 x BHD =	17.9923 SEK	BHD SEK transfer rate on 20/01/2012
19-01-2012	1 x BHD =	17.9094 SEK	BHD SEK transfer rate on 19/01/2012
18-01-2012	1 x BHD =	18.1489 SEK	BHD SEK transfer rate on 18/01/2012
17-01-2012	1 x BHD =	18.3622 SEK	BHD SEK transfer rate on 17/01/2012
16-01-2012	1 x BHD =	18.5301 SEK	BHD SEK transfer rate on 16/01/2012
15-01-2012	1 x BHD =	18.5766 SEK	BHD SEK transfer rate on 15/01/2012
14-01-2012	1 x BHD =	18.5491 SEK	BHD SEK transfer rate on 14/01/2012
13-01-2012	1 x BHD =	18.5491 SEK	BHD SEK transfer rate on 13/01/2012
12-01-2012	1 x BHD =	18.3692 SEK	BHD SEK transfer rate on 12/01/2012
11-01-2012	1 x BHD =	18.3854 SEK	BHD SEK transfer rate on 11/01/2012
10-01-2012	1 x BHD =	18.3795 SEK	BHD SEK transfer rate on 10/01/2012
9-01-2012	1 x BHD =	18.3232 SEK	BHD SEK transfer rate on 09/01/2012
8-01-2012	1 x BHD =	18.4555 SEK	BHD SEK transfer rate on 08/01/2012
7-01-2012	1 x BHD =	18.4082 SEK	BHD SEK transfer rate on 07/01/2012
6-01-2012	1 x BHD =	18.4082 SEK	BHD SEK transfer rate on 06/01/2012
5-01-2012	1 x BHD =	18.3705 SEK	BHD SEK transfer rate on 05/01/2012
4-01-2012	1 x BHD =	18.1515 SEK	BHD SEK transfer rate on 04/01/2012
3-01-2012	1 x BHD =	18.0883 SEK	BHD SEK transfer rate on 03/01/2012
2-01-2012	1 x BHD =	18.2864 SEK	BHD SEK transfer rate on 02/01/2012
1-01-2012	1 x BHD =	18.2074 SEK	BHD SEK transfer rate on 01/01/2012
31-12-2011	1 x BHD =	18.2673 SEK	BHD SEK transfer rate on 31/12/2011
30-12-2011	1 x BHD =	18.264 SEK	BHD SEK transfer rate on 30/12/2011
29-12-2011	1 x BHD =	18.2956 SEK	BHD SEK transfer rate on 29/12/2011
28-12-2011	1 x BHD =	18.3514 SEK	BHD SEK transfer rate on 28/12/2011
27-12-2011	1 x BHD =	18.1737 SEK	BHD SEK transfer rate on 27/12/2011
26-12-2011	1 x BHD =	18.2994 SEK	BHD SEK transfer rate on 26/12/2011
25-12-2011	1 x BHD =	18.271 SEK	BHD SEK transfer rate on 25/12/2011
24-12-2011	1 x BHD =	18.2452 SEK	BHD SEK transfer rate on 24/12/2011
23-12-2011	1 x BHD =	18.2445 SEK	BHD SEK transfer rate on 23/12/2011
22-12-2011	1 x BHD =	18.2156 SEK	BHD SEK transfer rate on 22/12/2011
21-12-2011	1 x BHD =	18.2628 SEK	BHD SEK transfer rate on 21/12/2011
20-12-2011	1 x BHD =	18.1912 SEK	BHD SEK transfer rate on 20/12/2011
19-12-2011	1 x BHD =	18.3758 SEK	BHD SEK transfer rate on 19/12/2011
18-12-2011	1 x BHD =	18.3406 SEK	BHD SEK transfer rate on 18/12/2011
17-12-2011	1 x BHD =	18.3676 SEK	BHD SEK transfer rate on 17/12/2011
16-12-2011	1 x BHD =	18.3676 SEK	BHD SEK transfer rate on 16/12/2011
15-12-2011	1 x BHD =	18.5092 SEK	BHD SEK transfer rate on 15/12/2011
14-12-2011	1 x BHD =	18.55 SEK	BHD SEK transfer rate on 14/12/2011
13-12-2011	1 x BHD =	18.5435 SEK	BHD SEK transfer rate on 13/12/2011
12-12-2011	1 x BHD =	18.2613 SEK	BHD SEK transfer rate on 12/12/2011
11-12-2011	1 x BHD =	17.8424 SEK	BHD SEK transfer rate on 11/12/2011
10-12-2011	1 x BHD =	17.8394 SEK	BHD SEK transfer rate on 10/12/2011
9-12-2011	1 x BHD =	17.8394 SEK	BHD SEK transfer rate on 09/12/2011
8-12-2011	1 x BHD =	18.0053 SEK	BHD SEK transfer rate on 08/12/2011
7-12-2011	1 x BHD =	17.8335 SEK	BHD SEK transfer rate on 07/12/2011
6-12-2011	1 x BHD =	17.8459 SEK	BHD SEK transfer rate on 06/12/2011
5-12-2011	1 x BHD =	17.9488 SEK	BHD SEK transfer rate on 05/12/2011
4-12-2011	1 x BHD =	17.8848 SEK	BHD SEK transfer rate on 04/12/2011
3-12-2011	1 x BHD =	17.9087 SEK	BHD SEK transfer rate on 03/12/2011
2-12-2011	1 x BHD =	17.9087 SEK	BHD SEK transfer rate on 02/12/2011
1-12-2011	1 x BHD =	17.9378 SEK	BHD SEK transfer rate on 01/12/2011
30-11-2011	1 x BHD =	17.9507 SEK	BHD SEK transfer rate on 30/11/2011
29-11-2011	1 x BHD =	18.2613 SEK	BHD SEK transfer rate on 29/11/2011
28-11-2011	1 x BHD =	18.4903 SEK	BHD SEK transfer rate on 28/11/2011
27-11-2011	1 x BHD =	18.5092 SEK	BHD SEK transfer rate on 27/11/2011
26-11-2011	1 x BHD =	18.5812 SEK	BHD SEK transfer rate on 26/11/2011
25-11-2011	1 x BHD =	18.5812 SEK	BHD SEK transfer rate on 25/11/2011
24-11-2011	1 x BHD =	18.4051 SEK	BHD SEK transfer rate on 24/11/2011
23-11-2011	1 x BHD =	18.3446 SEK	BHD SEK transfer rate on 23/11/2011
22-11-2011	1 x BHD =	18.0785 SEK	BHD SEK transfer rate on 22/11/2011
21-11-2011	1 x BHD =	18.081 SEK	BHD SEK transfer rate on 21/11/2011
20-11-2011	1 x BHD =	17.9364 SEK	BHD SEK transfer rate on 20/11/2011
19-11-2011	1 x BHD =	17.9894 SEK	BHD SEK transfer rate on 19/11/2011
18-11-2011	1 x BHD =	17.9864 SEK	BHD SEK transfer rate on 18/11/2011
17-11-2011	1 x BHD =	18.0552 SEK	BHD SEK transfer rate on 17/11/2011
16-11-2011	1 x BHD =	18.0776 SEK	BHD SEK transfer rate on 16/11/2011
15-11-2011	1 x BHD =	17.8905 SEK	BHD SEK transfer rate on 15/11/2011
14-11-2011	1 x BHD =	17.752 SEK	BHD SEK transfer rate on 14/11/2011
13-11-2011	1 x BHD =	17.5024 SEK	BHD SEK transfer rate on 13/11/2011
12-11-2011	1 x BHD =	17.5552 SEK	BHD SEK transfer rate on 12/11/2011
11-11-2011	1 x BHD =	17.5552 SEK	BHD SEK transfer rate on 11/11/2011
10-11-2011	1 x BHD =	17.7334 SEK	BHD SEK transfer rate on 10/11/2011
9-11-2011	1 x BHD =	17.7843 SEK	BHD SEK transfer rate on 09/11/2011
8-11-2011	1 x BHD =	17.3394 SEK	BHD SEK transfer rate on 08/11/2011
7-11-2011	1 x BHD =	17.4035 SEK	BHD SEK transfer rate on 07/11/2011
6-11-2011	1 x BHD =	17.4358 SEK	BHD SEK transfer rate on 06/11/2011
5-11-2011	1 x BHD =	17.4403 SEK	BHD SEK transfer rate on 05/11/2011
4-11-2011	1 x BHD =	17.4403 SEK	BHD SEK transfer rate on 04/11/2011
3-11-2011	1 x BHD =	17.4374 SEK	BHD SEK transfer rate on 03/11/2011
2-11-2011	1 x BHD =	17.5876 SEK	BHD SEK transfer rate on 02/11/2011
1-11-2011	1 x BHD =	17.6033 SEK	BHD SEK transfer rate on 01/11/2011
31-10-2011	1 x BHD =	17.2746 SEK	BHD SEK transfer rate on 31/10/2011
30-10-2011	1 x BHD =	16.9084 SEK	BHD SEK transfer rate on 30/10/2011
29-10-2011	1 x BHD =	16.9361 SEK	BHD SEK transfer rate on 29/10/2011
28-10-2011	1 x BHD =	16.9305 SEK	BHD SEK transfer rate on 28/10/2011
27-10-2011	1 x BHD =	16.8249 SEK	BHD SEK transfer rate on 27/10/2011
26-10-2011	1 x BHD =	17.3313 SEK	BHD SEK transfer rate on 26/10/2011
25-10-2011	1 x BHD =	17.3955 SEK	BHD SEK transfer rate on 25/10/2011
24-10-2011	1 x BHD =	17.3676 SEK	BHD SEK transfer rate on 24/10/2011
23-10-2011	1 x BHD =	17.4506 SEK	BHD SEK transfer rate on 23/10/2011
22-10-2011	1 x BHD =	17.3974 SEK	BHD SEK transfer rate on 22/10/2011
21-10-2011	1 x BHD =	17.4061 SEK	BHD SEK transfer rate on 21/10/2011
20-10-2011	1 x BHD =	17.5652 SEK	BHD SEK transfer rate on 20/10/2011
19-10-2011	1 x BHD =	17.5885 SEK	BHD SEK transfer rate on 19/10/2011
18-10-2011	1 x BHD =	17.6202 SEK	BHD SEK transfer rate on 18/10/2011
17-10-2011	1 x BHD =	17.6749 SEK	BHD SEK transfer rate on 17/10/2011
16-10-2011	1 x BHD =	17.4868 SEK	BHD SEK transfer rate on 16/10/2011
15-10-2011	1 x BHD =	17.4938 SEK	BHD SEK transfer rate on 15/10/2011
14-10-2011	1 x BHD =	17.4938 SEK	BHD SEK transfer rate on 14/10/2011
13-10-2011	1 x BHD =	17.6525 SEK	BHD SEK transfer rate on 13/10/2011
12-10-2011	1 x BHD =	17.5586 SEK	BHD SEK transfer rate on 12/10/2011
11-10-2011	1 x BHD =	17.7039 SEK	BHD SEK transfer rate on 11/10/2011
10-10-2011	1 x BHD =	17.6572 SEK	BHD SEK transfer rate on 10/10/2011
9-10-2011	1 x BHD =	18.0738 SEK	BHD SEK transfer rate on 09/10/2011
8-10-2011	1 x BHD =	18.0566 SEK	BHD SEK transfer rate on 08/10/2011
7-10-2011	1 x BHD =	18.0566 SEK	BHD SEK transfer rate on 07/10/2011
6-10-2011	1 x BHD =	18.0792 SEK	BHD SEK transfer rate on 06/10/2011
5-10-2011	1 x BHD =	18.193 SEK	BHD SEK transfer rate on 05/10/2011
4-10-2011	1 x BHD =	18.1578 SEK	BHD SEK transfer rate on 04/10/2011
3-10-2011	1 x BHD =	18.3879 SEK	BHD SEK transfer rate on 03/10/2011
2-10-2011	1 x BHD =	18.2814 SEK	BHD SEK transfer rate on 02/10/2011
1-10-2011	1 x BHD =	18.2363 SEK	BHD SEK transfer rate on 01/10/2011
30-09-2011	1 x BHD =	18.2363 SEK	BHD SEK transfer rate on 30/09/2011
29-09-2011	1 x BHD =	18.0621 SEK	BHD SEK transfer rate on 29/09/2011
28-09-2011	1 x BHD =	18.0924 SEK	BHD SEK transfer rate on 28/09/2011
27-09-2011	1 x BHD =	17.9456 SEK	BHD SEK transfer rate on 27/09/2011
26-09-2011	1 x BHD =	18.0557 SEK	BHD SEK transfer rate on 26/09/2011
25-09-2011	1 x BHD =	18.2979 SEK	BHD SEK transfer rate on 25/09/2011
24-09-2011	1 x BHD =	18.3564 SEK	BHD SEK transfer rate on 24/09/2011
23-09-2011	1 x BHD =	18.3564 SEK	BHD SEK transfer rate on 23/09/2011
22-09-2011	1 x BHD =	18.2934 SEK	BHD SEK transfer rate on 22/09/2011
21-09-2011	1 x BHD =	17.9465 SEK	BHD SEK transfer rate on 21/09/2011
20-09-2011	1 x BHD =	17.5347 SEK	BHD SEK transfer rate on 20/09/2011
19-09-2011	1 x BHD =	17.7795 SEK	BHD SEK transfer rate on 19/09/2011
18-09-2011	1 x BHD =	17.6015 SEK	BHD SEK transfer rate on 18/09/2011
17-09-2011	1 x BHD =	17.5583 SEK	BHD SEK transfer rate on 17/09/2011
16-09-2011	1 x BHD =	17.5583 SEK	BHD SEK transfer rate on 16/09/2011
15-09-2011	1 x BHD =	17.4645 SEK	BHD SEK transfer rate on 15/09/2011
14-09-2011	1 x BHD =	17.7857 SEK	BHD SEK transfer rate on 14/09/2011
13-09-2011	1 x BHD =	17.6866 SEK	BHD SEK transfer rate on 13/09/2011
12-09-2011	1 x BHD =	17.7695 SEK	BHD SEK transfer rate on 12/09/2011
11-09-2011	1 x BHD =	17.3857 SEK	BHD SEK transfer rate on 11/09/2011
10-09-2011	1 x BHD =	17.3508 SEK	BHD SEK transfer rate on 10/09/2011
9-09-2011	1 x BHD =	17.3508 SEK	BHD SEK transfer rate on 09/09/2011
8-09-2011	1 x BHD =	17.0372 SEK	BHD SEK transfer rate on 08/09/2011
7-09-2011	1 x BHD =	16.8915 SEK	BHD SEK transfer rate on 07/09/2011
6-09-2011	1 x BHD =	17.1371 SEK	BHD SEK transfer rate on 06/09/2011
5-09-2011	1 x BHD =	17.1679 SEK	BHD SEK transfer rate on 05/09/2011
4-09-2011	1 x BHD =	16.9856 SEK	BHD SEK transfer rate on 04/09/2011
3-09-2011	1 x BHD =	16.9406 SEK	BHD SEK transfer rate on 03/09/2011
2-09-2011	1 x BHD =	16.9406 SEK	BHD SEK transfer rate on 02/09/2011
1-09-2011	1 x BHD =	17.0172 SEK	BHD SEK transfer rate on 01/09/2011
31-08-2011	1 x BHD =	16.8258 SEK	BHD SEK transfer rate on 31/08/2011
30-08-2011	1 x BHD =	16.8755 SEK	BHD SEK transfer rate on 30/08/2011
29-08-2011	1 x BHD =	16.82 SEK	BHD SEK transfer rate on 29/08/2011
28-08-2011	1 x BHD =	16.7951 SEK	BHD SEK transfer rate on 28/08/2011
27-08-2011	1 x BHD =	16.8111 SEK	BHD SEK transfer rate on 27/08/2011
26-08-2011	1 x BHD =	16.8111 SEK	BHD SEK transfer rate on 26/08/2011
25-08-2011	1 x BHD =	16.7666 SEK	BHD SEK transfer rate on 25/08/2011
24-08-2011	1 x BHD =	16.8142 SEK	BHD SEK transfer rate on 24/08/2011
23-08-2011	1 x BHD =	16.8064 SEK	BHD SEK transfer rate on 23/08/2011
22-08-2011	1 x BHD =	16.8393 SEK	BHD SEK transfer rate on 22/08/2011
21-08-2011	1 x BHD =	16.9811 SEK	BHD SEK transfer rate on 21/08/2011
20-08-2011	1 x BHD =	16.9455 SEK	BHD SEK transfer rate on 20/08/2011
19-08-2011	1 x BHD =	16.9455 SEK	BHD SEK transfer rate on 19/08/2011
18-08-2011	1 x BHD =	17.1024 SEK	BHD SEK transfer rate on 18/08/2011
17-08-2011	1 x BHD =	16.7782 SEK	BHD SEK transfer rate on 17/08/2011
16-08-2011	1 x BHD =	16.9868 SEK	BHD SEK transfer rate on 16/08/2011
15-08-2011	1 x BHD =	17.1697 SEK	BHD SEK transfer rate on 15/08/2011
14-08-2011	1 x BHD =	17.3046 SEK	BHD SEK transfer rate on 14/08/2011
13-08-2011	1 x BHD =	17.3321 SEK	BHD SEK transfer rate on 13/08/2011
12-08-2011	1 x BHD =	17.284 SEK	BHD SEK transfer rate on 12/08/2011
11-08-2011	1 x BHD =	17.2354 SEK	BHD SEK transfer rate on 11/08/2011
10-08-2011	1 x BHD =	17.3471 SEK	BHD SEK transfer rate on 10/08/2011
9-08-2011	1 x BHD =	17.0471 SEK	BHD SEK transfer rate on 09/08/2011
8-08-2011	1 x BHD =	17.252 SEK	BHD SEK transfer rate on 08/08/2011
7-08-2011	1 x BHD =	17.2305 SEK	BHD SEK transfer rate on 07/08/2011
6-08-2011	1 x BHD =	17.1811 SEK	BHD SEK transfer rate on 06/08/2011
5-08-2011	1 x BHD =	17.1811 SEK	BHD SEK transfer rate on 05/08/2011
4-08-2011	1 x BHD =	17.3768 SEK	BHD SEK transfer rate on 04/08/2011
3-08-2011	1 x BHD =	16.8031 SEK	BHD SEK transfer rate on 03/08/2011
2-08-2011	1 x BHD =	17.0339 SEK	BHD SEK transfer rate on 02/08/2011
1-08-2011	1 x BHD =	16.7517 SEK	BHD SEK transfer rate on 01/08/2011
31-07-2011	1 x BHD =	16.653 SEK	BHD SEK transfer rate on 31/07/2011
30-07-2011	1 x BHD =	16.6582 SEK	BHD SEK transfer rate on 30/07/2011
29-07-2011	1 x BHD =	16.6582 SEK	BHD SEK transfer rate on 29/07/2011
28-07-2011	1 x BHD =	16.7668 SEK	BHD SEK transfer rate on 28/07/2011
27-07-2011	1 x BHD =	16.8335 SEK	BHD SEK transfer rate on 27/07/2011
26-07-2011	1 x BHD =	16.5682 SEK	BHD SEK transfer rate on 26/07/2011
25-07-2011	1 x BHD =	16.8175 SEK	BHD SEK transfer rate on 25/07/2011
24-07-2011	1 x BHD =	16.7861 SEK	BHD SEK transfer rate on 24/07/2011
23-07-2011	1 x BHD =	16.7907 SEK	BHD SEK transfer rate on 23/07/2011
22-07-2011	1 x BHD =	16.7907 SEK	BHD SEK transfer rate on 22/07/2011
21-07-2011	1 x BHD =	16.7291 SEK	BHD SEK transfer rate on 21/07/2011
20-07-2011	1 x BHD =	17.0199 SEK	BHD SEK transfer rate on 20/07/2011
19-07-2011	1 x BHD =	17.231 SEK	BHD SEK transfer rate on 19/07/2011
18-07-2011	1 x BHD =	17.4111 SEK	BHD SEK transfer rate on 18/07/2011
17-07-2011	1 x BHD =	17.2375 SEK	BHD SEK transfer rate on 17/07/2011
16-07-2011	1 x BHD =	17.2183 SEK	BHD SEK transfer rate on 16/07/2011
15-07-2011	1 x BHD =	17.224 SEK	BHD SEK transfer rate on 15/07/2011
14-07-2011	1 x BHD =	17.2452 SEK	BHD SEK transfer rate on 14/07/2011
13-07-2011	1 x BHD =	17.1876 SEK	BHD SEK transfer rate on 13/07/2011
12-07-2011	1 x BHD =	17.498 SEK	BHD SEK transfer rate on 12/07/2011
11-07-2011	1 x BHD =	17.4025 SEK	BHD SEK transfer rate on 11/07/2011
10-07-2011	1 x BHD =	16.9722 SEK	BHD SEK transfer rate on 10/07/2011
9-07-2011	1 x BHD =	16.9333 SEK	BHD SEK transfer rate on 09/07/2011
8-07-2011	1 x BHD =	16.9361 SEK	BHD SEK transfer rate on 08/07/2011
7-07-2011	1 x BHD =	16.7774 SEK	BHD SEK transfer rate on 07/07/2011
6-07-2011	1 x BHD =	16.8534 SEK	BHD SEK transfer rate on 06/07/2011
5-07-2011	1 x BHD =	16.6704 SEK	BHD SEK transfer rate on 05/07/2011
4-07-2011	1 x BHD =	16.5844 SEK	BHD SEK transfer rate on 04/07/2011
3-07-2011	1 x BHD =	16.5903 SEK	BHD SEK transfer rate on 03/07/2011
2-07-2011	1 x BHD =	16.6152 SEK	BHD SEK transfer rate on 02/07/2011
1-07-2011	1 x BHD =	16.6125 SEK	BHD SEK transfer rate on 01/07/2011
30-06-2011	1 x BHD =	16.7995 SEK	BHD SEK transfer rate on 30/06/2011
29-06-2011	1 x BHD =	16.8039 SEK	BHD SEK transfer rate on 29/06/2011
28-06-2011	1 x BHD =	17.0887 SEK	BHD SEK transfer rate on 28/06/2011
27-06-2011	1 x BHD =	17.0446 SEK	BHD SEK transfer rate on 27/06/2011
26-06-2011	1 x BHD =	17.243 SEK	BHD SEK transfer rate on 26/06/2011
25-06-2011	1 x BHD =	17.2115 SEK	BHD SEK transfer rate on 25/06/2011
24-06-2011	1 x BHD =	17.2115 SEK	BHD SEK transfer rate on 24/06/2011
23-06-2011	1 x BHD =	17.0864 SEK	BHD SEK transfer rate on 23/06/2011
22-06-2011	1 x BHD =	16.9277 SEK	BHD SEK transfer rate on 22/06/2011
21-06-2011	1 x BHD =	16.8737 SEK	BHD SEK transfer rate on 21/06/2011
20-06-2011	1 x BHD =	16.9769 SEK	BHD SEK transfer rate on 20/06/2011
19-06-2011	1 x BHD =	17.0337 SEK	BHD SEK transfer rate on 19/06/2011
18-06-2011	1 x BHD =	17.0033 SEK	BHD SEK transfer rate on 18/06/2011
17-06-2011	1 x BHD =	17.0033 SEK	BHD SEK transfer rate on 17/06/2011
16-06-2011	1 x BHD =	17.118 SEK	BHD SEK transfer rate on 16/06/2011
15-06-2011	1 x BHD =	17.1948 SEK	BHD SEK transfer rate on 15/06/2011
14-06-2011	1 x BHD =	16.8161 SEK	BHD SEK transfer rate on 14/06/2011
13-06-2011	1 x BHD =	16.7701 SEK	BHD SEK transfer rate on 13/06/2011
12-06-2011	1 x BHD =	16.8315 SEK	BHD SEK transfer rate on 12/06/2011
11-06-2011	1 x BHD =	16.7847 SEK	BHD SEK transfer rate on 11/06/2011
10-06-2011	1 x BHD =	16.7847 SEK	BHD SEK transfer rate on 10/06/2011
9-06-2011	1 x BHD =	16.5357 SEK	BHD SEK transfer rate on 09/06/2011
8-06-2011	1 x BHD =	16.4219 SEK	BHD SEK transfer rate on 08/06/2011
7-06-2011	1 x BHD =	16.3047 SEK	BHD SEK transfer rate on 07/06/2011
6-06-2011	1 x BHD =	16.4177 SEK	BHD SEK transfer rate on 06/06/2011
5-06-2011	1 x BHD =	16.2641 SEK	BHD SEK transfer rate on 05/06/2011
4-06-2011	1 x BHD =	16.2634 SEK	BHD SEK transfer rate on 04/06/2011
3-06-2011	1 x BHD =	16.2634 SEK	BHD SEK transfer rate on 03/06/2011
2-06-2011	1 x BHD =	16.4425 SEK	BHD SEK transfer rate on 02/06/2011
1-06-2011	1 x BHD =	16.5971 SEK	BHD SEK transfer rate on 01/06/2011
31-05-2011	1 x BHD =	16.3332 SEK	BHD SEK transfer rate on 31/05/2011
30-05-2011	1 x BHD =	16.4735 SEK	BHD SEK transfer rate on 30/05/2011
29-05-2011	1 x BHD =	16.5059 SEK	BHD SEK transfer rate on 29/05/2011
28-05-2011	1 x BHD =	16.5041 SEK	BHD SEK transfer rate on 28/05/2011
27-05-2011	1 x BHD =	16.5121 SEK	BHD SEK transfer rate on 27/05/2011
26-05-2011	1 x BHD =	16.7024 SEK	BHD SEK transfer rate on 26/05/2011
25-05-2011	1 x BHD =	16.8143 SEK	BHD SEK transfer rate on 25/05/2011
24-05-2011	1 x BHD =	16.8265 SEK	BHD SEK transfer rate on 24/05/2011
23-05-2011	1 x BHD =	16.8815 SEK	BHD SEK transfer rate on 23/05/2011
22-05-2011	1 x BHD =	16.7802 SEK	BHD SEK transfer rate on 22/05/2011
21-05-2011	1 x BHD =	16.7356 SEK	BHD SEK transfer rate on 21/05/2011
20-05-2011	1 x BHD =	16.7356 SEK	BHD SEK transfer rate on 20/05/2011
19-05-2011	1 x BHD =	16.5932 SEK	BHD SEK transfer rate on 19/05/2011
18-05-2011	1 x BHD =	16.7081 SEK	BHD SEK transfer rate on 18/05/2011
17-05-2011	1 x BHD =	16.7625 SEK	BHD SEK transfer rate on 17/05/2011
16-05-2011	1 x BHD =	16.8737 SEK	BHD SEK transfer rate on 16/05/2011
15-05-2011	1 x BHD =	16.9686 SEK	BHD SEK transfer rate on 15/05/2011
14-05-2011	1 x BHD =	16.9492 SEK	BHD SEK transfer rate on 14/05/2011
13-05-2011	1 x BHD =	16.9548 SEK	BHD SEK transfer rate on 13/05/2011
12-05-2011	1 x BHD =	16.7172 SEK	BHD SEK transfer rate on 12/05/2011
11-05-2011	1 x BHD =	16.7906 SEK	BHD SEK transfer rate on 11/05/2011
10-05-2011	1 x BHD =	16.5049 SEK	BHD SEK transfer rate on 10/05/2011
9-05-2011	1 x BHD =	16.5894 SEK	BHD SEK transfer rate on 09/05/2011
8-05-2011	1 x BHD =	16.6743 SEK	BHD SEK transfer rate on 08/05/2011
7-05-2011	1 x BHD =	16.7274 SEK	BHD SEK transfer rate on 07/05/2011
6-05-2011	1 x BHD =	16.7274 SEK	BHD SEK transfer rate on 06/05/2011
5-05-2011	1 x BHD =	16.5231 SEK	BHD SEK transfer rate on 05/05/2011
4-05-2011	1 x BHD =	16.168 SEK	BHD SEK transfer rate on 04/05/2011
3-05-2011	1 x BHD =	16.0547 SEK	BHD SEK transfer rate on 03/05/2011
2-05-2011	1 x BHD =	15.9793 SEK	BHD SEK transfer rate on 02/05/2011
1-05-2011	1 x BHD =	16.017 SEK	BHD SEK transfer rate on 01/05/2011
30-04-2011	1 x BHD =	16.0237 SEK	BHD SEK transfer rate on 30/04/2011
29-04-2011	1 x BHD =	16.0237 SEK	BHD SEK transfer rate on 29/04/2011
28-04-2011	1 x BHD =	15.9235 SEK	BHD SEK transfer rate on 28/04/2011
27-04-2011	1 x BHD =	16.0284 SEK	BHD SEK transfer rate on 27/04/2011
26-04-2011	1 x BHD =	16.1826 SEK	BHD SEK transfer rate on 26/04/2011
25-04-2011	1 x BHD =	16.1977 SEK	BHD SEK transfer rate on 25/04/2011
24-04-2011	1 x BHD =	16.1852 SEK	BHD SEK transfer rate on 24/04/2011
23-04-2011	1 x BHD =	16.1965 SEK	BHD SEK transfer rate on 23/04/2011
22-04-2011	1 x BHD =	16.1965 SEK	BHD SEK transfer rate on 22/04/2011
21-04-2011	1 x BHD =	16.1863 SEK	BHD SEK transfer rate on 21/04/2011
20-04-2011	1 x BHD =	16.2623 SEK	BHD SEK transfer rate on 20/04/2011
19-04-2011	1 x BHD =	16.5113 SEK	BHD SEK transfer rate on 19/04/2011
18-04-2011	1 x BHD =	16.7244 SEK	BHD SEK transfer rate on 18/04/2011
17-04-2011	1 x BHD =	16.4364 SEK	BHD SEK transfer rate on 17/04/2011
16-04-2011	1 x BHD =	16.4135 SEK	BHD SEK transfer rate on 16/04/2011
15-04-2011	1 x BHD =	16.4135 SEK	BHD SEK transfer rate on 15/04/2011
14-04-2011	1 x BHD =	16.4918 SEK	BHD SEK transfer rate on 14/04/2011
13-04-2011	1 x BHD =	16.6012 SEK	BHD SEK transfer rate on 13/04/2011
12-04-2011	1 x BHD =	16.7036 SEK	BHD SEK transfer rate on 12/04/2011
11-04-2011	1 x BHD =	16.6284 SEK	BHD SEK transfer rate on 11/04/2011
10-04-2011	1 x BHD =	16.465 SEK	BHD SEK transfer rate on 10/04/2011
9-04-2011	1 x BHD =	16.4519 SEK	BHD SEK transfer rate on 09/04/2011
8-04-2011	1 x BHD =	16.4546 SEK	BHD SEK transfer rate on 08/04/2011
7-04-2011	1 x BHD =	16.7678 SEK	BHD SEK transfer rate on 07/04/2011
6-04-2011	1 x BHD =	16.7013 SEK	BHD SEK transfer rate on 06/04/2011
5-04-2011	1 x BHD =	16.7777 SEK	BHD SEK transfer rate on 05/04/2011
4-04-2011	1 x BHD =	16.7948 SEK	BHD SEK transfer rate on 04/04/2011
3-04-2011	1 x BHD =	16.6895 SEK	BHD SEK transfer rate on 03/04/2011
2-04-2011	1 x BHD =	16.7045 SEK	BHD SEK transfer rate on 02/04/2011
1-04-2011	1 x BHD =	16.7017 SEK	BHD SEK transfer rate on 01/04/2011
31-03-2011	1 x BHD =	16.7578 SEK	BHD SEK transfer rate on 31/03/2011
30-03-2011	1 x BHD =	16.7744 SEK	BHD SEK transfer rate on 30/03/2011
29-03-2011	1 x BHD =	16.8187 SEK	BHD SEK transfer rate on 29/03/2011
28-03-2011	1 x BHD =	16.9413 SEK	BHD SEK transfer rate on 28/03/2011
27-03-2011	1 x BHD =	16.9334 SEK	BHD SEK transfer rate on 27/03/2011
26-03-2011	1 x BHD =	16.916 SEK	BHD SEK transfer rate on 26/03/2011
25-03-2011	1 x BHD =	16.916 SEK	BHD SEK transfer rate on 25/03/2011
24-03-2011	1 x BHD =	16.7721 SEK	BHD SEK transfer rate on 24/03/2011
23-03-2011	1 x BHD =	16.8118 SEK	BHD SEK transfer rate on 23/03/2011
22-03-2011	1 x BHD =	16.7489 SEK	BHD SEK transfer rate on 22/03/2011
21-03-2011	1 x BHD =	16.6339 SEK	BHD SEK transfer rate on 21/03/2011
20-03-2011	1 x BHD =	16.5949 SEK	BHD SEK transfer rate on 20/03/2011
19-03-2011	1 x BHD =	16.6344 SEK	BHD SEK transfer rate on 19/03/2011
18-03-2011	1 x BHD =	16.6344 SEK	BHD SEK transfer rate on 18/03/2011
17-03-2011	1 x BHD =	16.9993 SEK	BHD SEK transfer rate on 17/03/2011
16-03-2011	1 x BHD =	17.1896 SEK	BHD SEK transfer rate on 16/03/2011
15-03-2011	1 x BHD =	16.9858 SEK	BHD SEK transfer rate on 15/03/2011
14-03-2011	1 x BHD =	16.827 SEK	BHD SEK transfer rate on 14/03/2011
13-03-2011	1 x BHD =	16.7787 SEK	BHD SEK transfer rate on 13/03/2011
12-03-2011	1 x BHD =	16.8041 SEK	BHD SEK transfer rate on 12/03/2011
11-03-2011	1 x BHD =	16.8013 SEK	BHD SEK transfer rate on 11/03/2011
10-03-2011	1 x BHD =	16.9742 SEK	BHD SEK transfer rate on 10/03/2011
9-03-2011	1 x BHD =	16.7793 SEK	BHD SEK transfer rate on 09/03/2011
8-03-2011	1 x BHD =	16.9004 SEK	BHD SEK transfer rate on 08/03/2011
7-03-2011	1 x BHD =	16.8631 SEK	BHD SEK transfer rate on 07/03/2011
6-03-2011	1 x BHD =	16.8196 SEK	BHD SEK transfer rate on 06/03/2011
5-03-2011	1 x BHD =	16.83 SEK	BHD SEK transfer rate on 05/03/2011
4-03-2011	1 x BHD =	16.8327 SEK	BHD SEK transfer rate on 04/03/2011
3-03-2011	1 x BHD =	16.7769 SEK	BHD SEK transfer rate on 03/03/2011
2-03-2011	1 x BHD =	16.7437 SEK	BHD SEK transfer rate on 02/03/2011
1-03-2011	1 x BHD =	16.7912 SEK	BHD SEK transfer rate on 01/03/2011
28-02-2011	1 x BHD =	16.7341 SEK	BHD SEK transfer rate on 28/02/2011
27-02-2011	1 x BHD =	17.0271 SEK	BHD SEK transfer rate on 27/02/2011
26-02-2011	1 x BHD =	17.0355 SEK	BHD SEK transfer rate on 26/02/2011
25-02-2011	1 x BHD =	17.0355 SEK	BHD SEK transfer rate on 25/02/2011
24-02-2011	1 x BHD =	16.9378 SEK	BHD SEK transfer rate on 24/02/2011
23-02-2011	1 x BHD =	16.9622 SEK	BHD SEK transfer rate on 23/02/2011
22-02-2011	1 x BHD =	17.0987 SEK	BHD SEK transfer rate on 22/02/2011
21-02-2011	1 x BHD =	17.0378 SEK	BHD SEK transfer rate on 21/02/2011
20-02-2011	1 x BHD =	16.9132 SEK	BHD SEK transfer rate on 20/02/2011
19-02-2011	1 x BHD =	16.9442 SEK	BHD SEK transfer rate on 19/02/2011
18-02-2011	1 x BHD =	16.9525 SEK	BHD SEK transfer rate on 18/02/2011
17-02-2011	1 x BHD =	16.9726 SEK	BHD SEK transfer rate on 17/02/2011
16-02-2011	1 x BHD =	17.0201 SEK	BHD SEK transfer rate on 16/02/2011
15-02-2011	1 x BHD =	17.1917 SEK	BHD SEK transfer rate on 15/02/2011
14-02-2011	1 x BHD =	17.193 SEK	BHD SEK transfer rate on 14/02/2011
13-02-2011	1 x BHD =	17.2454 SEK	BHD SEK transfer rate on 13/02/2011
12-02-2011	1 x BHD =	17.2003 SEK	BHD SEK transfer rate on 12/02/2011
11-02-2011	1 x BHD =	17.2003 SEK	BHD SEK transfer rate on 11/02/2011
10-02-2011	1 x BHD =	17.1376 SEK	BHD SEK transfer rate on 10/02/2011
9-02-2011	1 x BHD =	17.0781 SEK	BHD SEK transfer rate on 09/02/2011
8-02-2011	1 x BHD =	17.0581 SEK	BHD SEK transfer rate on 08/02/2011
7-02-2011	1 x BHD =	17.1403 SEK	BHD SEK transfer rate on 07/02/2011
6-02-2011	1 x BHD =	17.189 SEK	BHD SEK transfer rate on 06/02/2011
5-02-2011	1 x BHD =	17.1849 SEK	BHD SEK transfer rate on 05/02/2011
4-02-2011	1 x BHD =	17.1736 SEK	BHD SEK transfer rate on 04/02/2011
3-02-2011	1 x BHD =	17.1808 SEK	BHD SEK transfer rate on 03/02/2011
2-02-2011	1 x BHD =	17.0564 SEK	BHD SEK transfer rate on 02/02/2011
1-02-2011	1 x BHD =	16.9064 SEK	BHD SEK transfer rate on 01/02/2011
31-01-2011	1 x BHD =	17.0933 SEK	BHD SEK transfer rate on 31/01/2011
30-01-2011	1 x BHD =	17.309 SEK	BHD SEK transfer rate on 30/01/2011
29-01-2011	1 x BHD =	17.2978 SEK	BHD SEK transfer rate on 29/01/2011
28-01-2011	1 x BHD =	17.292 SEK	BHD SEK transfer rate on 28/01/2011
27-01-2011	1 x BHD =	17.0686 SEK	BHD SEK transfer rate on 27/01/2011
26-01-2011	1 x BHD =	17.1846 SEK	BHD SEK transfer rate on 26/01/2011
25-01-2011	1 x BHD =	17.2956 SEK	BHD SEK transfer rate on 25/01/2011
24-01-2011	1 x BHD =	17.4482 SEK	BHD SEK transfer rate on 24/01/2011
23-01-2011	1 x BHD =	17.4651 SEK	BHD SEK transfer rate on 23/01/2011
22-01-2011	1 x BHD =	17.4731 SEK	BHD SEK transfer rate on 22/01/2011
21-01-2011	1 x BHD =	17.4644 SEK	BHD SEK transfer rate on 21/01/2011
20-01-2011	1 x BHD =	17.693 SEK	BHD SEK transfer rate on 20/01/2011
19-01-2011	1 x BHD =	17.5809 SEK	BHD SEK transfer rate on 19/01/2011
18-01-2011	1 x BHD =	17.6688 SEK	BHD SEK transfer rate on 18/01/2011
17-01-2011	1 x BHD =	17.8148 SEK	BHD SEK transfer rate on 17/01/2011
16-01-2011	1 x BHD =	17.72 SEK	BHD SEK transfer rate on 16/01/2011
15-01-2011	1 x BHD =	17.6642 SEK	BHD SEK transfer rate on 15/01/2011
14-01-2011	1 x BHD =	17.6642 SEK	BHD SEK transfer rate on 14/01/2011
13-01-2011	1 x BHD =	17.8083 SEK	BHD SEK transfer rate on 13/01/2011
12-01-2011	1 x BHD =	17.8899 SEK	BHD SEK transfer rate on 12/01/2011
11-01-2011	1 x BHD =	18.174 SEK	BHD SEK transfer rate on 11/01/2011
10-01-2011	1 x BHD =	18.2376 SEK	BHD SEK transfer rate on 10/01/2011
9-01-2011	1 x BHD =	18.3918 SEK	BHD SEK transfer rate on 09/01/2011
8-01-2011	1 x BHD =	18.3952 SEK	BHD SEK transfer rate on 08/01/2011
7-01-2011	1 x BHD =	18.3952 SEK	BHD SEK transfer rate on 07/01/2011
6-01-2011	1 x BHD =	18.2339 SEK	BHD SEK transfer rate on 06/01/2011
5-01-2011	1 x BHD =	17.9373 SEK	BHD SEK transfer rate on 05/01/2011
4-01-2011	1 x BHD =	17.8314 SEK	BHD SEK transfer rate on 04/01/2011
3-01-2011	1 x BHD =	17.777 SEK	BHD SEK transfer rate on 03/01/2011
2-01-2011	1 x BHD =	17.8588 SEK	BHD SEK transfer rate on 02/01/2011
1-01-2011	1 x BHD =	17.8588 SEK	BHD SEK transfer rate on 01/01/2011
31-12-2010	1 x BHD =	17.8558 SEK	BHD SEK transfer rate on 31/12/2010
30-12-2010	1 x BHD =	17.9163 SEK	BHD SEK transfer rate on 30/12/2010
29-12-2010	1 x BHD =	18.0493 SEK	BHD SEK transfer rate on 29/12/2010
28-12-2010	1 x BHD =	18.2371 SEK	BHD SEK transfer rate on 28/12/2010
27-12-2010	1 x BHD =	18.0533 SEK	BHD SEK transfer rate on 27/12/2010
26-12-2010	1 x BHD =	18.1953 SEK	BHD SEK transfer rate on 26/12/2010
25-12-2010	1 x BHD =	18.1671 SEK	BHD SEK transfer rate on 25/12/2010
24-12-2010	1 x BHD =	18.1764 SEK	BHD SEK transfer rate on 24/12/2010
23-12-2010	1 x BHD =	18.1691 SEK	BHD SEK transfer rate on 23/12/2010
22-12-2010	1 x BHD =	18.1958 SEK	BHD SEK transfer rate on 22/12/2010
21-12-2010	1 x BHD =	18.1579 SEK	BHD SEK transfer rate on 21/12/2010
20-12-2010	1 x BHD =	18.1931 SEK	BHD SEK transfer rate on 20/12/2010
19-12-2010	1 x BHD =	18.1121 SEK	BHD SEK transfer rate on 19/12/2010
18-12-2010	1 x BHD =	18.1334 SEK	BHD SEK transfer rate on 18/12/2010
17-12-2010	1 x BHD =	18.0511 SEK	BHD SEK transfer rate on 17/12/2010
16-12-2010	1 x BHD =	18.1317 SEK	BHD SEK transfer rate on 16/12/2010
15-12-2010	1 x BHD =	18.0934 SEK	BHD SEK transfer rate on 15/12/2010
14-12-2010	1 x BHD =	18.0487 SEK	BHD SEK transfer rate on 14/12/2010
13-12-2010	1 x BHD =	18.2583 SEK	BHD SEK transfer rate on 13/12/2010
12-12-2010	1 x BHD =	18.3399 SEK	BHD SEK transfer rate on 12/12/2010
11-12-2010	1 x BHD =	18.3347 SEK	BHD SEK transfer rate on 11/12/2010
10-12-2010	1 x BHD =	18.2832 SEK	BHD SEK transfer rate on 10/12/2010
9-12-2010	1 x BHD =	18.2552 SEK	BHD SEK transfer rate on 09/12/2010
8-12-2010	1 x BHD =	18.3101 SEK	BHD SEK transfer rate on 08/12/2010
7-12-2010	1 x BHD =	18.1523 SEK	BHD SEK transfer rate on 07/12/2010
6-12-2010	1 x BHD =	18.1472 SEK	BHD SEK transfer rate on 06/12/2010
5-12-2010	1 x BHD =	18.0293 SEK	BHD SEK transfer rate on 05/12/2010
4-12-2010	1 x BHD =	18.0267 SEK	BHD SEK transfer rate on 04/12/2010
3-12-2010	1 x BHD =	18.2176 SEK	BHD SEK transfer rate on 03/12/2010
2-12-2010	1 x BHD =	18.4237 SEK	BHD SEK transfer rate on 02/12/2010
1-12-2010	1 x BHD =	18.5519 SEK	BHD SEK transfer rate on 01/12/2010
30-11-2010	1 x BHD =	18.6087 SEK	BHD SEK transfer rate on 30/11/2010
29-11-2010	1 x BHD =	18.5773 SEK	BHD SEK transfer rate on 29/11/2010
28-11-2010	1 x BHD =	18.5863 SEK	BHD SEK transfer rate on 28/11/2010
27-11-2010	1 x BHD =	18.5944 SEK	BHD SEK transfer rate on 27/11/2010
26-11-2010	1 x BHD =	18.5733 SEK	BHD SEK transfer rate on 26/11/2010
25-11-2010	1 x BHD =	18.4336 SEK	BHD SEK transfer rate on 25/11/2010
24-11-2010	1 x BHD =	18.4744 SEK	BHD SEK transfer rate on 24/11/2010
23-11-2010	1 x BHD =	18.3936 SEK	BHD SEK transfer rate on 23/11/2010
22-11-2010	1 x BHD =	18.1743 SEK	BHD SEK transfer rate on 22/11/2010
21-11-2010	1 x BHD =	18.1864 SEK	BHD SEK transfer rate on 21/11/2010
20-11-2010	1 x BHD =	18.1972 SEK	BHD SEK transfer rate on 20/11/2010
19-11-2010	1 x BHD =	18.2012 SEK	BHD SEK transfer rate on 19/11/2010
18-11-2010	1 x BHD =	18.2545 SEK	BHD SEK transfer rate on 18/11/2010
17-11-2010	1 x BHD =	18.4246 SEK	BHD SEK transfer rate on 17/11/2010
16-11-2010	1 x BHD =	18.3211 SEK	BHD SEK transfer rate on 16/11/2010
15-11-2010	1 x BHD =	18.2239 SEK	BHD SEK transfer rate on 15/11/2010
14-11-2010	1 x BHD =	18.2416 SEK	BHD SEK transfer rate on 14/11/2010
13-11-2010	1 x BHD =	18.2471 SEK	BHD SEK transfer rate on 13/11/2010
12-11-2010	1 x BHD =	18.1748 SEK	BHD SEK transfer rate on 12/11/2010
11-11-2010	1 x BHD =	17.9997 SEK	BHD SEK transfer rate on 11/11/2010
10-11-2010	1 x BHD =	17.9048 SEK	BHD SEK transfer rate on 10/11/2010
9-11-2010	1 x BHD =	17.7792 SEK	BHD SEK transfer rate on 09/11/2010
8-11-2010	1 x BHD =	17.6691 SEK	BHD SEK transfer rate on 08/11/2010
7-11-2010	1 x BHD =	17.5139 SEK	BHD SEK transfer rate on 07/11/2010
6-11-2010	1 x BHD =	17.5139 SEK	BHD SEK transfer rate on 06/11/2010
5-11-2010	1 x BHD =	17.4236 SEK	BHD SEK transfer rate on 05/11/2010
4-11-2010	1 x BHD =	17.3557 SEK	BHD SEK transfer rate on 04/11/2010
3-11-2010	1 x BHD =	17.5878 SEK	BHD SEK transfer rate on 03/11/2010
2-11-2010	1 x BHD =	17.6531 SEK	BHD SEK transfer rate on 02/11/2010
1-11-2010	1 x BHD =	17.6611 SEK	BHD SEK transfer rate on 01/11/2010
31-10-2010	1 x BHD =	17.9547 SEK	BHD SEK transfer rate on 31/10/2010
30-10-2010	1 x BHD =	17.9547 SEK	BHD SEK transfer rate on 30/10/2010
29-10-2010	1 x BHD =	17.8721 SEK	BHD SEK transfer rate on 29/10/2010
28-10-2010	1 x BHD =	17.8568 SEK	BHD SEK transfer rate on 28/10/2010
27-10-2010	1 x BHD =	17.9102 SEK	BHD SEK transfer rate on 27/10/2010
26-10-2010	1 x BHD =	17.6432 SEK	BHD SEK transfer rate on 26/10/2010
25-10-2010	1 x BHD =	17.4182 SEK	BHD SEK transfer rate on 25/10/2010
24-10-2010	1 x BHD =	17.5985 SEK	BHD SEK transfer rate on 24/10/2010
23-10-2010	1 x BHD =	17.5985 SEK	BHD SEK transfer rate on 23/10/2010
22-10-2010	1 x BHD =	17.6271 SEK	BHD SEK transfer rate on 22/10/2010
21-10-2010	1 x BHD =	17.6167 SEK	BHD SEK transfer rate on 21/10/2010
20-10-2010	1 x BHD =	17.8247 SEK	BHD SEK transfer rate on 20/10/2010
19-10-2010	1 x BHD =	17.7932 SEK	BHD SEK transfer rate on 19/10/2010
18-10-2010	1 x BHD =	17.6498 SEK	BHD SEK transfer rate on 18/10/2010
17-10-2010	1 x BHD =	17.5437 SEK	BHD SEK transfer rate on 17/10/2010
16-10-2010	1 x BHD =	17.6226 SEK	BHD SEK transfer rate on 16/10/2010
15-10-2010	1 x BHD =	17.6626 SEK	BHD SEK transfer rate on 15/10/2010
14-10-2010	1 x BHD =	17.5944 SEK	BHD SEK transfer rate on 14/10/2010
13-10-2010	1 x BHD =	17.5967 SEK	BHD SEK transfer rate on 13/10/2010
12-10-2010	1 x BHD =	17.7034 SEK	BHD SEK transfer rate on 12/10/2010
11-10-2010	1 x BHD =	17.6146 SEK	BHD SEK transfer rate on 11/10/2010
10-10-2010	1 x BHD =	17.631 SEK	BHD SEK transfer rate on 10/10/2010
9-10-2010	1 x BHD =	17.631 SEK	BHD SEK transfer rate on 09/10/2010
8-10-2010	1 x BHD =	17.6884 SEK	BHD SEK transfer rate on 08/10/2010
7-10-2010	1 x BHD =	17.6976 SEK	BHD SEK transfer rate on 07/10/2010
6-10-2010	1 x BHD =	17.7514 SEK	BHD SEK transfer rate on 06/10/2010
5-10-2010	1 x BHD =	17.8236 SEK	BHD SEK transfer rate on 05/10/2010
4-10-2010	1 x BHD =	17.6424 SEK	BHD SEK transfer rate on 04/10/2010
3-10-2010	1 x BHD =	17.8241 SEK	BHD SEK transfer rate on 03/10/2010
2-10-2010	1 x BHD =	17.8241 SEK	BHD SEK transfer rate on 02/10/2010
1-10-2010	1 x BHD =	17.8131 SEK	BHD SEK transfer rate on 01/10/2010
30-09-2010	1 x BHD =	17.8302 SEK	BHD SEK transfer rate on 30/09/2010
29-09-2010	1 x BHD =	17.3382 SEK	BHD SEK transfer rate on 29/09/2010
28-09-2010	1 x BHD =	18.0865 SEK	BHD SEK transfer rate on 28/09/2010
27-09-2010	1 x BHD =	18.0754 SEK	BHD SEK transfer rate on 27/09/2010
26-09-2010	1 x BHD =	18.0457 SEK	BHD SEK transfer rate on 26/09/2010
25-09-2010	1 x BHD =	18.0488 SEK	BHD SEK transfer rate on 25/09/2010
24-09-2010	1 x BHD =	18.1843 SEK	BHD SEK transfer rate on 24/09/2010
23-09-2010	1 x BHD =	18.2467 SEK	BHD SEK transfer rate on 23/09/2010
22-09-2010	1 x BHD =	18.1459 SEK	BHD SEK transfer rate on 22/09/2010
21-09-2010	1 x BHD =	18.4275 SEK	BHD SEK transfer rate on 21/09/2010
20-09-2010	1 x BHD =	18.6279 SEK	BHD SEK transfer rate on 20/09/2010
19-09-2010	1 x BHD =	18.7267 SEK	BHD SEK transfer rate on 19/09/2010
18-09-2010	1 x BHD =	18.7267 SEK	BHD SEK transfer rate on 18/09/2010
17-09-2010	1 x BHD =	18.6815 SEK	BHD SEK transfer rate on 17/09/2010
16-09-2010	1 x BHD =	18.7307 SEK	BHD SEK transfer rate on 16/09/2010
15-09-2010	1 x BHD =	18.7701 SEK	BHD SEK transfer rate on 15/09/2010
14-09-2010	1 x BHD =	18.8763 SEK	BHD SEK transfer rate on 14/09/2010
13-09-2010	1 x BHD =	19.0124 SEK	BHD SEK transfer rate on 13/09/2010
12-09-2010	1 x BHD =	19.1966 SEK	BHD SEK transfer rate on 12/09/2010
11-09-2010	1 x BHD =	19.1668 SEK	BHD SEK transfer rate on 11/09/2010
10-09-2010	1 x BHD =	19.2099 SEK	BHD SEK transfer rate on 10/09/2010
9-09-2010	1 x BHD =	19.2696 SEK	BHD SEK transfer rate on 09/09/2010
8-09-2010	1 x BHD =	19.3651 SEK	BHD SEK transfer rate on 08/09/2010
7-09-2010	1 x BHD =	19.3215 SEK	BHD SEK transfer rate on 07/09/2010
6-09-2010	1 x BHD =	19.1442 SEK	BHD SEK transfer rate on 06/09/2010
5-09-2010	1 x BHD =	19.1823 SEK	BHD SEK transfer rate on 05/09/2010
4-09-2010	1 x BHD =	19.1823 SEK	BHD SEK transfer rate on 04/09/2010
3-09-2010	1 x BHD =	19.2321 SEK	BHD SEK transfer rate on 03/09/2010
2-09-2010	1 x BHD =	19.302 SEK	BHD SEK transfer rate on 02/09/2010
1-09-2010	1 x BHD =	19.4404 SEK	BHD SEK transfer rate on 01/09/2010
31-08-2010	1 x BHD =	19.6185 SEK	BHD SEK transfer rate on 31/08/2010
30-08-2010	1 x BHD =	19.5909 SEK	BHD SEK transfer rate on 30/08/2010
29-08-2010	1 x BHD =	19.5229 SEK	BHD SEK transfer rate on 29/08/2010
28-08-2010	1 x BHD =	19.5363 SEK	BHD SEK transfer rate on 28/08/2010
27-08-2010	1 x BHD =	19.5985 SEK	BHD SEK transfer rate on 27/08/2010
26-08-2010	1 x BHD =	19.673 SEK	BHD SEK transfer rate on 26/08/2010
25-08-2010	1 x BHD =	19.8233 SEK	BHD SEK transfer rate on 25/08/2010
24-08-2010	1 x BHD =	19.7049 SEK	BHD SEK transfer rate on 24/08/2010
23-08-2010	1 x BHD =	19.6549 SEK	BHD SEK transfer rate on 23/08/2010
22-08-2010	1 x BHD =	19.967 SEK	BHD SEK transfer rate on 22/08/2010
21-08-2010	1 x BHD =	19.967 SEK	BHD SEK transfer rate on 21/08/2010
20-08-2010	1 x BHD =	19.7018 SEK	BHD SEK transfer rate on 20/08/2010
19-08-2010	1 x BHD =	19.5186 SEK	BHD SEK transfer rate on 19/08/2010
18-08-2010	1 x BHD =	19.4536 SEK	BHD SEK transfer rate on 18/08/2010
17-08-2010	1 x BHD =	19.4446 SEK	BHD SEK transfer rate on 17/08/2010
16-08-2010	1 x BHD =	19.655 SEK	BHD SEK transfer rate on 16/08/2010
15-08-2010	1 x BHD =	19.76 SEK	BHD SEK transfer rate on 15/08/2010
14-08-2010	1 x BHD =	19.7634 SEK	BHD SEK transfer rate on 14/08/2010
13-08-2010	1 x BHD =	19.655 SEK	BHD SEK transfer rate on 13/08/2010
12-08-2010	1 x BHD =	19.5582 SEK	BHD SEK transfer rate on 12/08/2010
11-08-2010	1 x BHD =	19.2817 SEK	BHD SEK transfer rate on 11/08/2010
10-08-2010	1 x BHD =	18.936 SEK	BHD SEK transfer rate on 10/08/2010
9-08-2010	1 x BHD =	18.8053 SEK	BHD SEK transfer rate on 09/08/2010
8-08-2010	1 x BHD =	18.8037 SEK	BHD SEK transfer rate on 08/08/2010
7-08-2010	1 x BHD =	18.8037 SEK	BHD SEK transfer rate on 07/08/2010
6-08-2010	1 x BHD =	18.862 SEK	BHD SEK transfer rate on 06/08/2010
5-08-2010	1 x BHD =	18.9345 SEK	BHD SEK transfer rate on 05/08/2010
4-08-2010	1 x BHD =	18.8627 SEK	BHD SEK transfer rate on 04/08/2010
3-08-2010	1 x BHD =	18.8023 SEK	BHD SEK transfer rate on 03/08/2010
2-08-2010	1 x BHD =	18.9575 SEK	BHD SEK transfer rate on 02/08/2010
1-08-2010	1 x BHD =	19.1311 SEK	BHD SEK transfer rate on 01/08/2010
31-07-2010	1 x BHD =	19.1311 SEK	BHD SEK transfer rate on 31/07/2010
30-07-2010	1 x BHD =	19.1696 SEK	BHD SEK transfer rate on 30/07/2010
29-07-2010	1 x BHD =	19.239 SEK	BHD SEK transfer rate on 29/07/2010
28-07-2010	1 x BHD =	19.3435 SEK	BHD SEK transfer rate on 28/07/2010
27-07-2010	1 x BHD =	19.3123 SEK	BHD SEK transfer rate on 27/07/2010
26-07-2010	1 x BHD =	19.4115 SEK	BHD SEK transfer rate on 26/07/2010
25-07-2010	1 x BHD =	19.3549 SEK	BHD SEK transfer rate on 25/07/2010
24-07-2010	1 x BHD =	19.3516 SEK	BHD SEK transfer rate on 24/07/2010
23-07-2010	1 x BHD =	19.4043 SEK	BHD SEK transfer rate on 23/07/2010
22-07-2010	1 x BHD =	19.5226 SEK	BHD SEK transfer rate on 22/07/2010
21-07-2010	1 x BHD =	19.5394 SEK	BHD SEK transfer rate on 21/07/2010
20-07-2010	1 x BHD =	19.5088 SEK	BHD SEK transfer rate on 20/07/2010
19-07-2010	1 x BHD =	19.5124 SEK	BHD SEK transfer rate on 19/07/2010
18-07-2010	1 x BHD =	19.4367 SEK	BHD SEK transfer rate on 18/07/2010
17-07-2010	1 x BHD =	19.4298 SEK	BHD SEK transfer rate on 17/07/2010
16-07-2010	1 x BHD =	19.3998 SEK	BHD SEK transfer rate on 16/07/2010
15-07-2010	1 x BHD =	19.4856 SEK	BHD SEK transfer rate on 15/07/2010
14-07-2010	1 x BHD =	19.626 SEK	BHD SEK transfer rate on 14/07/2010
13-07-2010	1 x BHD =	19.804 SEK	BHD SEK transfer rate on 13/07/2010
12-07-2010	1 x BHD =	19.917 SEK	BHD SEK transfer rate on 12/07/2010
11-07-2010	1 x BHD =	19.8613 SEK	BHD SEK transfer rate on 11/07/2010
10-07-2010	1 x BHD =	19.8613 SEK	BHD SEK transfer rate on 10/07/2010
9-07-2010	1 x BHD =	19.8851 SEK	BHD SEK transfer rate on 09/07/2010
8-07-2010	1 x BHD =	19.9991 SEK	BHD SEK transfer rate on 08/07/2010
7-07-2010	1 x BHD =	20.46 SEK	BHD SEK transfer rate on 07/07/2010
6-07-2010	1 x BHD =	20.329 SEK	BHD SEK transfer rate on 06/07/2010
5-07-2010	1 x BHD =	20.3305 SEK	BHD SEK transfer rate on 05/07/2010
4-07-2010	1 x BHD =	20.2291 SEK	BHD SEK transfer rate on 04/07/2010
3-07-2010	1 x BHD =	20.2326 SEK	BHD SEK transfer rate on 03/07/2010
2-07-2010	1 x BHD =	20.2889 SEK	BHD SEK transfer rate on 02/07/2010
1-07-2010	1 x BHD =	20.5924 SEK	BHD SEK transfer rate on 01/07/2010
30-06-2010	1 x BHD =	20.6506 SEK	BHD SEK transfer rate on 30/06/2010
29-06-2010	1 x BHD =	20.6643 SEK	BHD SEK transfer rate on 29/06/2010
28-06-2010	1 x BHD =	20.4967 SEK	BHD SEK transfer rate on 28/06/2010
27-06-2010	1 x BHD =	20.4538 SEK	BHD SEK transfer rate on 27/06/2010
26-06-2010	1 x BHD =	20.4502 SEK	BHD SEK transfer rate on 26/06/2010
25-06-2010	1 x BHD =	20.5792 SEK	BHD SEK transfer rate on 25/06/2010
24-06-2010	1 x BHD =	20.5868 SEK	BHD SEK transfer rate on 24/06/2010
23-06-2010	1 x BHD =	20.641 SEK	BHD SEK transfer rate on 23/06/2010
22-06-2010	1 x BHD =	20.5622 SEK	BHD SEK transfer rate on 22/06/2010
21-06-2010	1 x BHD =	20.3678 SEK	BHD SEK transfer rate on 21/06/2010
20-06-2010	1 x BHD =	20.5116 SEK	BHD SEK transfer rate on 20/06/2010
19-06-2010	1 x BHD =	20.5153 SEK	BHD SEK transfer rate on 19/06/2010
18-06-2010	1 x BHD =	20.4706 SEK	BHD SEK transfer rate on 18/06/2010
17-06-2010	1 x BHD =	20.6059 SEK	BHD SEK transfer rate on 17/06/2010
16-06-2010	1 x BHD =	20.6283 SEK	BHD SEK transfer rate on 16/06/2010
15-06-2010	1 x BHD =	20.7776 SEK	BHD SEK transfer rate on 15/06/2010
14-06-2010	1 x BHD =	20.8285 SEK	BHD SEK transfer rate on 14/06/2010
13-06-2010	1 x BHD =	20.9861 SEK	BHD SEK transfer rate on 13/06/2010
12-06-2010	1 x BHD =	20.9861 SEK	BHD SEK transfer rate on 12/06/2010
11-06-2010	1 x BHD =	20.9648 SEK	BHD SEK transfer rate on 11/06/2010
10-06-2010	1 x BHD =	21.1032 SEK	BHD SEK transfer rate on 10/06/2010
9-06-2010	1 x BHD =	21.3209 SEK	BHD SEK transfer rate on 09/06/2010
8-06-2010	1 x BHD =	21.4421 SEK	BHD SEK transfer rate on 08/06/2010
7-06-2010	1 x BHD =	21.3401 SEK	BHD SEK transfer rate on 07/06/2010
6-06-2010	1 x BHD =	21.3014 SEK	BHD SEK transfer rate on 06/06/2010
5-06-2010	1 x BHD =	21.2819 SEK	BHD SEK transfer rate on 05/06/2010
4-06-2010	1 x BHD =	20.9475 SEK	BHD SEK transfer rate on 04/06/2010
3-06-2010	1 x BHD =	20.6901 SEK	BHD SEK transfer rate on 03/06/2010
2-06-2010	1 x BHD =	20.7382 SEK	BHD SEK transfer rate on 02/06/2010
1-06-2010	1 x BHD =	20.8063 SEK	BHD SEK transfer rate on 01/06/2010
31-05-2010	1 x BHD =	20.7845 SEK	BHD SEK transfer rate on 31/05/2010
30-05-2010	1 x BHD =	20.807 SEK	BHD SEK transfer rate on 30/05/2010
29-05-2010	1 x BHD =	20.8109 SEK	BHD SEK transfer rate on 29/05/2010
28-05-2010	1 x BHD =	20.7489 SEK	BHD SEK transfer rate on 28/05/2010
27-05-2010	1 x BHD =	20.9758 SEK	BHD SEK transfer rate on 27/05/2010
26-05-2010	1 x BHD =	21.2348 SEK	BHD SEK transfer rate on 26/05/2010
25-05-2010	1 x BHD =	21.1703 SEK	BHD SEK transfer rate on 25/05/2010
24-05-2010	1 x BHD =	20.8282 SEK	BHD SEK transfer rate on 24/05/2010
23-05-2010	1 x BHD =	20.6702 SEK	BHD SEK transfer rate on 23/05/2010
22-05-2010	1 x BHD =	20.6686 SEK	BHD SEK transfer rate on 22/05/2010
21-05-2010	1 x BHD =	20.9057 SEK	BHD SEK transfer rate on 21/05/2010
20-05-2010	1 x BHD =	20.8745 SEK	BHD SEK transfer rate on 20/05/2010
19-05-2010	1 x BHD =	20.8419 SEK	BHD SEK transfer rate on 19/05/2010
18-05-2010	1 x BHD =	20.5086 SEK	BHD SEK transfer rate on 18/05/2010
17-05-2010	1 x BHD =	20.6285 SEK	BHD SEK transfer rate on 17/05/2010
16-05-2010	1 x BHD =	20.5392 SEK	BHD SEK transfer rate on 16/05/2010
15-05-2010	1 x BHD =	20.5436 SEK	BHD SEK transfer rate on 15/05/2010
14-05-2010	1 x BHD =	20.3348 SEK	BHD SEK transfer rate on 14/05/2010
13-05-2010	1 x BHD =	20.0913 SEK	BHD SEK transfer rate on 13/05/2010
12-05-2010	1 x BHD =	20.0943 SEK	BHD SEK transfer rate on 12/05/2010
11-05-2010	1 x BHD =	20.0719 SEK	BHD SEK transfer rate on 11/05/2010
10-05-2010	1 x BHD =	20.025 SEK	BHD SEK transfer rate on 10/05/2010
9-05-2010	1 x BHD =	20.3902 SEK	BHD SEK transfer rate on 09/05/2010
8-05-2010	1 x BHD =	20.5527 SEK	BHD SEK transfer rate on 08/05/2010
7-05-2010	1 x BHD =	20.5082 SEK	BHD SEK transfer rate on 07/05/2010
6-05-2010	1 x BHD =	20.2041 SEK	BHD SEK transfer rate on 06/05/2010
5-05-2010	1 x BHD =	19.8051 SEK	BHD SEK transfer rate on 05/05/2010
4-05-2010	1 x BHD =	19.4251 SEK	BHD SEK transfer rate on 04/05/2010
3-05-2010	1 x BHD =	19.276 SEK	BHD SEK transfer rate on 03/05/2010
2-05-2010	1 x BHD =	19.2422 SEK	BHD SEK transfer rate on 02/05/2010
1-05-2010	1 x BHD =	19.2419 SEK	BHD SEK transfer rate on 01/05/2010
30-04-2010	1 x BHD =	19.2128 SEK	BHD SEK transfer rate on 30/04/2010
29-04-2010	1 x BHD =	19.2897 SEK	BHD SEK transfer rate on 29/04/2010
28-04-2010	1 x BHD =	19.362 SEK	BHD SEK transfer rate on 28/04/2010
27-04-2010	1 x BHD =	19.0866 SEK	BHD SEK transfer rate on 27/04/2010
26-04-2010	1 x BHD =	19.0461 SEK	BHD SEK transfer rate on 26/04/2010
25-04-2010	1 x BHD =	19.0333 SEK	BHD SEK transfer rate on 25/04/2010
24-04-2010	1 x BHD =	19.0328 SEK	BHD SEK transfer rate on 24/04/2010
23-04-2010	1 x BHD =	19.1587 SEK	BHD SEK transfer rate on 23/04/2010
22-04-2010	1 x BHD =	19.1222 SEK	BHD SEK transfer rate on 22/04/2010
21-04-2010	1 x BHD =	19.0162 SEK	BHD SEK transfer rate on 21/04/2010
20-04-2010	1 x BHD =	18.9943 SEK	BHD SEK transfer rate on 20/04/2010
19-04-2010	1 x BHD =	19.1209 SEK	BHD SEK transfer rate on 19/04/2010
18-04-2010	1 x BHD =	19.1143 SEK	BHD SEK transfer rate on 18/04/2010
17-04-2010	1 x BHD =	19.1065 SEK	BHD SEK transfer rate on 17/04/2010
16-04-2010	1 x BHD =	19.0089 SEK	BHD SEK transfer rate on 16/04/2010
15-04-2010	1 x BHD =	18.9166 SEK	BHD SEK transfer rate on 15/04/2010
14-04-2010	1 x BHD =	18.9343 SEK	BHD SEK transfer rate on 14/04/2010
13-04-2010	1 x BHD =	19.0423 SEK	BHD SEK transfer rate on 13/04/2010
12-04-2010	1 x BHD =	18.9972 SEK	BHD SEK transfer rate on 12/04/2010
11-04-2010	1 x BHD =	19.0404 SEK	BHD SEK transfer rate on 11/04/2010
10-04-2010	1 x BHD =	19.0469 SEK	BHD SEK transfer rate on 10/04/2010
9-04-2010	1 x BHD =	19.1569 SEK	BHD SEK transfer rate on 09/04/2010
8-04-2010	1 x BHD =	19.2636 SEK	BHD SEK transfer rate on 08/04/2010
7-04-2010	1 x BHD =	19.1657 SEK	BHD SEK transfer rate on 07/04/2010
6-04-2010	1 x BHD =	19.1087 SEK	BHD SEK transfer rate on 06/04/2010
5-04-2010	1 x BHD =	19.0384 SEK	BHD SEK transfer rate on 05/04/2010
4-04-2010	1 x BHD =	19.0705 SEK	BHD SEK transfer rate on 04/04/2010
3-04-2010	1 x BHD =	19.0678 SEK	BHD SEK transfer rate on 03/04/2010
2-04-2010	1 x BHD =	19.027 SEK	BHD SEK transfer rate on 02/04/2010
1-04-2010	1 x BHD =	19.0843 SEK	BHD SEK transfer rate on 01/04/2010
31-03-2010	1 x BHD =	19.1642 SEK	BHD SEK transfer rate on 31/03/2010
30-03-2010	1 x BHD =	19.2519 SEK	BHD SEK transfer rate on 30/03/2010
29-03-2010	1 x BHD =	19.2275 SEK	BHD SEK transfer rate on 29/03/2010
28-03-2010	1 x BHD =	19.2575 SEK	BHD SEK transfer rate on 28/03/2010
27-03-2010	1 x BHD =	19.2573 SEK	BHD SEK transfer rate on 27/03/2010
26-03-2010	1 x BHD =	19.2464 SEK	BHD SEK transfer rate on 26/03/2010
25-03-2010	1 x BHD =	19.2423 SEK	BHD SEK transfer rate on 25/03/2010
24-03-2010	1 x BHD =	19.2045 SEK	BHD SEK transfer rate on 24/03/2010
23-03-2010	1 x BHD =	19.0858 SEK	BHD SEK transfer rate on 23/03/2010
22-03-2010	1 x BHD =	19.0683 SEK	BHD SEK transfer rate on 22/03/2010
21-03-2010	1 x BHD =	19.0159 SEK	BHD SEK transfer rate on 21/03/2010
20-03-2010	1 x BHD =	19.0048 SEK	BHD SEK transfer rate on 20/03/2010
19-03-2010	1 x BHD =	18.9424 SEK	BHD SEK transfer rate on 19/03/2010
18-03-2010	1 x BHD =	18.8527 SEK	BHD SEK transfer rate on 18/03/2010
17-03-2010	1 x BHD =	18.7468 SEK	BHD SEK transfer rate on 17/03/2010
16-03-2010	1 x BHD =	18.813 SEK	BHD SEK transfer rate on 16/03/2010
15-03-2010	1 x BHD =	18.7956 SEK	BHD SEK transfer rate on 15/03/2010
14-03-2010	1 x BHD =	18.6901 SEK	BHD SEK transfer rate on 14/03/2010
13-03-2010	1 x BHD =	18.6888 SEK	BHD SEK transfer rate on 13/03/2010
12-03-2010	1 x BHD =	18.7775 SEK	BHD SEK transfer rate on 12/03/2010
11-03-2010	1 x BHD =	18.9034 SEK	BHD SEK transfer rate on 11/03/2010
10-03-2010	1 x BHD =	18.9271 SEK	BHD SEK transfer rate on 10/03/2010
9-03-2010	1 x BHD =	18.9314 SEK	BHD SEK transfer rate on 09/03/2010
8-03-2010	1 x BHD =	18.8151 SEK	BHD SEK transfer rate on 08/03/2010
7-03-2010	1 x BHD =	18.8724 SEK	BHD SEK transfer rate on 07/03/2010
6-03-2010	1 x BHD =	18.8726 SEK	BHD SEK transfer rate on 06/03/2010
5-03-2010	1 x BHD =	18.9486 SEK	BHD SEK transfer rate on 05/03/2010
4-03-2010	1 x BHD =	19.0191 SEK	BHD SEK transfer rate on 04/03/2010
3-03-2010	1 x BHD =	19.0457 SEK	BHD SEK transfer rate on 03/03/2010
2-03-2010	1 x BHD =	19.1192 SEK	BHD SEK transfer rate on 02/03/2010
1-03-2010	1 x BHD =	19.0576 SEK	BHD SEK transfer rate on 01/03/2010
28-02-2010	1 x BHD =	18.9316 SEK	BHD SEK transfer rate on 28/02/2010
27-02-2010	1 x BHD =	18.9273 SEK	BHD SEK transfer rate on 27/02/2010
26-02-2010	1 x BHD =	18.9722 SEK	BHD SEK transfer rate on 26/02/2010
25-02-2010	1 x BHD =	19.1458 SEK	BHD SEK transfer rate on 25/02/2010
24-02-2010	1 x BHD =	19.217 SEK	BHD SEK transfer rate on 24/02/2010
23-02-2010	1 x BHD =	19.2334 SEK	BHD SEK transfer rate on 23/02/2010
22-02-2010	1 x BHD =	19.161 SEK	BHD SEK transfer rate on 22/02/2010
21-02-2010	1 x BHD =	18.6099 SEK	BHD SEK transfer rate on 21/02/2010
20-02-2010	1 x BHD =	18.6099 SEK	BHD SEK transfer rate on 20/02/2010
19-02-2010	1 x BHD =	19.341 SEK	BHD SEK transfer rate on 19/02/2010
18-02-2010	1 x BHD =	19.2022 SEK	BHD SEK transfer rate on 18/02/2010
17-02-2010	1 x BHD =	19.1032 SEK	BHD SEK transfer rate on 17/02/2010
16-02-2010	1 x BHD =	19.1892 SEK	BHD SEK transfer rate on 16/02/2010
15-02-2010	1 x BHD =	19.2867 SEK	BHD SEK transfer rate on 15/02/2010
14-02-2010	1 x BHD =	19.3024 SEK	BHD SEK transfer rate on 14/02/2010
13-02-2010	1 x BHD =	19.2967 SEK	BHD SEK transfer rate on 13/02/2010
12-02-2010	1 x BHD =	19.3024 SEK	BHD SEK transfer rate on 12/02/2010
11-02-2010	1 x BHD =	19.3096 SEK	BHD SEK transfer rate on 11/02/2010
10-02-2010	1 x BHD =	19.4535 SEK	BHD SEK transfer rate on 10/02/2010
9-02-2010	1 x BHD =	19.6139 SEK	BHD SEK transfer rate on 09/02/2010
8-02-2010	1 x BHD =	19.7808 SEK	BHD SEK transfer rate on 08/02/2010
7-02-2010	1 x BHD =	19.7821 SEK	BHD SEK transfer rate on 07/02/2010
6-02-2010	1 x BHD =	19.7772 SEK	BHD SEK transfer rate on 06/02/2010
5-02-2010	1 x BHD =	19.8279 SEK	BHD SEK transfer rate on 05/02/2010
4-02-2010	1 x BHD =	19.5168 SEK	BHD SEK transfer rate on 04/02/2010
3-02-2010	1 x BHD =	19.2478 SEK	BHD SEK transfer rate on 03/02/2010
2-02-2010	1 x BHD =	19.2804 SEK	BHD SEK transfer rate on 02/02/2010
1-02-2010	1 x BHD =	19.4514 SEK	BHD SEK transfer rate on 01/02/2010
31-01-2010	1 x BHD =	19.6525 SEK	BHD SEK transfer rate on 31/01/2010
30-01-2010	1 x BHD =	19.6559 SEK	BHD SEK transfer rate on 30/01/2010
29-01-2010	1 x BHD =	19.5675 SEK	BHD SEK transfer rate on 29/01/2010
28-01-2010	1 x BHD =	19.4435 SEK	BHD SEK transfer rate on 28/01/2010
27-01-2010	1 x BHD =	19.3826 SEK	BHD SEK transfer rate on 27/01/2010
26-01-2010	1 x BHD =	19.3454 SEK	BHD SEK transfer rate on 26/01/2010
25-01-2010	1 x BHD =	19.2162 SEK	BHD SEK transfer rate on 25/01/2010
24-01-2010	1 x BHD =	19.2358 SEK	BHD SEK transfer rate on 24/01/2010
23-01-2010	1 x BHD =	19.2497 SEK	BHD SEK transfer rate on 23/01/2010
22-01-2010	1 x BHD =	19.2067 SEK	BHD SEK transfer rate on 22/01/2010
21-01-2010	1 x BHD =	19.1894 SEK	BHD SEK transfer rate on 21/01/2010
20-01-2010	1 x BHD =	19.0075 SEK	BHD SEK transfer rate on 20/01/2010
19-01-2010	1 x BHD =	18.7536 SEK	BHD SEK transfer rate on 19/01/2010
18-01-2010	1 x BHD =	18.7265 SEK	BHD SEK transfer rate on 18/01/2010
17-01-2010	1 x BHD =	18.7637 SEK	BHD SEK transfer rate on 17/01/2010
16-01-2010	1 x BHD =	18.7505 SEK	BHD SEK transfer rate on 16/01/2010
15-01-2010	1 x BHD =	18.7558 SEK	BHD SEK transfer rate on 15/01/2010
14-01-2010	1 x BHD =	18.6631 SEK	BHD SEK transfer rate on 14/01/2010
13-01-2010	1 x BHD =	18.724 SEK	BHD SEK transfer rate on 13/01/2010
12-01-2010	1 x BHD =	18.7612 SEK	BHD SEK transfer rate on 12/01/2010
11-01-2010	1 x BHD =	18.6906 SEK	BHD SEK transfer rate on 11/01/2010
10-01-2010	1 x BHD =	18.7975 SEK	BHD SEK transfer rate on 10/01/2010
9-01-2010	1 x BHD =	18.7895 SEK	BHD SEK transfer rate on 09/01/2010
8-01-2010	1 x BHD =	18.92 SEK	BHD SEK transfer rate on 08/01/2010
7-01-2010	1 x BHD =	18.8935 SEK	BHD SEK transfer rate on 07/01/2010
6-01-2010	1 x BHD =	18.8789 SEK	BHD SEK transfer rate on 06/01/2010
5-01-2010	1 x BHD =	18.8158 SEK	BHD SEK transfer rate on 05/01/2010
4-01-2010	1 x BHD =	18.8786 SEK	BHD SEK transfer rate on 04/01/2010
3-01-2010	1 x BHD =	19.0333 SEK	BHD SEK transfer rate on 03/01/2010
2-01-2010	1 x BHD =	19.0384 SEK	BHD SEK transfer rate on 02/01/2010
1-01-2010	1 x BHD =	19.0366 SEK	BHD SEK transfer rate on 01/01/2010
31-12-2009	1 x BHD =	18.9875 SEK	BHD SEK transfer rate on 31/12/2009
30-12-2009	1 x BHD =	19.1196 SEK	BHD SEK transfer rate on 30/12/2009
29-12-2009	1 x BHD =	19.1455 SEK	BHD SEK transfer rate on 29/12/2009
28-12-2009	1 x BHD =	19.2365 SEK	BHD SEK transfer rate on 28/12/2009
27-12-2009	1 x BHD =	19.3908 SEK	BHD SEK transfer rate on 27/12/2009
26-12-2009	1 x BHD =	19.408 SEK	BHD SEK transfer rate on 26/12/2009
25-12-2009	1 x BHD =	19.3591 SEK	BHD SEK transfer rate on 25/12/2009
24-12-2009	1 x BHD =	19.3273 SEK	BHD SEK transfer rate on 24/12/2009
23-12-2009	1 x BHD =	19.4335 SEK	BHD SEK transfer rate on 23/12/2009
22-12-2009	1 x BHD =	19.4034 SEK	BHD SEK transfer rate on 22/12/2009
21-12-2009	1 x BHD =	19.3244 SEK	BHD SEK transfer rate on 21/12/2009
20-12-2009	1 x BHD =	19.3165 SEK	BHD SEK transfer rate on 20/12/2009
19-12-2009	1 x BHD =	19.325 SEK	BHD SEK transfer rate on 19/12/2009
18-12-2009	1 x BHD =	19.3405 SEK	BHD SEK transfer rate on 18/12/2009
17-12-2009	1 x BHD =	19.312 SEK	BHD SEK transfer rate on 17/12/2009
16-12-2009	1 x BHD =	19.0919 SEK	BHD SEK transfer rate on 16/12/2009
15-12-2009	1 x BHD =	19.0451 SEK	BHD SEK transfer rate on 15/12/2009
14-12-2009	1 x BHD =	18.92 SEK	BHD SEK transfer rate on 14/12/2009
13-12-2009	1 x BHD =	18.945 SEK	BHD SEK transfer rate on 13/12/2009
12-12-2009	1 x BHD =	18.9431 SEK	BHD SEK transfer rate on 12/12/2009
11-12-2009	1 x BHD =	18.8926 SEK	BHD SEK transfer rate on 11/12/2009
10-12-2009	1 x BHD =	18.8565 SEK	BHD SEK transfer rate on 10/12/2009
9-12-2009	1 x BHD =	18.9437 SEK	BHD SEK transfer rate on 09/12/2009
8-12-2009	1 x BHD =	18.8536 SEK	BHD SEK transfer rate on 08/12/2009
7-12-2009	1 x BHD =	18.6654 SEK	BHD SEK transfer rate on 07/12/2009
6-12-2009	1 x BHD =	18.5846 SEK	BHD SEK transfer rate on 06/12/2009
5-12-2009	1 x BHD =	18.6038 SEK	BHD SEK transfer rate on 05/12/2009
4-12-2009	1 x BHD =	18.391 SEK	BHD SEK transfer rate on 04/12/2009
3-12-2009	1 x BHD =	18.195 SEK	BHD SEK transfer rate on 03/12/2009
2-12-2009	1 x BHD =	18.304 SEK	BHD SEK transfer rate on 02/12/2009
1-12-2009	1 x BHD =	18.448 SEK	BHD SEK transfer rate on 01/12/2009
30-11-2009	1 x BHD =	18.5168 SEK	BHD SEK transfer rate on 30/11/2009
29-11-2009	1 x BHD =	18.5232 SEK	BHD SEK transfer rate on 29/11/2009
28-11-2009	1 x BHD =	18.528 SEK	BHD SEK transfer rate on 28/11/2009
27-11-2009	1 x BHD =	18.643 SEK	BHD SEK transfer rate on 27/11/2009
26-11-2009	1 x BHD =	18.4391 SEK	BHD SEK transfer rate on 26/11/2009
25-11-2009	1 x BHD =	18.2932 SEK	BHD SEK transfer rate on 25/11/2009
24-11-2009	1 x BHD =	18.385 SEK	BHD SEK transfer rate on 24/11/2009
23-11-2009	1 x BHD =	18.3075 SEK	BHD SEK transfer rate on 23/11/2009
22-11-2009	1 x BHD =	18.4263 SEK	BHD SEK transfer rate on 22/11/2009
21-11-2009	1 x BHD =	18.4175 SEK	BHD SEK transfer rate on 21/11/2009
20-11-2009	1 x BHD =	18.4319 SEK	BHD SEK transfer rate on 20/11/2009
19-11-2009	1 x BHD =	18.3215 SEK	BHD SEK transfer rate on 19/11/2009
18-11-2009	1 x BHD =	18.21 SEK	BHD SEK transfer rate on 18/11/2009
17-11-2009	1 x BHD =	18.2237 SEK	BHD SEK transfer rate on 17/11/2009
16-11-2009	1 x BHD =	18.0954 SEK	BHD SEK transfer rate on 16/11/2009
15-11-2009	1 x BHD =	18.1898 SEK	BHD SEK transfer rate on 15/11/2009
14-11-2009	1 x BHD =	18.1991 SEK	BHD SEK transfer rate on 14/11/2009
13-11-2009	1 x BHD =	18.2602 SEK	BHD SEK transfer rate on 13/11/2009
12-11-2009	1 x BHD =	18.2256 SEK	BHD SEK transfer rate on 12/11/2009
11-11-2009	1 x BHD =	18.1379 SEK	BHD SEK transfer rate on 11/11/2009
10-11-2009	1 x BHD =	18.2162 SEK	BHD SEK transfer rate on 10/11/2009
9-11-2009	1 x BHD =	18.2997 SEK	BHD SEK transfer rate on 09/11/2009
8-11-2009	1 x BHD =	18.5869 SEK	BHD SEK transfer rate on 08/11/2009
7-11-2009	1 x BHD =	18.6006 SEK	BHD SEK transfer rate on 07/11/2009
6-11-2009	1 x BHD =	18.5898 SEK	BHD SEK transfer rate on 06/11/2009
5-11-2009	1 x BHD =	18.6896 SEK	BHD SEK transfer rate on 05/11/2009
4-11-2009	1 x BHD =	18.8353 SEK	BHD SEK transfer rate on 04/11/2009
3-11-2009	1 x BHD =	18.883 SEK	BHD SEK transfer rate on 03/11/2009
2-11-2009	1 x BHD =	18.7604 SEK	BHD SEK transfer rate on 02/11/2009
1-11-2009	1 x BHD =	18.8583 SEK	BHD SEK transfer rate on 01/11/2009
31-10-2009	1 x BHD =	18.8611 SEK	BHD SEK transfer rate on 31/10/2009
30-10-2009	1 x BHD =	18.6767 SEK	BHD SEK transfer rate on 30/10/2009
29-10-2009	1 x BHD =	18.659 SEK	BHD SEK transfer rate on 29/10/2009
28-10-2009	1 x BHD =	18.6661 SEK	BHD SEK transfer rate on 28/10/2009
27-10-2009	1 x BHD =	18.3911 SEK	BHD SEK transfer rate on 27/10/2009
26-10-2009	1 x BHD =	18.0942 SEK	BHD SEK transfer rate on 26/10/2009
25-10-2009	1 x BHD =	18.0486 SEK	BHD SEK transfer rate on 25/10/2009
24-10-2009	1 x BHD =	18.0432 SEK	BHD SEK transfer rate on 24/10/2009
23-10-2009	1 x BHD =	18.0771 SEK	BHD SEK transfer rate on 23/10/2009
22-10-2009	1 x BHD =	18.2332 SEK	BHD SEK transfer rate on 22/10/2009
21-10-2009	1 x BHD =	18.3399 SEK	BHD SEK transfer rate on 21/10/2009
20-10-2009	1 x BHD =	18.4594 SEK	BHD SEK transfer rate on 20/10/2009
19-10-2009	1 x BHD =	18.4842 SEK	BHD SEK transfer rate on 19/10/2009
18-10-2009	1 x BHD =	18.49 SEK	BHD SEK transfer rate on 18/10/2009
17-10-2009	1 x BHD =	18.4898 SEK	BHD SEK transfer rate on 17/10/2009
16-10-2009	1 x BHD =	18.5091 SEK	BHD SEK transfer rate on 16/10/2009
15-10-2009	1 x BHD =	18.392 SEK	BHD SEK transfer rate on 15/10/2009
14-10-2009	1 x BHD =	18.4249 SEK	BHD SEK transfer rate on 14/10/2009
13-10-2009	1 x BHD =	18.5596 SEK	BHD SEK transfer rate on 13/10/2009
12-10-2009	1 x BHD =	18.6043 SEK	BHD SEK transfer rate on 12/10/2009
11-10-2009	1 x BHD =	18.5928 SEK	BHD SEK transfer rate on 11/10/2009
10-10-2009	1 x BHD =	18.5878 SEK	BHD SEK transfer rate on 10/10/2009
9-10-2009	1 x BHD =	18.5923 SEK	BHD SEK transfer rate on 09/10/2009
8-10-2009	1 x BHD =	18.5331 SEK	BHD SEK transfer rate on 08/10/2009
7-10-2009	1 x BHD =	18.587 SEK	BHD SEK transfer rate on 07/10/2009
6-10-2009	1 x BHD =	18.4602 SEK	BHD SEK transfer rate on 06/10/2009
1-01-1970	1 x BHD =	18.1893 SEK	BHD SEK transfer rate on 01/01/1970