Friday, 1st August 2014

International Money Transfer

Send Money Abroad, Free Transfers, No Fees

BHD SGD History

BHD SGD History Rate Table | Transfer BHD | Transfer SGD | Transfer Rates

If you wanted to know what a money transfer rate for Bahraini Dinar to Singapore Dollar in the past, then here you will find the history of the BHD SGD over the last 1777 days in the format of a table.

The dates available are those that we have tracked and are from Thursday 31st Jul 2014 to Tuesday 6th Oct 2009

You may be interested to note that the minimum BHD SGD value was 3.1867, the maximum BHD SGD rate was 3.7877. The average for these dates is 3.4032.

- banner1
Close Me!

365 Day Chart

01-08-14 08:45

Graph showing BHD-SGD over 365 day period

  • 7 day

    7 day Chart

    01-08-14 08:45

    Graph showing BHD-SGD over 7 day period

  • 30 day

    30 day Chart

    01-08-14 08:45

    Graph showing BHD-SGD over 30 day period

  • 90 day

    90 day Chart

    01-08-14 08:45

    Graph showing BHD-SGD over 90 day period

  • 180 day

    180 day Chart

    01-08-14 08:45

    Graph showing BHD-SGD over 180 day period

  • 365 day

    365 Day Chart

    01-08-14 08:45

    Graph showing BHD-SGD over 365 day period

Date Bahraini Dinar Singapore Dollar Explanations
31-07-2014 1 x BHD = 3.3097 SGD BHD SGD transfer rate on 31/07/2014
30-07-2014 1 x BHD = 3.2997 SGD BHD SGD transfer rate on 30/07/2014
29-07-2014 1 x BHD = 3.296 SGD BHD SGD transfer rate on 29/07/2014
28-07-2014 1 x BHD = 3.2928 SGD BHD SGD transfer rate on 28/07/2014
27-07-2014 1 x BHD = 3.2932 SGD BHD SGD transfer rate on 27/07/2014
26-07-2014 1 x BHD = 3.2939 SGD BHD SGD transfer rate on 26/07/2014
25-07-2014 1 x BHD = 3.2944 SGD BHD SGD transfer rate on 25/07/2014
24-07-2014 1 x BHD = 3.2909 SGD BHD SGD transfer rate on 24/07/2014
23-07-2014 1 x BHD = 3.2816 SGD BHD SGD transfer rate on 23/07/2014
22-07-2014 1 x BHD = 3.2899 SGD BHD SGD transfer rate on 22/07/2014
21-07-2014 1 x BHD = 3.288 SGD BHD SGD transfer rate on 21/07/2014
20-07-2014 1 x BHD = 3.3156 SGD BHD SGD transfer rate on 20/07/2014
19-07-2014 1 x BHD = 3.3143 SGD BHD SGD transfer rate on 19/07/2014
18-07-2014 1 x BHD = 3.2921 SGD BHD SGD transfer rate on 18/07/2014
17-07-2014 1 x BHD = 3.2993 SGD BHD SGD transfer rate on 17/07/2014
16-07-2014 1 x BHD = 3.2961 SGD BHD SGD transfer rate on 16/07/2014
15-07-2014 1 x BHD = 3.2991 SGD BHD SGD transfer rate on 15/07/2014
14-07-2014 1 x BHD = 3.2926 SGD BHD SGD transfer rate on 14/07/2014
13-07-2014 1 x BHD = 3.2914 SGD BHD SGD transfer rate on 13/07/2014
12-07-2014 1 x BHD = 3.2884 SGD BHD SGD transfer rate on 12/07/2014
11-07-2014 1 x BHD = 3.2889 SGD BHD SGD transfer rate on 11/07/2014
10-07-2014 1 x BHD = 3.2932 SGD BHD SGD transfer rate on 10/07/2014
9-07-2014 1 x BHD = 3.2921 SGD BHD SGD transfer rate on 09/07/2014
8-07-2014 1 x BHD = 3.2985 SGD BHD SGD transfer rate on 08/07/2014
7-07-2014 1 x BHD = 3.3075 SGD BHD SGD transfer rate on 07/07/2014
6-07-2014 1 x BHD = 3.3043 SGD BHD SGD transfer rate on 06/07/2014
5-07-2014 1 x BHD = 3.305 SGD BHD SGD transfer rate on 05/07/2014
4-07-2014 1 x BHD = 3.305 SGD BHD SGD transfer rate on 04/07/2014
3-07-2014 1 x BHD = 3.3077 SGD BHD SGD transfer rate on 03/07/2014
2-07-2014 1 x BHD = 3.308 SGD BHD SGD transfer rate on 02/07/2014
1-07-2014 1 x BHD = 3.303 SGD BHD SGD transfer rate on 01/07/2014
30-06-2014 1 x BHD = 3.3049 SGD BHD SGD transfer rate on 30/06/2014
29-06-2014 1 x BHD = 3.3127 SGD BHD SGD transfer rate on 29/06/2014
28-06-2014 1 x BHD = 3.3154 SGD BHD SGD transfer rate on 28/06/2014
27-06-2014 1 x BHD = 3.3159 SGD BHD SGD transfer rate on 27/06/2014
26-06-2014 1 x BHD = 3.3153 SGD BHD SGD transfer rate on 26/06/2014
25-06-2014 1 x BHD = 3.3144 SGD BHD SGD transfer rate on 25/06/2014
24-06-2014 1 x BHD = 3.3134 SGD BHD SGD transfer rate on 24/06/2014
23-06-2014 1 x BHD = 3.3116 SGD BHD SGD transfer rate on 23/06/2014
22-06-2014 1 x BHD = 3.3129 SGD BHD SGD transfer rate on 22/06/2014
21-06-2014 1 x BHD = 3.3124 SGD BHD SGD transfer rate on 21/06/2014
20-06-2014 1 x BHD = 3.3124 SGD BHD SGD transfer rate on 20/06/2014
19-06-2014 1 x BHD = 3.3143 SGD BHD SGD transfer rate on 19/06/2014
18-06-2014 1 x BHD = 3.314 SGD BHD SGD transfer rate on 18/06/2014
17-06-2014 1 x BHD = 3.324 SGD BHD SGD transfer rate on 17/06/2014
16-06-2014 1 x BHD = 3.3171 SGD BHD SGD transfer rate on 16/06/2014
15-06-2014 1 x BHD = 3.3176 SGD BHD SGD transfer rate on 15/06/2014
14-06-2014 1 x BHD = 3.3191 SGD BHD SGD transfer rate on 14/06/2014
13-06-2014 1 x BHD = 3.3191 SGD BHD SGD transfer rate on 13/06/2014
12-06-2014 1 x BHD = 3.3102 SGD BHD SGD transfer rate on 12/06/2014
11-06-2014 1 x BHD = 3.3168 SGD BHD SGD transfer rate on 11/06/2014
10-06-2014 1 x BHD = 3.3148 SGD BHD SGD transfer rate on 10/06/2014
9-06-2014 1 x BHD = 3.3157 SGD BHD SGD transfer rate on 09/06/2014
8-06-2014 1 x BHD = 3.3196 SGD BHD SGD transfer rate on 08/06/2014
7-06-2014 1 x BHD = 3.3204 SGD BHD SGD transfer rate on 07/06/2014
6-06-2014 1 x BHD = 3.3204 SGD BHD SGD transfer rate on 06/06/2014
5-06-2014 1 x BHD = 3.322 SGD BHD SGD transfer rate on 05/06/2014
4-06-2014 1 x BHD = 3.3366 SGD BHD SGD transfer rate on 04/06/2014
3-06-2014 1 x BHD = 3.3316 SGD BHD SGD transfer rate on 03/06/2014
2-06-2014 1 x BHD = 3.3335 SGD BHD SGD transfer rate on 02/06/2014
1-06-2014 1 x BHD = 3.3255 SGD BHD SGD transfer rate on 01/06/2014
31-05-2014 1 x BHD = 3.3259 SGD BHD SGD transfer rate on 31/05/2014
30-05-2014 1 x BHD = 3.3259 SGD BHD SGD transfer rate on 30/05/2014
29-05-2014 1 x BHD = 3.3278 SGD BHD SGD transfer rate on 29/05/2014
28-05-2014 1 x BHD = 3.3314 SGD BHD SGD transfer rate on 28/05/2014
27-05-2014 1 x BHD = 3.3323 SGD BHD SGD transfer rate on 27/05/2014
26-05-2014 1 x BHD = 3.3238 SGD BHD SGD transfer rate on 26/05/2014
25-05-2014 1 x BHD = 3.3204 SGD BHD SGD transfer rate on 25/05/2014
24-05-2014 1 x BHD = 3.324 SGD BHD SGD transfer rate on 24/05/2014
23-05-2014 1 x BHD = 3.324 SGD BHD SGD transfer rate on 23/05/2014
22-05-2014 1 x BHD = 3.3189 SGD BHD SGD transfer rate on 22/05/2014
21-05-2014 1 x BHD = 3.3183 SGD BHD SGD transfer rate on 21/05/2014
20-05-2014 1 x BHD = 3.3233 SGD BHD SGD transfer rate on 20/05/2014
19-05-2014 1 x BHD = 3.3176 SGD BHD SGD transfer rate on 19/05/2014
18-05-2014 1 x BHD = 3.3194 SGD BHD SGD transfer rate on 18/05/2014
17-05-2014 1 x BHD = 3.3183 SGD BHD SGD transfer rate on 17/05/2014
16-05-2014 1 x BHD = 3.3188 SGD BHD SGD transfer rate on 16/05/2014
15-05-2014 1 x BHD = 3.3221 SGD BHD SGD transfer rate on 15/05/2014
14-05-2014 1 x BHD = 3.3177 SGD BHD SGD transfer rate on 14/05/2014
13-05-2014 1 x BHD = 3.3199 SGD BHD SGD transfer rate on 13/05/2014
12-05-2014 1 x BHD = 3.3175 SGD BHD SGD transfer rate on 12/05/2014
11-05-2014 1 x BHD = 3.3133 SGD BHD SGD transfer rate on 11/05/2014
10-05-2014 1 x BHD = 3.3115 SGD BHD SGD transfer rate on 10/05/2014
9-05-2014 1 x BHD = 3.312 SGD BHD SGD transfer rate on 09/05/2014
8-05-2014 1 x BHD = 3.3087 SGD BHD SGD transfer rate on 08/05/2014
7-05-2014 1 x BHD = 3.3159 SGD BHD SGD transfer rate on 07/05/2014
6-05-2014 1 x BHD = 3.3091 SGD BHD SGD transfer rate on 06/05/2014
5-05-2014 1 x BHD = 3.3169 SGD BHD SGD transfer rate on 05/05/2014
4-05-2014 1 x BHD = 3.3199 SGD BHD SGD transfer rate on 04/05/2014
3-05-2014 1 x BHD = 3.3238 SGD BHD SGD transfer rate on 03/05/2014
2-05-2014 1 x BHD = 3.3243 SGD BHD SGD transfer rate on 02/05/2014
1-05-2014 1 x BHD = 3.3232 SGD BHD SGD transfer rate on 01/05/2014
30-04-2014 1 x BHD = 3.3245 SGD BHD SGD transfer rate on 30/04/2014
29-04-2014 1 x BHD = 3.3319 SGD BHD SGD transfer rate on 29/04/2014
28-04-2014 1 x BHD = 3.3325 SGD BHD SGD transfer rate on 28/04/2014
27-04-2014 1 x BHD = 3.331 SGD BHD SGD transfer rate on 27/04/2014
26-04-2014 1 x BHD = 3.3324 SGD BHD SGD transfer rate on 26/04/2014
25-04-2014 1 x BHD = 3.3324 SGD BHD SGD transfer rate on 25/04/2014
24-04-2014 1 x BHD = 3.3373 SGD BHD SGD transfer rate on 24/04/2014
23-04-2014 1 x BHD = 3.3292 SGD BHD SGD transfer rate on 23/04/2014
22-04-2014 1 x BHD = 3.3299 SGD BHD SGD transfer rate on 22/04/2014
21-04-2014 1 x BHD = 3.3176 SGD BHD SGD transfer rate on 21/04/2014
20-04-2014 1 x BHD = 3.3173 SGD BHD SGD transfer rate on 20/04/2014
19-04-2014 1 x BHD = 3.3198 SGD BHD SGD transfer rate on 19/04/2014
18-04-2014 1 x BHD = 3.3203 SGD BHD SGD transfer rate on 18/04/2014
17-04-2014 1 x BHD = 3.3236 SGD BHD SGD transfer rate on 17/04/2014
16-04-2014 1 x BHD = 3.318 SGD BHD SGD transfer rate on 16/04/2014
15-04-2014 1 x BHD = 3.3241 SGD BHD SGD transfer rate on 15/04/2014
14-04-2014 1 x BHD = 3.3248 SGD BHD SGD transfer rate on 14/04/2014
13-04-2014 1 x BHD = 3.3104 SGD BHD SGD transfer rate on 13/04/2014
12-04-2014 1 x BHD = 3.3115 SGD BHD SGD transfer rate on 12/04/2014
11-04-2014 1 x BHD = 3.312 SGD BHD SGD transfer rate on 11/04/2014
10-04-2014 1 x BHD = 3.3145 SGD BHD SGD transfer rate on 10/04/2014
9-04-2014 1 x BHD = 3.3074 SGD BHD SGD transfer rate on 09/04/2014
8-04-2014 1 x BHD = 3.3199 SGD BHD SGD transfer rate on 08/04/2014
7-04-2014 1 x BHD = 3.3408 SGD BHD SGD transfer rate on 07/04/2014
6-04-2014 1 x BHD = 3.3409 SGD BHD SGD transfer rate on 06/04/2014
5-04-2014 1 x BHD = 3.3393 SGD BHD SGD transfer rate on 05/04/2014
4-04-2014 1 x BHD = 3.3393 SGD BHD SGD transfer rate on 04/04/2014
3-04-2014 1 x BHD = 3.3508 SGD BHD SGD transfer rate on 03/04/2014
2-04-2014 1 x BHD = 3.3478 SGD BHD SGD transfer rate on 02/04/2014
1-04-2014 1 x BHD = 3.3402 SGD BHD SGD transfer rate on 01/04/2014
31-03-2014 1 x BHD = 3.3364 SGD BHD SGD transfer rate on 31/03/2014
30-03-2014 1 x BHD = 3.3405 SGD BHD SGD transfer rate on 30/03/2014
29-03-2014 1 x BHD = 3.3387 SGD BHD SGD transfer rate on 29/03/2014
28-03-2014 1 x BHD = 3.3387 SGD BHD SGD transfer rate on 28/03/2014
27-03-2014 1 x BHD = 3.3514 SGD BHD SGD transfer rate on 27/03/2014
26-03-2014 1 x BHD = 3.3617 SGD BHD SGD transfer rate on 26/03/2014
25-03-2014 1 x BHD = 3.3632 SGD BHD SGD transfer rate on 25/03/2014
24-03-2014 1 x BHD = 3.3706 SGD BHD SGD transfer rate on 24/03/2014
23-03-2014 1 x BHD = 3.3794 SGD BHD SGD transfer rate on 23/03/2014
22-03-2014 1 x BHD = 3.3797 SGD BHD SGD transfer rate on 22/03/2014
21-03-2014 1 x BHD = 3.3797 SGD BHD SGD transfer rate on 21/03/2014
20-03-2014 1 x BHD = 3.3882 SGD BHD SGD transfer rate on 20/03/2014
19-03-2014 1 x BHD = 3.3775 SGD BHD SGD transfer rate on 19/03/2014
18-03-2014 1 x BHD = 3.3528 SGD BHD SGD transfer rate on 18/03/2014
17-03-2014 1 x BHD = 3.3553 SGD BHD SGD transfer rate on 17/03/2014
16-03-2014 1 x BHD = 3.3578 SGD BHD SGD transfer rate on 16/03/2014
15-03-2014 1 x BHD = 3.3568 SGD BHD SGD transfer rate on 15/03/2014
14-03-2014 1 x BHD = 3.3568 SGD BHD SGD transfer rate on 14/03/2014
13-03-2014 1 x BHD = 3.3608 SGD BHD SGD transfer rate on 13/03/2014
12-03-2014 1 x BHD = 3.3599 SGD BHD SGD transfer rate on 12/03/2014
11-03-2014 1 x BHD = 3.3631 SGD BHD SGD transfer rate on 11/03/2014
10-03-2014 1 x BHD = 3.3625 SGD BHD SGD transfer rate on 10/03/2014
9-03-2014 1 x BHD = 3.3645 SGD BHD SGD transfer rate on 09/03/2014
8-03-2014 1 x BHD = 3.3654 SGD BHD SGD transfer rate on 08/03/2014
7-03-2014 1 x BHD = 3.366 SGD BHD SGD transfer rate on 07/03/2014
6-03-2014 1 x BHD = 3.3501 SGD BHD SGD transfer rate on 06/03/2014
5-03-2014 1 x BHD = 3.366 SGD BHD SGD transfer rate on 05/03/2014
4-03-2014 1 x BHD = 3.3662 SGD BHD SGD transfer rate on 04/03/2014
3-03-2014 1 x BHD = 3.3694 SGD BHD SGD transfer rate on 03/03/2014
2-03-2014 1 x BHD = 3.3656 SGD BHD SGD transfer rate on 02/03/2014
1-03-2014 1 x BHD = 3.3623 SGD BHD SGD transfer rate on 01/03/2014
28-02-2014 1 x BHD = 3.3623 SGD BHD SGD transfer rate on 28/02/2014
27-02-2014 1 x BHD = 3.3539 SGD BHD SGD transfer rate on 27/02/2014
26-02-2014 1 x BHD = 3.3585 SGD BHD SGD transfer rate on 26/02/2014
25-02-2014 1 x BHD = 3.3531 SGD BHD SGD transfer rate on 25/02/2014
24-02-2014 1 x BHD = 3.3513 SGD BHD SGD transfer rate on 24/02/2014
23-02-2014 1 x BHD = 3.3636 SGD BHD SGD transfer rate on 23/02/2014
22-02-2014 1 x BHD = 3.3613 SGD BHD SGD transfer rate on 22/02/2014
21-02-2014 1 x BHD = 3.3618 SGD BHD SGD transfer rate on 21/02/2014
20-02-2014 1 x BHD = 3.355 SGD BHD SGD transfer rate on 20/02/2014
19-02-2014 1 x BHD = 3.3515 SGD BHD SGD transfer rate on 19/02/2014
18-02-2014 1 x BHD = 3.3466 SGD BHD SGD transfer rate on 18/02/2014
17-02-2014 1 x BHD = 3.3403 SGD BHD SGD transfer rate on 17/02/2014
16-02-2014 1 x BHD = 3.3404 SGD BHD SGD transfer rate on 16/02/2014
15-02-2014 1 x BHD = 3.3396 SGD BHD SGD transfer rate on 15/02/2014
14-02-2014 1 x BHD = 3.3396 SGD BHD SGD transfer rate on 14/02/2014
13-02-2014 1 x BHD = 3.3546 SGD BHD SGD transfer rate on 13/02/2014
12-02-2014 1 x BHD = 3.3569 SGD BHD SGD transfer rate on 12/02/2014
11-02-2014 1 x BHD = 3.3614 SGD BHD SGD transfer rate on 11/02/2014
10-02-2014 1 x BHD = 3.3699 SGD BHD SGD transfer rate on 10/02/2014
9-02-2014 1 x BHD = 3.3669 SGD BHD SGD transfer rate on 09/02/2014
8-02-2014 1 x BHD = 3.3638 SGD BHD SGD transfer rate on 08/02/2014
7-02-2014 1 x BHD = 3.3638 SGD BHD SGD transfer rate on 07/02/2014
6-02-2014 1 x BHD = 3.3645 SGD BHD SGD transfer rate on 06/02/2014
5-02-2014 1 x BHD = 3.3644 SGD BHD SGD transfer rate on 05/02/2014
4-02-2014 1 x BHD = 3.3641 SGD BHD SGD transfer rate on 04/02/2014
3-02-2014 1 x BHD = 3.3799 SGD BHD SGD transfer rate on 03/02/2014
2-02-2014 1 x BHD = 3.3878 SGD BHD SGD transfer rate on 02/02/2014
1-02-2014 1 x BHD = 3.3863 SGD BHD SGD transfer rate on 01/02/2014
31-01-2014 1 x BHD = 3.3863 SGD BHD SGD transfer rate on 31/01/2014
30-01-2014 1 x BHD = 3.3828 SGD BHD SGD transfer rate on 30/01/2014
29-01-2014 1 x BHD = 3.3856 SGD BHD SGD transfer rate on 29/01/2014
28-01-2014 1 x BHD = 3.3786 SGD BHD SGD transfer rate on 28/01/2014
27-01-2014 1 x BHD = 3.3842 SGD BHD SGD transfer rate on 27/01/2014
26-01-2014 1 x BHD = 3.3926 SGD BHD SGD transfer rate on 26/01/2014
25-01-2014 1 x BHD = 3.3902 SGD BHD SGD transfer rate on 25/01/2014
24-01-2014 1 x BHD = 3.3907 SGD BHD SGD transfer rate on 24/01/2014
23-01-2014 1 x BHD = 3.3932 SGD BHD SGD transfer rate on 23/01/2014
22-01-2014 1 x BHD = 3.3923 SGD BHD SGD transfer rate on 22/01/2014
21-01-2014 1 x BHD = 3.3893 SGD BHD SGD transfer rate on 21/01/2014
20-01-2014 1 x BHD = 3.3841 SGD BHD SGD transfer rate on 20/01/2014
19-01-2014 1 x BHD = 3.3794 SGD BHD SGD transfer rate on 19/01/2014
18-01-2014 1 x BHD = 3.3847 SGD BHD SGD transfer rate on 18/01/2014
17-01-2014 1 x BHD = 3.3847 SGD BHD SGD transfer rate on 17/01/2014
16-01-2014 1 x BHD = 3.3732 SGD BHD SGD transfer rate on 16/01/2014
15-01-2014 1 x BHD = 3.3767 SGD BHD SGD transfer rate on 15/01/2014
14-01-2014 1 x BHD = 3.3663 SGD BHD SGD transfer rate on 14/01/2014
13-01-2014 1 x BHD = 3.3571 SGD BHD SGD transfer rate on 13/01/2014
12-01-2014 1 x BHD = 3.3544 SGD BHD SGD transfer rate on 12/01/2014
12-01-2014 1 x BHD = 3.3544 SGD BHD SGD transfer rate on 12/01/2014
11-01-2014 1 x BHD = 3.3526 SGD BHD SGD transfer rate on 11/01/2014
10-01-2014 1 x BHD = 3.3526 SGD BHD SGD transfer rate on 10/01/2014
10-01-2014 1 x BHD = 3.3526 SGD BHD SGD transfer rate on 10/01/2014
9-01-2014 1 x BHD = 3.371 SGD BHD SGD transfer rate on 09/01/2014
8-01-2014 1 x BHD = 3.3774 SGD BHD SGD transfer rate on 08/01/2014
7-01-2014 1 x BHD = 3.3723 SGD BHD SGD transfer rate on 07/01/2014
6-01-2014 1 x BHD = 3.3632 SGD BHD SGD transfer rate on 06/01/2014
5-01-2014 1 x BHD = 3.3599 SGD BHD SGD transfer rate on 05/01/2014
4-01-2014 1 x BHD = 3.3613 SGD BHD SGD transfer rate on 04/01/2014
4-01-2014 1 x BHD = 3.3613 SGD BHD SGD transfer rate on 04/01/2014
3-01-2014 1 x BHD = 3.3613 SGD BHD SGD transfer rate on 03/01/2014
2-01-2014 1 x BHD = 3.3611 SGD BHD SGD transfer rate on 02/01/2014
1-01-2014 1 x BHD = 3.3697 SGD BHD SGD transfer rate on 01/01/2014
31-12-2013 1 x BHD = 3.3499 SGD BHD SGD transfer rate on 31/12/2013
30-12-2013 1 x BHD = 3.3607 SGD BHD SGD transfer rate on 30/12/2013
29-12-2013 1 x BHD = 3.3672 SGD BHD SGD transfer rate on 29/12/2013
28-12-2013 1 x BHD = 3.3662 SGD BHD SGD transfer rate on 28/12/2013
27-12-2013 1 x BHD = 3.3657 SGD BHD SGD transfer rate on 27/12/2013
26-12-2013 1 x BHD = 3.3686 SGD BHD SGD transfer rate on 26/12/2013
25-12-2013 1 x BHD = 3.3629 SGD BHD SGD transfer rate on 25/12/2013
24-12-2013 1 x BHD = 3.3672 SGD BHD SGD transfer rate on 24/12/2013
23-12-2013 1 x BHD = 3.3634 SGD BHD SGD transfer rate on 23/12/2013
22-12-2013 1 x BHD = 3.3611 SGD BHD SGD transfer rate on 22/12/2013
21-12-2013 1 x BHD = 3.3581 SGD BHD SGD transfer rate on 21/12/2013
20-12-2013 1 x BHD = 3.3581 SGD BHD SGD transfer rate on 20/12/2013
19-12-2013 1 x BHD = 3.3591 SGD BHD SGD transfer rate on 19/12/2013
18-12-2013 1 x BHD = 3.3497 SGD BHD SGD transfer rate on 18/12/2013
17-12-2013 1 x BHD = 3.3362 SGD BHD SGD transfer rate on 17/12/2013
16-12-2013 1 x BHD = 3.3316 SGD BHD SGD transfer rate on 16/12/2013
16-12-2013 1 x BHD = 3.3316 SGD BHD SGD transfer rate on 16/12/2013
15-12-2013 1 x BHD = 3.3302 SGD BHD SGD transfer rate on 15/12/2013
14-12-2013 1 x BHD = 3.3289 SGD BHD SGD transfer rate on 14/12/2013
13-12-2013 1 x BHD = 3.3289 SGD BHD SGD transfer rate on 13/12/2013
12-12-2013 1 x BHD = 3.3322 SGD BHD SGD transfer rate on 12/12/2013
11-12-2013 1 x BHD = 3.32 SGD BHD SGD transfer rate on 11/12/2013
10-12-2013 1 x BHD = 3.3136 SGD BHD SGD transfer rate on 10/12/2013
9-12-2013 1 x BHD = 3.3152 SGD BHD SGD transfer rate on 09/12/2013
8-12-2013 1 x BHD = 3.3177 SGD BHD SGD transfer rate on 08/12/2013
7-12-2013 1 x BHD = 3.314 SGD BHD SGD transfer rate on 07/12/2013
6-12-2013 1 x BHD = 3.314 SGD BHD SGD transfer rate on 06/12/2013
5-12-2013 1 x BHD = 3.3245 SGD BHD SGD transfer rate on 05/12/2013
4-12-2013 1 x BHD = 3.3277 SGD BHD SGD transfer rate on 04/12/2013
3-12-2013 1 x BHD = 3.3245 SGD BHD SGD transfer rate on 03/12/2013
2-12-2013 1 x BHD = 3.3325 SGD BHD SGD transfer rate on 02/12/2013
1-12-2013 1 x BHD = 3.3299 SGD BHD SGD transfer rate on 01/12/2013
30-11-2013 1 x BHD = 3.3295 SGD BHD SGD transfer rate on 30/11/2013
29-11-2013 1 x BHD = 3.3295 SGD BHD SGD transfer rate on 29/11/2013
28-11-2013 1 x BHD = 3.3301 SGD BHD SGD transfer rate on 28/11/2013
27-11-2013 1 x BHD = 3.3294 SGD BHD SGD transfer rate on 27/11/2013
27-11-2013 1 x BHD = 3.3294 SGD BHD SGD transfer rate on 27/11/2013
26-11-2013 1 x BHD = 3.3186 SGD BHD SGD transfer rate on 26/11/2013
26-11-2013 1 x BHD = 3.3186 SGD BHD SGD transfer rate on 26/11/2013
25-11-2013 1 x BHD = 3.3159 SGD BHD SGD transfer rate on 25/11/2013
25-11-2013 1 x BHD = 3.3159 SGD BHD SGD transfer rate on 25/11/2013
24-11-2013 1 x BHD = 3.3151 SGD BHD SGD transfer rate on 24/11/2013
23-11-2013 1 x BHD = 3.3157 SGD BHD SGD transfer rate on 23/11/2013
22-11-2013 1 x BHD = 3.3157 SGD BHD SGD transfer rate on 22/11/2013
21-11-2013 1 x BHD = 3.3141 SGD BHD SGD transfer rate on 21/11/2013
21-11-2013 1 x BHD = 3.3141 SGD BHD SGD transfer rate on 21/11/2013
20-11-2013 1 x BHD = 3.3052 SGD BHD SGD transfer rate on 20/11/2013
19-11-2013 1 x BHD = 3.2964 SGD BHD SGD transfer rate on 19/11/2013
18-11-2013 1 x BHD = 3.3094 SGD BHD SGD transfer rate on 18/11/2013
17-11-2013 1 x BHD = 3.308 SGD BHD SGD transfer rate on 17/11/2013
16-11-2013 1 x BHD = 3.3066 SGD BHD SGD transfer rate on 16/11/2013
15-11-2013 1 x BHD = 3.3066 SGD BHD SGD transfer rate on 15/11/2013
14-11-2013 1 x BHD = 3.3069 SGD BHD SGD transfer rate on 14/11/2013
13-11-2013 1 x BHD = 3.3044 SGD BHD SGD transfer rate on 13/11/2013
12-11-2013 1 x BHD = 3.3124 SGD BHD SGD transfer rate on 12/11/2013
11-11-2013 1 x BHD = 3.3097 SGD BHD SGD transfer rate on 11/11/2013
10-11-2013 1 x BHD = 3.3057 SGD BHD SGD transfer rate on 10/11/2013
10-11-2013 1 x BHD = 3.3057 SGD BHD SGD transfer rate on 10/11/2013
9-11-2013 1 x BHD = 3.3068 SGD BHD SGD transfer rate on 09/11/2013
8-11-2013 1 x BHD = 3.3068 SGD BHD SGD transfer rate on 08/11/2013
7-11-2013 1 x BHD = 3.3008 SGD BHD SGD transfer rate on 07/11/2013
6-11-2013 1 x BHD = 3.2969 SGD BHD SGD transfer rate on 06/11/2013
5-11-2013 1 x BHD = 3.2975 SGD BHD SGD transfer rate on 05/11/2013
5-11-2013 1 x BHD = 3.2975 SGD BHD SGD transfer rate on 05/11/2013
4-11-2013 1 x BHD = 3.2951 SGD BHD SGD transfer rate on 04/11/2013
3-11-2013 1 x BHD = 3.29 SGD BHD SGD transfer rate on 03/11/2013
3-11-2013 1 x BHD = 3.29 SGD BHD SGD transfer rate on 03/11/2013
2-11-2013 1 x BHD = 3.2973 SGD BHD SGD transfer rate on 02/11/2013
1-11-2013 1 x BHD = 3.294 SGD BHD SGD transfer rate on 01/11/2013
31-10-2013 1 x BHD = 3.2943 SGD BHD SGD transfer rate on 31/10/2013
30-10-2013 1 x BHD = 3.2884 SGD BHD SGD transfer rate on 30/10/2013
29-10-2013 1 x BHD = 3.292 SGD BHD SGD transfer rate on 29/10/2013
28-10-2013 1 x BHD = 3.2825 SGD BHD SGD transfer rate on 28/10/2013
27-10-2013 1 x BHD = 3.2777 SGD BHD SGD transfer rate on 27/10/2013
26-10-2013 1 x BHD = 3.2767 SGD BHD SGD transfer rate on 26/10/2013
26-10-2013 1 x BHD = 3.2767 SGD BHD SGD transfer rate on 26/10/2013
25-10-2013 1 x BHD = 3.2751 SGD BHD SGD transfer rate on 25/10/2013
24-10-2013 1 x BHD = 3.2828 SGD BHD SGD transfer rate on 24/10/2013
23-10-2013 1 x BHD = 3.2871 SGD BHD SGD transfer rate on 23/10/2013
22-10-2013 1 x BHD = 3.2814 SGD BHD SGD transfer rate on 22/10/2013
22-10-2013 1 x BHD = 3.2814 SGD BHD SGD transfer rate on 22/10/2013
21-10-2013 1 x BHD = 3.2919 SGD BHD SGD transfer rate on 21/10/2013
20-10-2013 1 x BHD = 3.2856 SGD BHD SGD transfer rate on 20/10/2013
19-10-2013 1 x BHD = 3.2868 SGD BHD SGD transfer rate on 19/10/2013
19-10-2013 1 x BHD = 3.2868 SGD BHD SGD transfer rate on 19/10/2013
18-10-2013 1 x BHD = 3.2857 SGD BHD SGD transfer rate on 18/10/2013
17-10-2013 1 x BHD = 3.29 SGD BHD SGD transfer rate on 17/10/2013
16-10-2013 1 x BHD = 3.2955 SGD BHD SGD transfer rate on 16/10/2013
15-10-2013 1 x BHD = 3.2993 SGD BHD SGD transfer rate on 15/10/2013
14-10-2013 1 x BHD = 3.2967 SGD BHD SGD transfer rate on 14/10/2013
13-10-2013 1 x BHD = 3.3047 SGD BHD SGD transfer rate on 13/10/2013
12-10-2013 1 x BHD = 3.3042 SGD BHD SGD transfer rate on 12/10/2013
11-10-2013 1 x BHD = 3.3031 SGD BHD SGD transfer rate on 11/10/2013
11-10-2013 1 x BHD = 3.3031 SGD BHD SGD transfer rate on 11/10/2013
10-10-2013 1 x BHD = 3.3134 SGD BHD SGD transfer rate on 10/10/2013
9-10-2013 1 x BHD = 3.3149 SGD BHD SGD transfer rate on 09/10/2013
8-10-2013 1 x BHD = 3.3163 SGD BHD SGD transfer rate on 08/10/2013
7-10-2013 1 x BHD = 3.3106 SGD BHD SGD transfer rate on 07/10/2013
6-10-2013 1 x BHD = 3.3113 SGD BHD SGD transfer rate on 06/10/2013
5-10-2013 1 x BHD = 3.3058 SGD BHD SGD transfer rate on 05/10/2013
4-10-2013 1 x BHD = 3.3025 SGD BHD SGD transfer rate on 04/10/2013
3-10-2013 1 x BHD = 3.3145 SGD BHD SGD transfer rate on 03/10/2013
3-10-2013 1 x BHD = 3.3145 SGD BHD SGD transfer rate on 03/10/2013
2-10-2013 1 x BHD = 3.318 SGD BHD SGD transfer rate on 02/10/2013
2-10-2013 1 x BHD = 3.318 SGD BHD SGD transfer rate on 02/10/2013
1-10-2013 1 x BHD = 3.3238 SGD BHD SGD transfer rate on 01/10/2013
30-09-2013 1 x BHD = 3.3383 SGD BHD SGD transfer rate on 30/09/2013
29-09-2013 1 x BHD = 3.3402 SGD BHD SGD transfer rate on 29/09/2013
28-09-2013 1 x BHD = 3.3346 SGD BHD SGD transfer rate on 28/09/2013
27-09-2013 1 x BHD = 3.3346 SGD BHD SGD transfer rate on 27/09/2013
26-09-2013 1 x BHD = 3.3283 SGD BHD SGD transfer rate on 26/09/2013
25-09-2013 1 x BHD = 3.3311 SGD BHD SGD transfer rate on 25/09/2013
24-09-2013 1 x BHD = 3.3303 SGD BHD SGD transfer rate on 24/09/2013
23-09-2013 1 x BHD = 3.3161 SGD BHD SGD transfer rate on 23/09/2013
22-09-2013 1 x BHD = 3.3205 SGD BHD SGD transfer rate on 22/09/2013
21-09-2013 1 x BHD = 3.3188 SGD BHD SGD transfer rate on 21/09/2013
20-09-2013 1 x BHD = 3.3177 SGD BHD SGD transfer rate on 20/09/2013
19-09-2013 1 x BHD = 3.3051 SGD BHD SGD transfer rate on 19/09/2013
18-09-2013 1 x BHD = 3.3153 SGD BHD SGD transfer rate on 18/09/2013
17-09-2013 1 x BHD = 3.3418 SGD BHD SGD transfer rate on 17/09/2013
16-09-2013 1 x BHD = 3.3462 SGD BHD SGD transfer rate on 16/09/2013
15-09-2013 1 x BHD = 3.3509 SGD BHD SGD transfer rate on 15/09/2013
14-09-2013 1 x BHD = 3.3675 SGD BHD SGD transfer rate on 14/09/2013
13-09-2013 1 x BHD = 3.3703 SGD BHD SGD transfer rate on 13/09/2013
12-09-2013 1 x BHD = 3.36 SGD BHD SGD transfer rate on 12/09/2013
11-09-2013 1 x BHD = 3.3585 SGD BHD SGD transfer rate on 11/09/2013
10-09-2013 1 x BHD = 3.3661 SGD BHD SGD transfer rate on 10/09/2013
9-09-2013 1 x BHD = 3.3665 SGD BHD SGD transfer rate on 09/09/2013
8-09-2013 1 x BHD = 3.3792 SGD BHD SGD transfer rate on 08/09/2013
7-09-2013 1 x BHD = 3.3787 SGD BHD SGD transfer rate on 07/09/2013
6-09-2013 1 x BHD = 3.381 SGD BHD SGD transfer rate on 06/09/2013
5-09-2013 1 x BHD = 3.3956 SGD BHD SGD transfer rate on 05/09/2013
4-09-2013 1 x BHD = 3.3828 SGD BHD SGD transfer rate on 04/09/2013
3-09-2013 1 x BHD = 3.3906 SGD BHD SGD transfer rate on 03/09/2013
2-09-2013 1 x BHD = 3.3772 SGD BHD SGD transfer rate on 02/09/2013
1-09-2013 1 x BHD = 3.3853 SGD BHD SGD transfer rate on 01/09/2013
31-08-2013 1 x BHD = 3.383 SGD BHD SGD transfer rate on 31/08/2013
30-08-2013 1 x BHD = 3.3835 SGD BHD SGD transfer rate on 30/08/2013
29-08-2013 1 x BHD = 3.384 SGD BHD SGD transfer rate on 29/08/2013
28-08-2013 1 x BHD = 3.386 SGD BHD SGD transfer rate on 28/08/2013
27-08-2013 1 x BHD = 3.4066 SGD BHD SGD transfer rate on 27/08/2013
26-08-2013 1 x BHD = 3.3989 SGD BHD SGD transfer rate on 26/08/2013
25-08-2013 1 x BHD = 3.3926 SGD BHD SGD transfer rate on 25/08/2013
24-08-2013 1 x BHD = 3.3922 SGD BHD SGD transfer rate on 24/08/2013
23-08-2013 1 x BHD = 3.3893 SGD BHD SGD transfer rate on 23/08/2013
22-08-2013 1 x BHD = 3.4019 SGD BHD SGD transfer rate on 22/08/2013
21-08-2013 1 x BHD = 3.4 SGD BHD SGD transfer rate on 21/08/2013
20-08-2013 1 x BHD = 3.379 SGD BHD SGD transfer rate on 20/08/2013
19-08-2013 1 x BHD = 3.3877 SGD BHD SGD transfer rate on 19/08/2013
18-08-2013 1 x BHD = 3.3686 SGD BHD SGD transfer rate on 18/08/2013
17-08-2013 1 x BHD = 3.3686 SGD BHD SGD transfer rate on 17/08/2013
16-08-2013 1 x BHD = 3.3692 SGD BHD SGD transfer rate on 16/08/2013
15-08-2013 1 x BHD = 3.368 SGD BHD SGD transfer rate on 15/08/2013
14-08-2013 1 x BHD = 3.3706 SGD BHD SGD transfer rate on 14/08/2013
13-08-2013 1 x BHD = 3.3617 SGD BHD SGD transfer rate on 13/08/2013
12-08-2013 1 x BHD = 3.3494 SGD BHD SGD transfer rate on 12/08/2013
11-08-2013 1 x BHD = 3.3376 SGD BHD SGD transfer rate on 11/08/2013
10-08-2013 1 x BHD = 3.3346 SGD BHD SGD transfer rate on 10/08/2013
9-08-2013 1 x BHD = 3.3329 SGD BHD SGD transfer rate on 09/08/2013
8-08-2013 1 x BHD = 3.3422 SGD BHD SGD transfer rate on 08/08/2013
7-08-2013 1 x BHD = 3.36 SGD BHD SGD transfer rate on 07/08/2013
6-08-2013 1 x BHD = 3.3574 SGD BHD SGD transfer rate on 06/08/2013
5-08-2013 1 x BHD = 3.3703 SGD BHD SGD transfer rate on 05/08/2013
4-08-2013 1 x BHD = 3.3745 SGD BHD SGD transfer rate on 04/08/2013
3-08-2013 1 x BHD = 3.3685 SGD BHD SGD transfer rate on 03/08/2013
2-08-2013 1 x BHD = 3.3761 SGD BHD SGD transfer rate on 02/08/2013
1-08-2013 1 x BHD = 3.38 SGD BHD SGD transfer rate on 01/08/2013
31-07-2013 1 x BHD = 3.3708 SGD BHD SGD transfer rate on 31/07/2013
30-07-2013 1 x BHD = 3.3666 SGD BHD SGD transfer rate on 30/07/2013
29-07-2013 1 x BHD = 3.3603 SGD BHD SGD transfer rate on 29/07/2013
28-07-2013 1 x BHD = 3.3507 SGD BHD SGD transfer rate on 28/07/2013
27-07-2013 1 x BHD = 3.3538 SGD BHD SGD transfer rate on 27/07/2013
26-07-2013 1 x BHD = 3.3532 SGD BHD SGD transfer rate on 26/07/2013
25-07-2013 1 x BHD = 3.3607 SGD BHD SGD transfer rate on 25/07/2013
24-07-2013 1 x BHD = 3.369 SGD BHD SGD transfer rate on 24/07/2013
23-07-2013 1 x BHD = 3.3585 SGD BHD SGD transfer rate on 23/07/2013
22-07-2013 1 x BHD = 3.3499 SGD BHD SGD transfer rate on 22/07/2013
21-07-2013 1 x BHD = 3.359 SGD BHD SGD transfer rate on 21/07/2013
20-07-2013 1 x BHD = 3.36 SGD BHD SGD transfer rate on 20/07/2013
19-07-2013 1 x BHD = 3.37 SGD BHD SGD transfer rate on 19/07/2013
18-07-2013 1 x BHD = 3.3669 SGD BHD SGD transfer rate on 18/07/2013
17-07-2013 1 x BHD = 3.3502 SGD BHD SGD transfer rate on 17/07/2013
16-07-2013 1 x BHD = 3.3427 SGD BHD SGD transfer rate on 16/07/2013
15-07-2013 1 x BHD = 3.3517 SGD BHD SGD transfer rate on 15/07/2013
14-07-2013 1 x BHD = 3.3478 SGD BHD SGD transfer rate on 14/07/2013
13-07-2013 1 x BHD = 3.3489 SGD BHD SGD transfer rate on 13/07/2013
12-07-2013 1 x BHD = 3.3471 SGD BHD SGD transfer rate on 12/07/2013
11-07-2013 1 x BHD = 3.3452 SGD BHD SGD transfer rate on 11/07/2013
10-07-2013 1 x BHD = 3.3859 SGD BHD SGD transfer rate on 10/07/2013
9-07-2013 1 x BHD = 3.3866 SGD BHD SGD transfer rate on 09/07/2013
8-07-2013 1 x BHD = 3.3972 SGD BHD SGD transfer rate on 08/07/2013
7-07-2013 1 x BHD = 3.3966 SGD BHD SGD transfer rate on 07/07/2013
6-07-2013 1 x BHD = 3.3986 SGD BHD SGD transfer rate on 06/07/2013
5-07-2013 1 x BHD = 3.3937 SGD BHD SGD transfer rate on 05/07/2013
4-07-2013 1 x BHD = 3.3631 SGD BHD SGD transfer rate on 04/07/2013
3-07-2013 1 x BHD = 3.3784 SGD BHD SGD transfer rate on 03/07/2013
2-07-2013 1 x BHD = 3.3692 SGD BHD SGD transfer rate on 02/07/2013
1-07-2013 1 x BHD = 3.3519 SGD BHD SGD transfer rate on 01/07/2013
30-06-2013 1 x BHD = 3.364 SGD BHD SGD transfer rate on 30/06/2013
29-06-2013 1 x BHD = 3.3632 SGD BHD SGD transfer rate on 29/06/2013
28-06-2013 1 x BHD = 3.3597 SGD BHD SGD transfer rate on 28/06/2013
27-06-2013 1 x BHD = 3.3582 SGD BHD SGD transfer rate on 27/06/2013
26-06-2013 1 x BHD = 3.3771 SGD BHD SGD transfer rate on 26/06/2013
25-06-2013 1 x BHD = 3.368 SGD BHD SGD transfer rate on 25/06/2013
24-06-2013 1 x BHD = 3.3886 SGD BHD SGD transfer rate on 24/06/2013
23-06-2013 1 x BHD = 3.3731 SGD BHD SGD transfer rate on 23/06/2013
22-06-2013 1 x BHD = 3.3835 SGD BHD SGD transfer rate on 22/06/2013
21-06-2013 1 x BHD = 3.3806 SGD BHD SGD transfer rate on 21/06/2013
20-06-2013 1 x BHD = 3.3813 SGD BHD SGD transfer rate on 20/06/2013
19-06-2013 1 x BHD = 3.3559 SGD BHD SGD transfer rate on 19/06/2013
18-06-2013 1 x BHD = 3.3466 SGD BHD SGD transfer rate on 18/06/2013
17-06-2013 1 x BHD = 3.3309 SGD BHD SGD transfer rate on 17/06/2013
16-06-2013 1 x BHD = 3.3202 SGD BHD SGD transfer rate on 16/06/2013
15-06-2013 1 x BHD = 3.3204 SGD BHD SGD transfer rate on 15/06/2013
14-06-2013 1 x BHD = 3.3244 SGD BHD SGD transfer rate on 14/06/2013
13-06-2013 1 x BHD = 3.3162 SGD BHD SGD transfer rate on 13/06/2013
12-06-2013 1 x BHD = 3.3313 SGD BHD SGD transfer rate on 12/06/2013
11-06-2013 1 x BHD = 3.3274 SGD BHD SGD transfer rate on 11/06/2013
10-06-2013 1 x BHD = 3.3407 SGD BHD SGD transfer rate on 10/06/2013
9-06-2013 1 x BHD = 3.3146 SGD BHD SGD transfer rate on 09/06/2013
8-06-2013 1 x BHD = 3.3125 SGD BHD SGD transfer rate on 08/06/2013
7-06-2013 1 x BHD = 3.3119 SGD BHD SGD transfer rate on 07/06/2013
6-06-2013 1 x BHD = 3.3102 SGD BHD SGD transfer rate on 06/06/2013
5-06-2013 1 x BHD = 3.3214 SGD BHD SGD transfer rate on 05/06/2013
4-06-2013 1 x BHD = 3.3244 SGD BHD SGD transfer rate on 04/06/2013
3-06-2013 1 x BHD = 3.3254 SGD BHD SGD transfer rate on 03/06/2013
2-06-2013 1 x BHD = 3.3483 SGD BHD SGD transfer rate on 02/06/2013
1-06-2013 1 x BHD = 3.3547 SGD BHD SGD transfer rate on 01/06/2013
31-05-2013 1 x BHD = 3.3524 SGD BHD SGD transfer rate on 31/05/2013
30-05-2013 1 x BHD = 3.3398 SGD BHD SGD transfer rate on 30/05/2013
29-05-2013 1 x BHD = 3.36 SGD BHD SGD transfer rate on 29/05/2013
28-05-2013 1 x BHD = 3.3663 SGD BHD SGD transfer rate on 28/05/2013
27-05-2013 1 x BHD = 3.3413 SGD BHD SGD transfer rate on 27/05/2013
26-05-2013 1 x BHD = 3.352 SGD BHD SGD transfer rate on 26/05/2013
25-05-2013 1 x BHD = 3.3526 SGD BHD SGD transfer rate on 25/05/2013
24-05-2013 1 x BHD = 3.3537 SGD BHD SGD transfer rate on 24/05/2013
23-05-2013 1 x BHD = 3.3551 SGD BHD SGD transfer rate on 23/05/2013
22-05-2013 1 x BHD = 3.355 SGD BHD SGD transfer rate on 22/05/2013
21-05-2013 1 x BHD = 3.3399 SGD BHD SGD transfer rate on 21/05/2013
20-05-2013 1 x BHD = 3.3309 SGD BHD SGD transfer rate on 20/05/2013
19-05-2013 1 x BHD = 3.3326 SGD BHD SGD transfer rate on 19/05/2013
18-05-2013 1 x BHD = 3.3381 SGD BHD SGD transfer rate on 18/05/2013
17-05-2013 1 x BHD = 3.3393 SGD BHD SGD transfer rate on 17/05/2013
16-05-2013 1 x BHD = 3.3179 SGD BHD SGD transfer rate on 16/05/2013
15-05-2013 1 x BHD = 3.2964 SGD BHD SGD transfer rate on 15/05/2013
14-05-2013 1 x BHD = 3.2926 SGD BHD SGD transfer rate on 14/05/2013
13-05-2013 1 x BHD = 3.2876 SGD BHD SGD transfer rate on 13/05/2013
12-05-2013 1 x BHD = 3.2899 SGD BHD SGD transfer rate on 12/05/2013
11-05-2013 1 x BHD = 3.2835 SGD BHD SGD transfer rate on 11/05/2013
10-05-2013 1 x BHD = 3.2824 SGD BHD SGD transfer rate on 10/05/2013
9-05-2013 1 x BHD = 3.2656 SGD BHD SGD transfer rate on 09/05/2013
8-05-2013 1 x BHD = 3.2624 SGD BHD SGD transfer rate on 08/05/2013
7-05-2013 1 x BHD = 3.2651 SGD BHD SGD transfer rate on 07/05/2013
6-05-2013 1 x BHD = 3.2646 SGD BHD SGD transfer rate on 06/05/2013
5-05-2013 1 x BHD = 3.2716 SGD BHD SGD transfer rate on 05/05/2013
4-05-2013 1 x BHD = 3.2734 SGD BHD SGD transfer rate on 04/05/2013
3-05-2013 1 x BHD = 3.2773 SGD BHD SGD transfer rate on 03/05/2013
2-05-2013 1 x BHD = 3.2782 SGD BHD SGD transfer rate on 02/05/2013
1-05-2013 1 x BHD = 3.2722 SGD BHD SGD transfer rate on 01/05/2013
30-04-2013 1 x BHD = 3.2699 SGD BHD SGD transfer rate on 30/04/2013
29-04-2013 1 x BHD = 3.2727 SGD BHD SGD transfer rate on 29/04/2013
28-04-2013 1 x BHD = 3.2843 SGD BHD SGD transfer rate on 28/04/2013
27-04-2013 1 x BHD = 3.2803 SGD BHD SGD transfer rate on 27/04/2013
26-04-2013 1 x BHD = 3.2809 SGD BHD SGD transfer rate on 26/04/2013
25-04-2013 1 x BHD = 3.287 SGD BHD SGD transfer rate on 25/04/2013
24-04-2013 1 x BHD = 3.2973 SGD BHD SGD transfer rate on 24/04/2013
23-04-2013 1 x BHD = 3.2911 SGD BHD SGD transfer rate on 23/04/2013
22-04-2013 1 x BHD = 3.2877 SGD BHD SGD transfer rate on 22/04/2013
21-04-2013 1 x BHD = 3.279 SGD BHD SGD transfer rate on 21/04/2013
20-04-2013 1 x BHD = 3.2809 SGD BHD SGD transfer rate on 20/04/2013
19-04-2013 1 x BHD = 3.2809 SGD BHD SGD transfer rate on 19/04/2013
18-04-2013 1 x BHD = 3.2737 SGD BHD SGD transfer rate on 18/04/2013
17-04-2013 1 x BHD = 3.274 SGD BHD SGD transfer rate on 17/04/2013
16-04-2013 1 x BHD = 3.2797 SGD BHD SGD transfer rate on 16/04/2013
15-04-2013 1 x BHD = 3.2896 SGD BHD SGD transfer rate on 15/04/2013
14-04-2013 1 x BHD = 3.2861 SGD BHD SGD transfer rate on 14/04/2013
13-04-2013 1 x BHD = 3.2806 SGD BHD SGD transfer rate on 13/04/2013
12-04-2013 1 x BHD = 3.2795 SGD BHD SGD transfer rate on 12/04/2013
11-04-2013 1 x BHD = 3.2819 SGD BHD SGD transfer rate on 11/04/2013
10-04-2013 1 x BHD = 3.2838 SGD BHD SGD transfer rate on 10/04/2013
9-04-2013 1 x BHD = 3.2885 SGD BHD SGD transfer rate on 09/04/2013
8-04-2013 1 x BHD = 3.2899 SGD BHD SGD transfer rate on 08/04/2013
7-04-2013 1 x BHD = 3.2922 SGD BHD SGD transfer rate on 07/04/2013
6-04-2013 1 x BHD = 3.2911 SGD BHD SGD transfer rate on 06/04/2013
5-04-2013 1 x BHD = 3.2922 SGD BHD SGD transfer rate on 05/04/2013
4-04-2013 1 x BHD = 3.2881 SGD BHD SGD transfer rate on 04/04/2013
3-04-2013 1 x BHD = 3.2857 SGD BHD SGD transfer rate on 03/04/2013
2-04-2013 1 x BHD = 3.2825 SGD BHD SGD transfer rate on 02/04/2013
1-04-2013 1 x BHD = 3.2897 SGD BHD SGD transfer rate on 01/04/2013
31-03-2013 1 x BHD = 3.2935 SGD BHD SGD transfer rate on 31/03/2013
30-03-2013 1 x BHD = 3.2891 SGD BHD SGD transfer rate on 30/03/2013
29-03-2013 1 x BHD = 3.2891 SGD BHD SGD transfer rate on 29/03/2013
28-03-2013 1 x BHD = 3.2929 SGD BHD SGD transfer rate on 28/03/2013
27-03-2013 1 x BHD = 3.2949 SGD BHD SGD transfer rate on 27/03/2013
26-03-2013 1 x BHD = 3.2897 SGD BHD SGD transfer rate on 26/03/2013
25-03-2013 1 x BHD = 3.3008 SGD BHD SGD transfer rate on 25/03/2013
24-03-2013 1 x BHD = 3.3113 SGD BHD SGD transfer rate on 24/03/2013
23-03-2013 1 x BHD = 3.311 SGD BHD SGD transfer rate on 23/03/2013
22-03-2013 1 x BHD = 3.311 SGD BHD SGD transfer rate on 22/03/2013
21-03-2013 1 x BHD = 3.3152 SGD BHD SGD transfer rate on 21/03/2013
20-03-2013 1 x BHD = 3.3186 SGD BHD SGD transfer rate on 20/03/2013
19-03-2013 1 x BHD = 3.3206 SGD BHD SGD transfer rate on 19/03/2013
18-03-2013 1 x BHD = 3.3146 SGD BHD SGD transfer rate on 18/03/2013
17-03-2013 1 x BHD = 3.311 SGD BHD SGD transfer rate on 17/03/2013
16-03-2013 1 x BHD = 3.3112 SGD BHD SGD transfer rate on 16/03/2013
15-03-2013 1 x BHD = 3.3071 SGD BHD SGD transfer rate on 15/03/2013
14-03-2013 1 x BHD = 3.3148 SGD BHD SGD transfer rate on 14/03/2013
13-03-2013 1 x BHD = 3.3121 SGD BHD SGD transfer rate on 13/03/2013
12-03-2013 1 x BHD = 3.3088 SGD BHD SGD transfer rate on 12/03/2013
11-03-2013 1 x BHD = 3.3111 SGD BHD SGD transfer rate on 11/03/2013
10-03-2013 1 x BHD = 3.3043 SGD BHD SGD transfer rate on 10/03/2013
9-03-2013 1 x BHD = 3.3104 SGD BHD SGD transfer rate on 09/03/2013
8-03-2013 1 x BHD = 3.3104 SGD BHD SGD transfer rate on 08/03/2013
7-03-2013 1 x BHD = 3.3043 SGD BHD SGD transfer rate on 07/03/2013
6-03-2013 1 x BHD = 3.3112 SGD BHD SGD transfer rate on 06/03/2013
5-03-2013 1 x BHD = 3.3036 SGD BHD SGD transfer rate on 05/03/2013
4-03-2013 1 x BHD = 3.3085 SGD BHD SGD transfer rate on 04/03/2013
3-03-2013 1 x BHD = 3.2962 SGD BHD SGD transfer rate on 03/03/2013
2-03-2013 1 x BHD = 3.2901 SGD BHD SGD transfer rate on 02/03/2013
1-03-2013 1 x BHD = 3.2913 SGD BHD SGD transfer rate on 01/03/2013
28-02-2013 1 x BHD = 3.2834 SGD BHD SGD transfer rate on 28/02/2013
27-02-2013 1 x BHD = 3.281 SGD BHD SGD transfer rate on 27/02/2013
26-02-2013 1 x BHD = 3.2847 SGD BHD SGD transfer rate on 26/02/2013
25-02-2013 1 x BHD = 3.2898 SGD BHD SGD transfer rate on 25/02/2013
24-02-2013 1 x BHD = 3.2798 SGD BHD SGD transfer rate on 24/02/2013
23-02-2013 1 x BHD = 3.2797 SGD BHD SGD transfer rate on 23/02/2013
22-02-2013 1 x BHD = 3.2768 SGD BHD SGD transfer rate on 22/02/2013
21-02-2013 1 x BHD = 3.2913 SGD BHD SGD transfer rate on 21/02/2013
20-02-2013 1 x BHD = 3.284 SGD BHD SGD transfer rate on 20/02/2013
19-02-2013 1 x BHD = 3.2811 SGD BHD SGD transfer rate on 19/02/2013
18-02-2013 1 x BHD = 3.286 SGD BHD SGD transfer rate on 18/02/2013
17-02-2013 1 x BHD = 3.2794 SGD BHD SGD transfer rate on 17/02/2013
16-02-2013 1 x BHD = 3.2815 SGD BHD SGD transfer rate on 16/02/2013
15-02-2013 1 x BHD = 3.2815 SGD BHD SGD transfer rate on 15/02/2013
14-02-2013 1 x BHD = 3.2746 SGD BHD SGD transfer rate on 14/02/2013
13-02-2013 1 x BHD = 3.2699 SGD BHD SGD transfer rate on 13/02/2013
12-02-2013 1 x BHD = 3.2851 SGD BHD SGD transfer rate on 12/02/2013
11-02-2013 1 x BHD = 3.2897 SGD BHD SGD transfer rate on 11/02/2013
10-02-2013 1 x BHD = 3.2796 SGD BHD SGD transfer rate on 10/02/2013
9-02-2013 1 x BHD = 3.2834 SGD BHD SGD transfer rate on 09/02/2013
8-02-2013 1 x BHD = 3.2834 SGD BHD SGD transfer rate on 08/02/2013
7-02-2013 1 x BHD = 3.2871 SGD BHD SGD transfer rate on 07/02/2013
6-02-2013 1 x BHD = 3.2863 SGD BHD SGD transfer rate on 06/02/2013
5-02-2013 1 x BHD = 3.2818 SGD BHD SGD transfer rate on 05/02/2013
4-02-2013 1 x BHD = 3.2867 SGD BHD SGD transfer rate on 04/02/2013
3-02-2013 1 x BHD = 3.2889 SGD BHD SGD transfer rate on 03/02/2013
2-02-2013 1 x BHD = 3.2798 SGD BHD SGD transfer rate on 02/02/2013
1-02-2013 1 x BHD = 3.282 SGD BHD SGD transfer rate on 01/02/2013
31-01-2013 1 x BHD = 3.2868 SGD BHD SGD transfer rate on 31/01/2013
30-01-2013 1 x BHD = 3.2795 SGD BHD SGD transfer rate on 30/01/2013
29-01-2013 1 x BHD = 3.2745 SGD BHD SGD transfer rate on 29/01/2013
28-01-2013 1 x BHD = 3.2844 SGD BHD SGD transfer rate on 28/01/2013
27-01-2013 1 x BHD = 3.2786 SGD BHD SGD transfer rate on 27/01/2013
26-01-2013 1 x BHD = 3.2753 SGD BHD SGD transfer rate on 26/01/2013
25-01-2013 1 x BHD = 3.2753 SGD BHD SGD transfer rate on 25/01/2013
24-01-2013 1 x BHD = 3.2637 SGD BHD SGD transfer rate on 24/01/2013
23-01-2013 1 x BHD = 3.252 SGD BHD SGD transfer rate on 23/01/2013
22-01-2013 1 x BHD = 3.2534 SGD BHD SGD transfer rate on 22/01/2013
21-01-2013 1 x BHD = 3.2549 SGD BHD SGD transfer rate on 21/01/2013
20-01-2013 1 x BHD = 3.252 SGD BHD SGD transfer rate on 20/01/2013
19-01-2013 1 x BHD = 3.2556 SGD BHD SGD transfer rate on 19/01/2013
18-01-2013 1 x BHD = 3.2518 SGD BHD SGD transfer rate on 18/01/2013
17-01-2013 1 x BHD = 3.2346 SGD BHD SGD transfer rate on 17/01/2013
16-01-2013 1 x BHD = 3.2432 SGD BHD SGD transfer rate on 16/01/2013
15-01-2013 1 x BHD = 3.2529 SGD BHD SGD transfer rate on 15/01/2013
14-01-2013 1 x BHD = 3.2521 SGD BHD SGD transfer rate on 14/01/2013
13-01-2013 1 x BHD = 3.2605 SGD BHD SGD transfer rate on 13/01/2013
12-01-2013 1 x BHD = 3.2495 SGD BHD SGD transfer rate on 12/01/2013
11-01-2013 1 x BHD = 3.249 SGD BHD SGD transfer rate on 11/01/2013
10-01-2013 1 x BHD = 3.2494 SGD BHD SGD transfer rate on 10/01/2013
9-01-2013 1 x BHD = 3.258 SGD BHD SGD transfer rate on 09/01/2013
8-01-2013 1 x BHD = 3.2564 SGD BHD SGD transfer rate on 08/01/2013
7-01-2013 1 x BHD = 3.2533 SGD BHD SGD transfer rate on 07/01/2013
6-01-2013 1 x BHD = 3.246 SGD BHD SGD transfer rate on 06/01/2013
5-01-2013 1 x BHD = 3.2462 SGD BHD SGD transfer rate on 05/01/2013
4-01-2013 1 x BHD = 3.2462 SGD BHD SGD transfer rate on 04/01/2013
3-01-2013 1 x BHD = 3.244 SGD BHD SGD transfer rate on 03/01/2013
2-01-2013 1 x BHD = 3.2352 SGD BHD SGD transfer rate on 02/01/2013
1-01-2013 1 x BHD = 3.2409 SGD BHD SGD transfer rate on 01/01/2013
31-12-2012 1 x BHD = 3.2446 SGD BHD SGD transfer rate on 31/12/2012
30-12-2012 1 x BHD = 3.2481 SGD BHD SGD transfer rate on 30/12/2012
29-12-2012 1 x BHD = 3.2471 SGD BHD SGD transfer rate on 29/12/2012
28-12-2012 1 x BHD = 3.2444 SGD BHD SGD transfer rate on 28/12/2012
27-12-2012 1 x BHD = 3.2427 SGD BHD SGD transfer rate on 27/12/2012
26-12-2012 1 x BHD = 3.2439 SGD BHD SGD transfer rate on 26/12/2012
25-12-2012 1 x BHD = 3.2421 SGD BHD SGD transfer rate on 25/12/2012
24-12-2012 1 x BHD = 3.2376 SGD BHD SGD transfer rate on 24/12/2012
23-12-2012 1 x BHD = 3.2395 SGD BHD SGD transfer rate on 23/12/2012
22-12-2012 1 x BHD = 3.239 SGD BHD SGD transfer rate on 22/12/2012
21-12-2012 1 x BHD = 3.2343 SGD BHD SGD transfer rate on 21/12/2012
20-12-2012 1 x BHD = 3.2318 SGD BHD SGD transfer rate on 20/12/2012
19-12-2012 1 x BHD = 3.2335 SGD BHD SGD transfer rate on 19/12/2012
18-12-2012 1 x BHD = 3.2312 SGD BHD SGD transfer rate on 18/12/2012
17-12-2012 1 x BHD = 3.241 SGD BHD SGD transfer rate on 17/12/2012
16-12-2012 1 x BHD = 3.2473 SGD BHD SGD transfer rate on 16/12/2012
15-12-2012 1 x BHD = 3.2345 SGD BHD SGD transfer rate on 15/12/2012
14-12-2012 1 x BHD = 3.2351 SGD BHD SGD transfer rate on 14/12/2012
13-12-2012 1 x BHD = 3.239 SGD BHD SGD transfer rate on 13/12/2012
12-12-2012 1 x BHD = 3.2385 SGD BHD SGD transfer rate on 12/12/2012
11-12-2012 1 x BHD = 3.2396 SGD BHD SGD transfer rate on 11/12/2012
10-12-2012 1 x BHD = 3.2413 SGD BHD SGD transfer rate on 10/12/2012
9-12-2012 1 x BHD = 3.2339 SGD BHD SGD transfer rate on 09/12/2012
8-12-2012 1 x BHD = 3.2346 SGD BHD SGD transfer rate on 08/12/2012
7-12-2012 1 x BHD = 3.2346 SGD BHD SGD transfer rate on 07/12/2012
6-12-2012 1 x BHD = 3.2343 SGD BHD SGD transfer rate on 06/12/2012
5-12-2012 1 x BHD = 3.2317 SGD BHD SGD transfer rate on 05/12/2012
4-12-2012 1 x BHD = 3.2281 SGD BHD SGD transfer rate on 04/12/2012
3-12-2012 1 x BHD = 3.2332 SGD BHD SGD transfer rate on 03/12/2012
2-12-2012 1 x BHD = 3.2348 SGD BHD SGD transfer rate on 02/12/2012
1-12-2012 1 x BHD = 3.2346 SGD BHD SGD transfer rate on 01/12/2012
30-11-2012 1 x BHD = 3.2356 SGD BHD SGD transfer rate on 30/11/2012
29-11-2012 1 x BHD = 3.2373 SGD BHD SGD transfer rate on 29/11/2012
28-11-2012 1 x BHD = 3.2429 SGD BHD SGD transfer rate on 28/11/2012
27-11-2012 1 x BHD = 3.2445 SGD BHD SGD transfer rate on 27/11/2012
26-11-2012 1 x BHD = 3.2447 SGD BHD SGD transfer rate on 26/11/2012
25-11-2012 1 x BHD = 3.2507 SGD BHD SGD transfer rate on 25/11/2012
24-11-2012 1 x BHD = 3.2466 SGD BHD SGD transfer rate on 24/11/2012
23-11-2012 1 x BHD = 3.2477 SGD BHD SGD transfer rate on 23/11/2012
22-11-2012 1 x BHD = 3.2479 SGD BHD SGD transfer rate on 22/11/2012
21-11-2012 1 x BHD = 3.249 SGD BHD SGD transfer rate on 21/11/2012
20-11-2012 1 x BHD = 3.2479 SGD BHD SGD transfer rate on 20/11/2012
19-11-2012 1 x BHD = 3.248 SGD BHD SGD transfer rate on 19/11/2012
18-11-2012 1 x BHD = 3.255 SGD BHD SGD transfer rate on 18/11/2012
17-11-2012 1 x BHD = 3.2562 SGD BHD SGD transfer rate on 17/11/2012
16-11-2012 1 x BHD = 3.2562 SGD BHD SGD transfer rate on 16/11/2012
15-11-2012 1 x BHD = 3.249 SGD BHD SGD transfer rate on 15/11/2012
14-11-2012 1 x BHD = 3.2442 SGD BHD SGD transfer rate on 14/11/2012
13-11-2012 1 x BHD = 3.2431 SGD BHD SGD transfer rate on 13/11/2012
12-11-2012 1 x BHD = 3.2426 SGD BHD SGD transfer rate on 12/11/2012
11-11-2012 1 x BHD = 3.2427 SGD BHD SGD transfer rate on 11/11/2012
10-11-2012 1 x BHD = 3.2479 SGD BHD SGD transfer rate on 10/11/2012
9-11-2012 1 x BHD = 3.2447 SGD BHD SGD transfer rate on 09/11/2012
8-11-2012 1 x BHD = 3.2485 SGD BHD SGD transfer rate on 08/11/2012
7-11-2012 1 x BHD = 3.2464 SGD BHD SGD transfer rate on 07/11/2012
6-11-2012 1 x BHD = 3.2439 SGD BHD SGD transfer rate on 06/11/2012
5-11-2012 1 x BHD = 3.2455 SGD BHD SGD transfer rate on 05/11/2012
4-11-2012 1 x BHD = 3.2416 SGD BHD SGD transfer rate on 04/11/2012
3-11-2012 1 x BHD = 3.2462 SGD BHD SGD transfer rate on 03/11/2012
2-11-2012 1 x BHD = 3.2451 SGD BHD SGD transfer rate on 02/11/2012
1-11-2012 1 x BHD = 3.2362 SGD BHD SGD transfer rate on 01/11/2012
31-10-2012 1 x BHD = 3.2377 SGD BHD SGD transfer rate on 31/10/2012
30-10-2012 1 x BHD = 3.235 SGD BHD SGD transfer rate on 30/10/2012
29-10-2012 1 x BHD = 3.2406 SGD BHD SGD transfer rate on 29/10/2012
28-10-2012 1 x BHD = 3.2443 SGD BHD SGD transfer rate on 28/10/2012
27-10-2012 1 x BHD = 3.2398 SGD BHD SGD transfer rate on 27/10/2012
26-10-2012 1 x BHD = 3.2371 SGD BHD SGD transfer rate on 26/10/2012
25-10-2012 1 x BHD = 3.237 SGD BHD SGD transfer rate on 25/10/2012
24-10-2012 1 x BHD = 3.243 SGD BHD SGD transfer rate on 24/10/2012
23-10-2012 1 x BHD = 3.2469 SGD BHD SGD transfer rate on 23/10/2012
22-10-2012 1 x BHD = 3.237 SGD BHD SGD transfer rate on 22/10/2012
21-10-2012 1 x BHD = 3.2367 SGD BHD SGD transfer rate on 21/10/2012
20-10-2012 1 x BHD = 3.2385 SGD BHD SGD transfer rate on 20/10/2012
19-10-2012 1 x BHD = 3.238 SGD BHD SGD transfer rate on 19/10/2012
18-10-2012 1 x BHD = 3.2294 SGD BHD SGD transfer rate on 18/10/2012
17-10-2012 1 x BHD = 3.2267 SGD BHD SGD transfer rate on 17/10/2012
16-10-2012 1 x BHD = 3.2358 SGD BHD SGD transfer rate on 16/10/2012
15-10-2012 1 x BHD = 3.2411 SGD BHD SGD transfer rate on 15/10/2012
14-10-2012 1 x BHD = 3.2399 SGD BHD SGD transfer rate on 14/10/2012
13-10-2012 1 x BHD = 3.2402 SGD BHD SGD transfer rate on 13/10/2012
12-10-2012 1 x BHD = 3.2408 SGD BHD SGD transfer rate on 12/10/2012
11-10-2012 1 x BHD = 3.2607 SGD BHD SGD transfer rate on 11/10/2012
10-10-2012 1 x BHD = 3.2606 SGD BHD SGD transfer rate on 10/10/2012
9-10-2012 1 x BHD = 3.2687 SGD BHD SGD transfer rate on 09/10/2012
8-10-2012 1 x BHD = 3.2626 SGD BHD SGD transfer rate on 08/10/2012
7-10-2012 1 x BHD = 3.2606 SGD BHD SGD transfer rate on 07/10/2012
6-10-2012 1 x BHD = 3.2604 SGD BHD SGD transfer rate on 06/10/2012
5-10-2012 1 x BHD = 3.2593 SGD BHD SGD transfer rate on 05/10/2012
4-10-2012 1 x BHD = 3.2595 SGD BHD SGD transfer rate on 04/10/2012
3-10-2012 1 x BHD = 3.2699 SGD BHD SGD transfer rate on 03/10/2012
2-10-2012 1 x BHD = 3.2654 SGD BHD SGD transfer rate on 02/10/2012
1-10-2012 1 x BHD = 3.2619 SGD BHD SGD transfer rate on 01/10/2012
30-09-2012 1 x BHD = 3.2529 SGD BHD SGD transfer rate on 30/09/2012
29-09-2012 1 x BHD = 3.2565 SGD BHD SGD transfer rate on 29/09/2012
28-09-2012 1 x BHD = 3.2565 SGD BHD SGD transfer rate on 28/09/2012
27-09-2012 1 x BHD = 3.2527 SGD BHD SGD transfer rate on 27/09/2012
26-09-2012 1 x BHD = 3.2666 SGD BHD SGD transfer rate on 26/09/2012
25-09-2012 1 x BHD = 3.2586 SGD BHD SGD transfer rate on 25/09/2012
24-09-2012 1 x BHD = 3.2556 SGD BHD SGD transfer rate on 24/09/2012
23-09-2012 1 x BHD = 3.2469 SGD BHD SGD transfer rate on 23/09/2012
22-09-2012 1 x BHD = 3.2452 SGD BHD SGD transfer rate on 22/09/2012
21-09-2012 1 x BHD = 3.2452 SGD BHD SGD transfer rate on 21/09/2012
20-09-2012 1 x BHD = 3.2471 SGD BHD SGD transfer rate on 20/09/2012
19-09-2012 1 x BHD = 3.2464 SGD BHD SGD transfer rate on 19/09/2012
18-09-2012 1 x BHD = 3.2525 SGD BHD SGD transfer rate on 18/09/2012
17-09-2012 1 x BHD = 3.2473 SGD BHD SGD transfer rate on 17/09/2012
16-09-2012 1 x BHD = 3.2403 SGD BHD SGD transfer rate on 16/09/2012
15-09-2012 1 x BHD = 3.2376 SGD BHD SGD transfer rate on 15/09/2012
14-09-2012 1 x BHD = 3.2376 SGD BHD SGD transfer rate on 14/09/2012
13-09-2012 1 x BHD = 3.2492 SGD BHD SGD transfer rate on 13/09/2012
12-09-2012 1 x BHD = 3.2596 SGD BHD SGD transfer rate on 12/09/2012
11-09-2012 1 x BHD = 3.2491 SGD BHD SGD transfer rate on 11/09/2012
10-09-2012 1 x BHD = 3.2803 SGD BHD SGD transfer rate on 10/09/2012
9-09-2012 1 x BHD = 3.2718 SGD BHD SGD transfer rate on 09/09/2012
8-09-2012 1 x BHD = 3.2743 SGD BHD SGD transfer rate on 08/09/2012
7-09-2012 1 x BHD = 3.2792 SGD BHD SGD transfer rate on 07/09/2012
6-09-2012 1 x BHD = 3.2909 SGD BHD SGD transfer rate on 06/09/2012
5-09-2012 1 x BHD = 3.3089 SGD BHD SGD transfer rate on 05/09/2012
4-09-2012 1 x BHD = 3.3072 SGD BHD SGD transfer rate on 04/09/2012
3-09-2012 1 x BHD = 3.3018 SGD BHD SGD transfer rate on 03/09/2012
2-09-2012 1 x BHD = 3.3109 SGD BHD SGD transfer rate on 02/09/2012
1-09-2012 1 x BHD = 3.3094 SGD BHD SGD transfer rate on 01/09/2012
31-08-2012 1 x BHD = 3.3111 SGD BHD SGD transfer rate on 31/08/2012
30-08-2012 1 x BHD = 3.3293 SGD BHD SGD transfer rate on 30/08/2012
29-08-2012 1 x BHD = 3.3257 SGD BHD SGD transfer rate on 29/08/2012
28-08-2012 1 x BHD = 3.3236 SGD BHD SGD transfer rate on 28/08/2012
27-08-2012 1 x BHD = 3.3228 SGD BHD SGD transfer rate on 27/08/2012
26-08-2012 1 x BHD = 3.3185 SGD BHD SGD transfer rate on 26/08/2012
25-08-2012 1 x BHD = 3.3176 SGD BHD SGD transfer rate on 25/08/2012
24-08-2012 1 x BHD = 3.3176 SGD BHD SGD transfer rate on 24/08/2012
23-08-2012 1 x BHD = 3.3204 SGD BHD SGD transfer rate on 23/08/2012
22-08-2012 1 x BHD = 3.3074 SGD BHD SGD transfer rate on 22/08/2012
21-08-2012 1 x BHD = 3.3147 SGD BHD SGD transfer rate on 21/08/2012
20-08-2012 1 x BHD = 3.3231 SGD BHD SGD transfer rate on 20/08/2012
19-08-2012 1 x BHD = 3.3253 SGD BHD SGD transfer rate on 19/08/2012
18-08-2012 1 x BHD = 3.3265 SGD BHD SGD transfer rate on 18/08/2012
17-08-2012 1 x BHD = 3.3287 SGD BHD SGD transfer rate on 17/08/2012
16-08-2012 1 x BHD = 3.3154 SGD BHD SGD transfer rate on 16/08/2012
15-08-2012 1 x BHD = 3.3134 SGD BHD SGD transfer rate on 15/08/2012
14-08-2012 1 x BHD = 3.3068 SGD BHD SGD transfer rate on 14/08/2012
13-08-2012 1 x BHD = 3.3038 SGD BHD SGD transfer rate on 13/08/2012
12-08-2012 1 x BHD = 3.2973 SGD BHD SGD transfer rate on 12/08/2012
11-08-2012 1 x BHD = 3.3003 SGD BHD SGD transfer rate on 11/08/2012
10-08-2012 1 x BHD = 3.2997 SGD BHD SGD transfer rate on 10/08/2012
9-08-2012 1 x BHD = 3.3006 SGD BHD SGD transfer rate on 09/08/2012
8-08-2012 1 x BHD = 3.304 SGD BHD SGD transfer rate on 08/08/2012
7-08-2012 1 x BHD = 3.295 SGD BHD SGD transfer rate on 07/08/2012
6-08-2012 1 x BHD = 3.2887 SGD BHD SGD transfer rate on 06/08/2012
5-08-2012 1 x BHD = 3.2925 SGD BHD SGD transfer rate on 05/08/2012
4-08-2012 1 x BHD = 3.2938 SGD BHD SGD transfer rate on 04/08/2012
3-08-2012 1 x BHD = 3.2949 SGD BHD SGD transfer rate on 03/08/2012
2-08-2012 1 x BHD = 3.3138 SGD BHD SGD transfer rate on 02/08/2012
1-08-2012 1 x BHD = 3.3122 SGD BHD SGD transfer rate on 01/08/2012
31-07-2012 1 x BHD = 3.3015 SGD BHD SGD transfer rate on 31/07/2012
30-07-2012 1 x BHD = 3.3062 SGD BHD SGD transfer rate on 30/07/2012
29-07-2012 1 x BHD = 3.3054 SGD BHD SGD transfer rate on 29/07/2012
28-07-2012 1 x BHD = 3.3089 SGD BHD SGD transfer rate on 28/07/2012
27-07-2012 1 x BHD = 3.3089 SGD BHD SGD transfer rate on 27/07/2012
26-07-2012 1 x BHD = 3.3168 SGD BHD SGD transfer rate on 26/07/2012
25-07-2012 1 x BHD = 3.3317 SGD BHD SGD transfer rate on 25/07/2012
24-07-2012 1 x BHD = 3.3463 SGD BHD SGD transfer rate on 24/07/2012
23-07-2012 1 x BHD = 3.347 SGD BHD SGD transfer rate on 23/07/2012
22-07-2012 1 x BHD = 3.3342 SGD BHD SGD transfer rate on 22/07/2012
21-07-2012 1 x BHD = 3.3324 SGD BHD SGD transfer rate on 21/07/2012
20-07-2012 1 x BHD = 3.3318 SGD BHD SGD transfer rate on 20/07/2012
19-07-2012 1 x BHD = 3.3253 SGD BHD SGD transfer rate on 19/07/2012
18-07-2012 1 x BHD = 3.3347 SGD BHD SGD transfer rate on 18/07/2012
17-07-2012 1 x BHD = 3.3429 SGD BHD SGD transfer rate on 17/07/2012
16-07-2012 1 x BHD = 3.3534 SGD BHD SGD transfer rate on 16/07/2012
15-07-2012 1 x BHD = 3.3561 SGD BHD SGD transfer rate on 15/07/2012
14-07-2012 1 x BHD = 3.3549 SGD BHD SGD transfer rate on 14/07/2012
13-07-2012 1 x BHD = 3.3549 SGD BHD SGD transfer rate on 13/07/2012
12-07-2012 1 x BHD = 3.362 SGD BHD SGD transfer rate on 12/07/2012
11-07-2012 1 x BHD = 3.3494 SGD BHD SGD transfer rate on 11/07/2012
10-07-2012 1 x BHD = 3.3658 SGD BHD SGD transfer rate on 10/07/2012
9-07-2012 1 x BHD = 3.3679 SGD BHD SGD transfer rate on 09/07/2012
8-07-2012 1 x BHD = 3.3744 SGD BHD SGD transfer rate on 08/07/2012
7-07-2012 1 x BHD = 3.3701 SGD BHD SGD transfer rate on 07/07/2012
6-07-2012 1 x BHD = 3.3701 SGD BHD SGD transfer rate on 06/07/2012
5-07-2012 1 x BHD = 3.3525 SGD BHD SGD transfer rate on 05/07/2012
4-07-2012 1 x BHD = 3.3603 SGD BHD SGD transfer rate on 04/07/2012
3-07-2012 1 x BHD = 3.3491 SGD BHD SGD transfer rate on 03/07/2012
2-07-2012 1 x BHD = 3.3614 SGD BHD SGD transfer rate on 02/07/2012
1-07-2012 1 x BHD = 3.3525 SGD BHD SGD transfer rate on 01/07/2012
30-06-2012 1 x BHD = 3.3547 SGD BHD SGD transfer rate on 30/06/2012
29-06-2012 1 x BHD = 3.353 SGD BHD SGD transfer rate on 29/06/2012
28-06-2012 1 x BHD = 3.3976 SGD BHD SGD transfer rate on 28/06/2012
27-06-2012 1 x BHD = 3.3858 SGD BHD SGD transfer rate on 27/06/2012
26-06-2012 1 x BHD = 3.3879 SGD BHD SGD transfer rate on 26/06/2012
25-06-2012 1 x BHD = 3.3981 SGD BHD SGD transfer rate on 25/06/2012
24-06-2012 1 x BHD = 3.3895 SGD BHD SGD transfer rate on 24/06/2012
23-06-2012 1 x BHD = 3.3839 SGD BHD SGD transfer rate on 23/06/2012
22-06-2012 1 x BHD = 3.3862 SGD BHD SGD transfer rate on 22/06/2012
21-06-2012 1 x BHD = 3.3906 SGD BHD SGD transfer rate on 21/06/2012
20-06-2012 1 x BHD = 3.3771 SGD BHD SGD transfer rate on 20/06/2012
19-06-2012 1 x BHD = 3.3714 SGD BHD SGD transfer rate on 19/06/2012
18-06-2012 1 x BHD = 3.3685 SGD BHD SGD transfer rate on 18/06/2012
17-06-2012 1 x BHD = 3.3692 SGD BHD SGD transfer rate on 17/06/2012
16-06-2012 1 x BHD = 3.3692 SGD BHD SGD transfer rate on 16/06/2012
15-06-2012 1 x BHD = 3.3675 SGD BHD SGD transfer rate on 15/06/2012
14-06-2012 1 x BHD = 3.3878 SGD BHD SGD transfer rate on 14/06/2012
13-06-2012 1 x BHD = 3.3988 SGD BHD SGD transfer rate on 13/06/2012
12-06-2012 1 x BHD = 3.3992 SGD BHD SGD transfer rate on 12/06/2012
11-06-2012 1 x BHD = 3.4056 SGD BHD SGD transfer rate on 11/06/2012
10-06-2012 1 x BHD = 3.4003 SGD BHD SGD transfer rate on 10/06/2012
9-06-2012 1 x BHD = 3.407 SGD BHD SGD transfer rate on 09/06/2012
8-06-2012 1 x BHD = 3.4093 SGD BHD SGD transfer rate on 08/06/2012
7-06-2012 1 x BHD = 3.3889 SGD BHD SGD transfer rate on 07/06/2012
6-06-2012 1 x BHD = 3.3849 SGD BHD SGD transfer rate on 06/06/2012
5-06-2012 1 x BHD = 3.4141 SGD BHD SGD transfer rate on 05/06/2012
4-06-2012 1 x BHD = 3.4121 SGD BHD SGD transfer rate on 04/06/2012
3-06-2012 1 x BHD = 3.4288 SGD BHD SGD transfer rate on 03/06/2012
2-06-2012 1 x BHD = 3.4307 SGD BHD SGD transfer rate on 02/06/2012
1-06-2012 1 x BHD = 3.4379 SGD BHD SGD transfer rate on 01/06/2012
31-05-2012 1 x BHD = 3.4182 SGD BHD SGD transfer rate on 31/05/2012
30-05-2012 1 x BHD = 3.4188 SGD BHD SGD transfer rate on 30/05/2012
29-05-2012 1 x BHD = 3.3921 SGD BHD SGD transfer rate on 29/05/2012
28-05-2012 1 x BHD = 3.3868 SGD BHD SGD transfer rate on 28/05/2012
27-05-2012 1 x BHD = 3.3904 SGD BHD SGD transfer rate on 27/05/2012
26-05-2012 1 x BHD = 3.3997 SGD BHD SGD transfer rate on 26/05/2012
25-05-2012 1 x BHD = 3.4003 SGD BHD SGD transfer rate on 25/05/2012
24-05-2012 1 x BHD = 3.3863 SGD BHD SGD transfer rate on 24/05/2012
23-05-2012 1 x BHD = 3.3888 SGD BHD SGD transfer rate on 23/05/2012
22-05-2012 1 x BHD = 3.3851 SGD BHD SGD transfer rate on 22/05/2012
21-05-2012 1 x BHD = 3.3661 SGD BHD SGD transfer rate on 21/05/2012
20-05-2012 1 x BHD = 3.3776 SGD BHD SGD transfer rate on 20/05/2012
19-05-2012 1 x BHD = 3.3828 SGD BHD SGD transfer rate on 19/05/2012
18-05-2012 1 x BHD = 3.3828 SGD BHD SGD transfer rate on 18/05/2012
17-05-2012 1 x BHD = 3.376 SGD BHD SGD transfer rate on 17/05/2012
16-05-2012 1 x BHD = 3.363 SGD BHD SGD transfer rate on 16/05/2012
15-05-2012 1 x BHD = 3.345 SGD BHD SGD transfer rate on 15/05/2012
14-05-2012 1 x BHD = 3.3376 SGD BHD SGD transfer rate on 14/05/2012
13-05-2012 1 x BHD = 3.3222 SGD BHD SGD transfer rate on 13/05/2012
12-05-2012 1 x BHD = 3.3229 SGD BHD SGD transfer rate on 12/05/2012
11-05-2012 1 x BHD = 3.324 SGD BHD SGD transfer rate on 11/05/2012
10-05-2012 1 x BHD = 3.3208 SGD BHD SGD transfer rate on 10/05/2012
9-05-2012 1 x BHD = 3.3242 SGD BHD SGD transfer rate on 09/05/2012
8-05-2012 1 x BHD = 3.3096 SGD BHD SGD transfer rate on 08/05/2012
7-05-2012 1 x BHD = 3.3024 SGD BHD SGD transfer rate on 07/05/2012
6-05-2012 1 x BHD = 3.3125 SGD BHD SGD transfer rate on 06/05/2012
5-05-2012 1 x BHD = 3.3008 SGD BHD SGD transfer rate on 05/05/2012
4-05-2012 1 x BHD = 3.3008 SGD BHD SGD transfer rate on 04/05/2012
3-05-2012 1 x BHD = 3.2978 SGD BHD SGD transfer rate on 03/05/2012
2-05-2012 1 x BHD = 3.2888 SGD BHD SGD transfer rate on 02/05/2012
1-05-2012 1 x BHD = 3.2795 SGD BHD SGD transfer rate on 01/05/2012
30-04-2012 1 x BHD = 3.281 SGD BHD SGD transfer rate on 30/04/2012
29-04-2012 1 x BHD = 3.2877 SGD BHD SGD transfer rate on 29/04/2012
28-04-2012 1 x BHD = 3.2866 SGD BHD SGD transfer rate on 28/04/2012
27-04-2012 1 x BHD = 3.2866 SGD BHD SGD transfer rate on 27/04/2012
26-04-2012 1 x BHD = 3.2922 SGD BHD SGD transfer rate on 26/04/2012
25-04-2012 1 x BHD = 3.2975 SGD BHD SGD transfer rate on 25/04/2012
24-04-2012 1 x BHD = 3.3041 SGD BHD SGD transfer rate on 24/04/2012
23-04-2012 1 x BHD = 3.309 SGD BHD SGD transfer rate on 23/04/2012
22-04-2012 1 x BHD = 3.3137 SGD BHD SGD transfer rate on 22/04/2012
21-04-2012 1 x BHD = 3.3114 SGD BHD SGD transfer rate on 21/04/2012
20-04-2012 1 x BHD = 3.3114 SGD BHD SGD transfer rate on 20/04/2012
19-04-2012 1 x BHD = 3.3182 SGD BHD SGD transfer rate on 19/04/2012
18-04-2012 1 x BHD = 3.3185 SGD BHD SGD transfer rate on 18/04/2012
17-04-2012 1 x BHD = 3.3145 SGD BHD SGD transfer rate on 17/04/2012
16-04-2012 1 x BHD = 3.3159 SGD BHD SGD transfer rate on 16/04/2012
15-04-2012 1 x BHD = 3.3061 SGD BHD SGD transfer rate on 15/04/2012
14-04-2012 1 x BHD = 3.3076 SGD BHD SGD transfer rate on 14/04/2012
13-04-2012 1 x BHD = 3.3076 SGD BHD SGD transfer rate on 13/04/2012
12-04-2012 1 x BHD = 3.3209 SGD BHD SGD transfer rate on 12/04/2012
11-04-2012 1 x BHD = 3.3399 SGD BHD SGD transfer rate on 11/04/2012
10-04-2012 1 x BHD = 3.3483 SGD BHD SGD transfer rate on 10/04/2012
9-04-2012 1 x BHD = 3.3447 SGD BHD SGD transfer rate on 09/04/2012
8-04-2012 1 x BHD = 3.3439 SGD BHD SGD transfer rate on 08/04/2012
7-04-2012 1 x BHD = 3.3452 SGD BHD SGD transfer rate on 07/04/2012
6-04-2012 1 x BHD = 3.3446 SGD BHD SGD transfer rate on 06/04/2012
5-04-2012 1 x BHD = 3.3422 SGD BHD SGD transfer rate on 05/04/2012
4-04-2012 1 x BHD = 3.339 SGD BHD SGD transfer rate on 04/04/2012
3-04-2012 1 x BHD = 3.3305 SGD BHD SGD transfer rate on 03/04/2012
2-04-2012 1 x BHD = 3.3246 SGD BHD SGD transfer rate on 02/04/2012
1-04-2012 1 x BHD = 3.3349 SGD BHD SGD transfer rate on 01/04/2012
31-03-2012 1 x BHD = 3.3349 SGD BHD SGD transfer rate on 31/03/2012
30-03-2012 1 x BHD = 3.3349 SGD BHD SGD transfer rate on 30/03/2012
29-03-2012 1 x BHD = 3.3377 SGD BHD SGD transfer rate on 29/03/2012
28-03-2012 1 x BHD = 3.3357 SGD BHD SGD transfer rate on 28/03/2012
27-03-2012 1 x BHD = 3.3368 SGD BHD SGD transfer rate on 27/03/2012
26-03-2012 1 x BHD = 3.3326 SGD BHD SGD transfer rate on 26/03/2012
25-03-2012 1 x BHD = 3.3455 SGD BHD SGD transfer rate on 25/03/2012
24-03-2012 1 x BHD = 3.3451 SGD BHD SGD transfer rate on 24/03/2012
23-03-2012 1 x BHD = 3.3451 SGD BHD SGD transfer rate on 23/03/2012
22-03-2012 1 x BHD = 3.355 SGD BHD SGD transfer rate on 22/03/2012
21-03-2012 1 x BHD = 3.3548 SGD BHD SGD transfer rate on 21/03/2012
20-03-2012 1 x BHD = 3.352 SGD BHD SGD transfer rate on 20/03/2012
19-03-2012 1 x BHD = 3.3327 SGD BHD SGD transfer rate on 19/03/2012
18-03-2012 1 x BHD = 3.3336 SGD BHD SGD transfer rate on 18/03/2012
17-03-2012 1 x BHD = 3.3369 SGD BHD SGD transfer rate on 17/03/2012
16-03-2012 1 x BHD = 3.3369 SGD BHD SGD transfer rate on 16/03/2012
15-03-2012 1 x BHD = 3.3524 SGD BHD SGD transfer rate on 15/03/2012
14-03-2012 1 x BHD = 3.3632 SGD BHD SGD transfer rate on 14/03/2012
13-03-2012 1 x BHD = 3.3381 SGD BHD SGD transfer rate on 13/03/2012
12-03-2012 1 x BHD = 3.3356 SGD BHD SGD transfer rate on 12/03/2012
11-03-2012 1 x BHD = 3.3323 SGD BHD SGD transfer rate on 11/03/2012
10-03-2012 1 x BHD = 3.3271 SGD BHD SGD transfer rate on 10/03/2012
9-03-2012 1 x BHD = 3.3271 SGD BHD SGD transfer rate on 09/03/2012
8-03-2012 1 x BHD = 3.3188 SGD BHD SGD transfer rate on 08/03/2012
7-03-2012 1 x BHD = 3.3385 SGD BHD SGD transfer rate on 07/03/2012
6-03-2012 1 x BHD = 3.3498 SGD BHD SGD transfer rate on 06/03/2012
5-03-2012 1 x BHD = 3.3317 SGD BHD SGD transfer rate on 05/03/2012
4-03-2012 1 x BHD = 3.3265 SGD BHD SGD transfer rate on 04/03/2012
3-03-2012 1 x BHD = 3.3222 SGD BHD SGD transfer rate on 03/03/2012
2-03-2012 1 x BHD = 3.3222 SGD BHD SGD transfer rate on 02/03/2012
1-03-2012 1 x BHD = 3.3112 SGD BHD SGD transfer rate on 01/03/2012
29-02-2012 1 x BHD = 3.3197 SGD BHD SGD transfer rate on 29/02/2012
28-02-2012 1 x BHD = 3.3174 SGD BHD SGD transfer rate on 28/02/2012
27-02-2012 1 x BHD = 3.3304 SGD BHD SGD transfer rate on 27/02/2012
26-02-2012 1 x BHD = 3.3332 SGD BHD SGD transfer rate on 26/02/2012
25-02-2012 1 x BHD = 3.3325 SGD BHD SGD transfer rate on 25/02/2012
24-02-2012 1 x BHD = 3.3325 SGD BHD SGD transfer rate on 24/02/2012
23-02-2012 1 x BHD = 3.3195 SGD BHD SGD transfer rate on 23/02/2012
22-02-2012 1 x BHD = 3.3366 SGD BHD SGD transfer rate on 22/02/2012
21-02-2012 1 x BHD = 3.3356 SGD BHD SGD transfer rate on 21/02/2012
20-02-2012 1 x BHD = 3.3255 SGD BHD SGD transfer rate on 20/02/2012
19-02-2012 1 x BHD = 3.3242 SGD BHD SGD transfer rate on 19/02/2012
18-02-2012 1 x BHD = 3.3386 SGD BHD SGD transfer rate on 18/02/2012
17-02-2012 1 x BHD = 3.3392 SGD BHD SGD transfer rate on 17/02/2012
16-02-2012 1 x BHD = 3.3464 SGD BHD SGD transfer rate on 16/02/2012
15-02-2012 1 x BHD = 3.3536 SGD BHD SGD transfer rate on 15/02/2012
14-02-2012 1 x BHD = 3.353 SGD BHD SGD transfer rate on 14/02/2012
13-02-2012 1 x BHD = 3.3329 SGD BHD SGD transfer rate on 13/02/2012
12-02-2012 1 x BHD = 3.3383 SGD BHD SGD transfer rate on 12/02/2012
11-02-2012 1 x BHD = 3.3467 SGD BHD SGD transfer rate on 11/02/2012
10-02-2012 1 x BHD = 3.3451 SGD BHD SGD transfer rate on 10/02/2012
9-02-2012 1 x BHD = 3.3095 SGD BHD SGD transfer rate on 09/02/2012
8-02-2012 1 x BHD = 3.3039 SGD BHD SGD transfer rate on 08/02/2012
7-02-2012 1 x BHD = 3.3018 SGD BHD SGD transfer rate on 07/02/2012
6-02-2012 1 x BHD = 3.3113 SGD BHD SGD transfer rate on 06/02/2012
5-02-2012 1 x BHD = 3.2971 SGD BHD SGD transfer rate on 05/02/2012
4-02-2012 1 x BHD = 3.2968 SGD BHD SGD transfer rate on 04/02/2012
3-02-2012 1 x BHD = 3.2968 SGD BHD SGD transfer rate on 03/02/2012
2-02-2012 1 x BHD = 3.3084 SGD BHD SGD transfer rate on 02/02/2012
1-02-2012 1 x BHD = 3.3148 SGD BHD SGD transfer rate on 01/02/2012
31-01-2012 1 x BHD = 3.336 SGD BHD SGD transfer rate on 31/01/2012
30-01-2012 1 x BHD = 3.3307 SGD BHD SGD transfer rate on 30/01/2012
29-01-2012 1 x BHD = 3.3184 SGD BHD SGD transfer rate on 29/01/2012
28-01-2012 1 x BHD = 3.3526 SGD BHD SGD transfer rate on 28/01/2012
27-01-2012 1 x BHD = 3.3526 SGD BHD SGD transfer rate on 27/01/2012
26-01-2012 1 x BHD = 3.3629 SGD BHD SGD transfer rate on 26/01/2012
25-01-2012 1 x BHD = 3.3617 SGD BHD SGD transfer rate on 25/01/2012
24-01-2012 1 x BHD = 3.3733 SGD BHD SGD transfer rate on 24/01/2012
23-01-2012 1 x BHD = 3.3634 SGD BHD SGD transfer rate on 23/01/2012
22-01-2012 1 x BHD = 3.3707 SGD BHD SGD transfer rate on 22/01/2012
21-01-2012 1 x BHD = 3.3738 SGD BHD SGD transfer rate on 21/01/2012
20-01-2012 1 x BHD = 3.3738 SGD BHD SGD transfer rate on 20/01/2012
19-01-2012 1 x BHD = 3.3739 SGD BHD SGD transfer rate on 19/01/2012
18-01-2012 1 x BHD = 3.387 SGD BHD SGD transfer rate on 18/01/2012
17-01-2012 1 x BHD = 3.4071 SGD BHD SGD transfer rate on 17/01/2012
16-01-2012 1 x BHD = 3.4262 SGD BHD SGD transfer rate on 16/01/2012
15-01-2012 1 x BHD = 3.4272 SGD BHD SGD transfer rate on 15/01/2012
14-01-2012 1 x BHD = 3.4291 SGD BHD SGD transfer rate on 14/01/2012
13-01-2012 1 x BHD = 3.4291 SGD BHD SGD transfer rate on 13/01/2012
12-01-2012 1 x BHD = 3.4213 SGD BHD SGD transfer rate on 12/01/2012
11-01-2012 1 x BHD = 3.4245 SGD BHD SGD transfer rate on 11/01/2012
10-01-2012 1 x BHD = 3.4319 SGD BHD SGD transfer rate on 10/01/2012
9-01-2012 1 x BHD = 3.4407 SGD BHD SGD transfer rate on 09/01/2012
8-01-2012 1 x BHD = 3.4369 SGD BHD SGD transfer rate on 08/01/2012
7-01-2012 1 x BHD = 3.434 SGD BHD SGD transfer rate on 07/01/2012
6-01-2012 1 x BHD = 3.434 SGD BHD SGD transfer rate on 06/01/2012
5-01-2012 1 x BHD = 3.4278 SGD BHD SGD transfer rate on 05/01/2012
4-01-2012 1 x BHD = 3.4164 SGD BHD SGD transfer rate on 04/01/2012
3-01-2012 1 x BHD = 3.4047 SGD BHD SGD transfer rate on 03/01/2012
2-01-2012 1 x BHD = 3.4365 SGD BHD SGD transfer rate on 02/01/2012
1-01-2012 1 x BHD = 3.4338 SGD BHD SGD transfer rate on 01/01/2012
31-12-2011 1 x BHD = 3.4434 SGD BHD SGD transfer rate on 31/12/2011
30-12-2011 1 x BHD = 3.4418 SGD BHD SGD transfer rate on 30/12/2011
29-12-2011 1 x BHD = 3.4476 SGD BHD SGD transfer rate on 29/12/2011
28-12-2011 1 x BHD = 3.4451 SGD BHD SGD transfer rate on 28/12/2011
27-12-2011 1 x BHD = 3.437 SGD BHD SGD transfer rate on 27/12/2011
26-12-2011 1 x BHD = 3.433 SGD BHD SGD transfer rate on 26/12/2011
25-12-2011 1 x BHD = 3.4318 SGD BHD SGD transfer rate on 25/12/2011
24-12-2011 1 x BHD = 3.4308 SGD BHD SGD transfer rate on 24/12/2011
23-12-2011 1 x BHD = 3.4313 SGD BHD SGD transfer rate on 23/12/2011
22-12-2011 1 x BHD = 3.4332 SGD BHD SGD transfer rate on 22/12/2011
21-12-2011 1 x BHD = 3.435 SGD BHD SGD transfer rate on 21/12/2011
20-12-2011 1 x BHD = 3.4455 SGD BHD SGD transfer rate on 20/12/2011
19-12-2011 1 x BHD = 3.4711 SGD BHD SGD transfer rate on 19/12/2011
18-12-2011 1 x BHD = 3.4519 SGD BHD SGD transfer rate on 18/12/2011
17-12-2011 1 x BHD = 3.4671 SGD BHD SGD transfer rate on 17/12/2011
16-12-2011 1 x BHD = 3.4671 SGD BHD SGD transfer rate on 16/12/2011
15-12-2011 1 x BHD = 3.4672 SGD BHD SGD transfer rate on 15/12/2011
14-12-2011 1 x BHD = 3.4745 SGD BHD SGD transfer rate on 14/12/2011
13-12-2011 1 x BHD = 3.4651 SGD BHD SGD transfer rate on 13/12/2011
12-12-2011 1 x BHD = 3.456 SGD BHD SGD transfer rate on 12/12/2011
11-12-2011 1 x BHD = 3.427 SGD BHD SGD transfer rate on 11/12/2011
10-12-2011 1 x BHD = 3.4288 SGD BHD SGD transfer rate on 10/12/2011
9-12-2011 1 x BHD = 3.4288 SGD BHD SGD transfer rate on 09/12/2011
8-12-2011 1 x BHD = 3.4336 SGD BHD SGD transfer rate on 08/12/2011
7-12-2011 1 x BHD = 3.405 SGD BHD SGD transfer rate on 07/12/2011
6-12-2011 1 x BHD = 3.4031 SGD BHD SGD transfer rate on 06/12/2011
5-12-2011 1 x BHD = 3.4013 SGD BHD SGD transfer rate on 05/12/2011
4-12-2011 1 x BHD = 3.402 SGD BHD SGD transfer rate on 04/12/2011
3-12-2011 1 x BHD = 3.4064 SGD BHD SGD transfer rate on 03/12/2011
2-12-2011 1 x BHD = 3.4064 SGD BHD SGD transfer rate on 02/12/2011
1-12-2011 1 x BHD = 3.4007 SGD BHD SGD transfer rate on 01/12/2011
30-11-2011 1 x BHD = 3.4032 SGD BHD SGD transfer rate on 30/11/2011
29-11-2011 1 x BHD = 3.4371 SGD BHD SGD transfer rate on 29/11/2011
28-11-2011 1 x BHD = 3.4493 SGD BHD SGD transfer rate on 28/11/2011
27-11-2011 1 x BHD = 3.4668 SGD BHD SGD transfer rate on 27/11/2011
26-11-2011 1 x BHD = 3.4836 SGD BHD SGD transfer rate on 26/11/2011
25-11-2011 1 x BHD = 3.4836 SGD BHD SGD transfer rate on 25/11/2011
24-11-2011 1 x BHD = 3.4676 SGD BHD SGD transfer rate on 24/11/2011
23-11-2011 1 x BHD = 3.4761 SGD BHD SGD transfer rate on 23/11/2011
22-11-2011 1 x BHD = 3.4492 SGD BHD SGD transfer rate on 22/11/2011
21-11-2011 1 x BHD = 3.4571 SGD BHD SGD transfer rate on 21/11/2011
20-11-2011 1 x BHD = 3.4369 SGD BHD SGD transfer rate on 20/11/2011
19-11-2011 1 x BHD = 3.444 SGD BHD SGD transfer rate on 19/11/2011
18-11-2011 1 x BHD = 3.4434 SGD BHD SGD transfer rate on 18/11/2011
17-11-2011 1 x BHD = 3.4405 SGD BHD SGD transfer rate on 17/11/2011
16-11-2011 1 x BHD = 3.4366 SGD BHD SGD transfer rate on 16/11/2011
15-11-2011 1 x BHD = 3.429 SGD BHD SGD transfer rate on 15/11/2011
14-11-2011 1 x BHD = 3.4214 SGD BHD SGD transfer rate on 14/11/2011
13-11-2011 1 x BHD = 3.3877 SGD BHD SGD transfer rate on 13/11/2011
12-11-2011 1 x BHD = 3.4027 SGD BHD SGD transfer rate on 12/11/2011
11-11-2011 1 x BHD = 3.4027 SGD BHD SGD transfer rate on 11/11/2011
10-11-2011 1 x BHD = 3.4241 SGD BHD SGD transfer rate on 10/11/2011
9-11-2011 1 x BHD = 3.4185 SGD BHD SGD transfer rate on 09/11/2011
8-11-2011 1 x BHD = 3.3613 SGD BHD SGD transfer rate on 08/11/2011
7-11-2011 1 x BHD = 3.3623 SGD BHD SGD transfer rate on 07/11/2011
6-11-2011 1 x BHD = 3.3609 SGD BHD SGD transfer rate on 06/11/2011
5-11-2011 1 x BHD = 3.3567 SGD BHD SGD transfer rate on 05/11/2011
4-11-2011 1 x BHD = 3.3567 SGD BHD SGD transfer rate on 04/11/2011
3-11-2011 1 x BHD = 3.3527 SGD BHD SGD transfer rate on 03/11/2011
2-11-2011 1 x BHD = 3.3899 SGD BHD SGD transfer rate on 02/11/2011
1-11-2011 1 x BHD = 3.3936 SGD BHD SGD transfer rate on 01/11/2011
31-10-2011 1 x BHD = 3.3263 SGD BHD SGD transfer rate on 31/10/2011
30-10-2011 1 x BHD = 3.2954 SGD BHD SGD transfer rate on 30/10/2011
29-10-2011 1 x BHD = 3.2941 SGD BHD SGD transfer rate on 29/10/2011
28-10-2011 1 x BHD = 3.293 SGD BHD SGD transfer rate on 28/10/2011
27-10-2011 1 x BHD = 3.2928 SGD BHD SGD transfer rate on 27/10/2011
26-10-2011 1 x BHD = 3.3642 SGD BHD SGD transfer rate on 26/10/2011
25-10-2011 1 x BHD = 3.3519 SGD BHD SGD transfer rate on 25/10/2011
24-10-2011 1 x BHD = 3.3522 SGD BHD SGD transfer rate on 24/10/2011
23-10-2011 1 x BHD = 3.3762 SGD BHD SGD transfer rate on 23/10/2011
22-10-2011 1 x BHD = 3.3748 SGD BHD SGD transfer rate on 22/10/2011
21-10-2011 1 x BHD = 3.3765 SGD BHD SGD transfer rate on 21/10/2011
20-10-2011 1 x BHD = 3.3753 SGD BHD SGD transfer rate on 20/10/2011
19-10-2011 1 x BHD = 3.3616 SGD BHD SGD transfer rate on 19/10/2011
18-10-2011 1 x BHD = 3.3674 SGD BHD SGD transfer rate on 18/10/2011
17-10-2011 1 x BHD = 3.376 SGD BHD SGD transfer rate on 17/10/2011
16-10-2011 1 x BHD = 3.3576 SGD BHD SGD transfer rate on 16/10/2011
15-10-2011 1 x BHD = 3.3573 SGD BHD SGD transfer rate on 15/10/2011
14-10-2011 1 x BHD = 3.3573 SGD BHD SGD transfer rate on 14/10/2011
13-10-2011 1 x BHD = 3.3847 SGD BHD SGD transfer rate on 13/10/2011
12-10-2011 1 x BHD = 3.3862 SGD BHD SGD transfer rate on 12/10/2011
11-10-2011 1 x BHD = 3.4031 SGD BHD SGD transfer rate on 11/10/2011
10-10-2011 1 x BHD = 3.3831 SGD BHD SGD transfer rate on 10/10/2011
9-10-2011 1 x BHD = 3.4378 SGD BHD SGD transfer rate on 09/10/2011
8-10-2011 1 x BHD = 3.4456 SGD BHD SGD transfer rate on 08/10/2011
7-10-2011 1 x BHD = 3.4456 SGD BHD SGD transfer rate on 07/10/2011
6-10-2011 1 x BHD = 3.4472 SGD BHD SGD transfer rate on 06/10/2011
5-10-2011 1 x BHD = 3.4533 SGD BHD SGD transfer rate on 05/10/2011
4-10-2011 1 x BHD = 3.4687 SGD BHD SGD transfer rate on 04/10/2011
3-10-2011 1 x BHD = 3.4918 SGD BHD SGD transfer rate on 03/10/2011
2-10-2011 1 x BHD = 3.4658 SGD BHD SGD transfer rate on 02/10/2011
1-10-2011 1 x BHD = 3.469 SGD BHD SGD transfer rate on 01/10/2011
30-09-2011 1 x BHD = 3.469 SGD BHD SGD transfer rate on 30/09/2011
29-09-2011 1 x BHD = 3.4405 SGD BHD SGD transfer rate on 29/09/2011
28-09-2011 1 x BHD = 3.4472 SGD BHD SGD transfer rate on 28/09/2011
27-09-2011 1 x BHD = 3.406 SGD BHD SGD transfer rate on 27/09/2011
26-09-2011 1 x BHD = 3.4268 SGD BHD SGD transfer rate on 26/09/2011
25-09-2011 1 x BHD = 3.4437 SGD BHD SGD transfer rate on 25/09/2011
24-09-2011 1 x BHD = 3.4355 SGD BHD SGD transfer rate on 24/09/2011
23-09-2011 1 x BHD = 3.4355 SGD BHD SGD transfer rate on 23/09/2011
22-09-2011 1 x BHD = 3.4619 SGD BHD SGD transfer rate on 22/09/2011
21-09-2011 1 x BHD = 3.4162 SGD BHD SGD transfer rate on 21/09/2011
20-09-2011 1 x BHD = 3.3427 SGD BHD SGD transfer rate on 20/09/2011
19-09-2011 1 x BHD = 3.3488 SGD BHD SGD transfer rate on 19/09/2011
18-09-2011 1 x BHD = 3.2886 SGD BHD SGD transfer rate on 18/09/2011
17-09-2011 1 x BHD = 3.293 SGD BHD SGD transfer rate on 17/09/2011
16-09-2011 1 x BHD = 3.293 SGD BHD SGD transfer rate on 16/09/2011
15-09-2011 1 x BHD = 3.294 SGD BHD SGD transfer rate on 15/09/2011
14-09-2011 1 x BHD = 3.2989 SGD BHD SGD transfer rate on 14/09/2011
13-09-2011 1 x BHD = 3.2885 SGD BHD SGD transfer rate on 13/09/2011
12-09-2011 1 x BHD = 3.2743 SGD BHD SGD transfer rate on 12/09/2011
11-09-2011 1 x BHD = 3.2584 SGD BHD SGD transfer rate on 11/09/2011
10-09-2011 1 x BHD = 3.2589 SGD BHD SGD transfer rate on 10/09/2011
9-09-2011 1 x BHD = 3.2589 SGD BHD SGD transfer rate on 09/09/2011
8-09-2011 1 x BHD = 3.2237 SGD BHD SGD transfer rate on 08/09/2011
7-09-2011 1 x BHD = 3.2058 SGD BHD SGD transfer rate on 07/09/2011
6-09-2011 1 x BHD = 3.2123 SGD BHD SGD transfer rate on 06/09/2011
5-09-2011 1 x BHD = 3.2019 SGD BHD SGD transfer rate on 05/09/2011
4-09-2011 1 x BHD = 3.1878 SGD BHD SGD transfer rate on 04/09/2011
3-09-2011 1 x BHD = 3.1922 SGD BHD SGD transfer rate on 03/09/2011
2-09-2011 1 x BHD = 3.1922 SGD BHD SGD transfer rate on 02/09/2011
1-09-2011 1 x BHD = 3.1968 SGD BHD SGD transfer rate on 01/09/2011
31-08-2011 1 x BHD = 3.1934 SGD BHD SGD transfer rate on 31/08/2011
30-08-2011 1 x BHD = 3.202 SGD BHD SGD transfer rate on 30/08/2011
29-08-2011 1 x BHD = 3.2216 SGD BHD SGD transfer rate on 29/08/2011
28-08-2011 1 x BHD = 3.2095 SGD BHD SGD transfer rate on 28/08/2011
27-08-2011 1 x BHD = 3.2134 SGD BHD SGD transfer rate on 27/08/2011
26-08-2011 1 x BHD = 3.2134 SGD BHD SGD transfer rate on 26/08/2011
25-08-2011 1 x BHD = 3.2072 SGD BHD SGD transfer rate on 25/08/2011
24-08-2011 1 x BHD = 3.2045 SGD BHD SGD transfer rate on 24/08/2011
23-08-2011 1 x BHD = 3.2012 SGD BHD SGD transfer rate on 23/08/2011
22-08-2011 1 x BHD = 3.1994 SGD BHD SGD transfer rate on 22/08/2011
21-08-2011 1 x BHD = 3.2146 SGD BHD SGD transfer rate on 21/08/2011
20-08-2011 1 x BHD = 3.2103 SGD BHD SGD transfer rate on 20/08/2011
19-08-2011 1 x BHD = 3.2103 SGD BHD SGD transfer rate on 19/08/2011
18-08-2011 1 x BHD = 3.2293 SGD BHD SGD transfer rate on 18/08/2011
17-08-2011 1 x BHD = 3.1867 SGD BHD SGD transfer rate on 17/08/2011
16-08-2011 1 x BHD = 3.1874 SGD BHD SGD transfer rate on 16/08/2011
15-08-2011 1 x BHD = 3.2165 SGD BHD SGD transfer rate on 15/08/2011
14-08-2011 1 x BHD = 3.2196 SGD BHD SGD transfer rate on 14/08/2011
13-08-2011 1 x BHD = 3.2261 SGD BHD SGD transfer rate on 13/08/2011
12-08-2011 1 x BHD = 3.2172 SGD BHD SGD transfer rate on 12/08/2011
11-08-2011 1 x BHD = 3.2157 SGD BHD SGD transfer rate on 11/08/2011
10-08-2011 1 x BHD = 3.2024 SGD BHD SGD transfer rate on 10/08/2011
9-08-2011 1 x BHD = 3.2009 SGD BHD SGD transfer rate on 09/08/2011
8-08-2011 1 x BHD = 3.2453 SGD BHD SGD transfer rate on 08/08/2011
7-08-2011 1 x BHD = 3.2285 SGD BHD SGD transfer rate on 07/08/2011
6-08-2011 1 x BHD = 3.2288 SGD BHD SGD transfer rate on 06/08/2011
5-08-2011 1 x BHD = 3.2288 SGD BHD SGD transfer rate on 05/08/2011
4-08-2011 1 x BHD = 3.251 SGD BHD SGD transfer rate on 04/08/2011
3-08-2011 1 x BHD = 3.1996 SGD BHD SGD transfer rate on 03/08/2011
2-08-2011 1 x BHD = 3.2042 SGD BHD SGD transfer rate on 02/08/2011
1-08-2011 1 x BHD = 3.1891 SGD BHD SGD transfer rate on 01/08/2011
31-07-2011 1 x BHD = 3.1883 SGD BHD SGD transfer rate on 31/07/2011
30-07-2011 1 x BHD = 3.194 SGD BHD SGD transfer rate on 30/07/2011
29-07-2011 1 x BHD = 3.194 SGD BHD SGD transfer rate on 29/07/2011
28-07-2011 1 x BHD = 3.1874 SGD BHD SGD transfer rate on 28/07/2011
27-07-2011 1 x BHD = 3.1929 SGD BHD SGD transfer rate on 27/07/2011
26-07-2011 1 x BHD = 3.1917 SGD BHD SGD transfer rate on 26/07/2011
25-07-2011 1 x BHD = 3.2024 SGD BHD SGD transfer rate on 25/07/2011
24-07-2011 1 x BHD = 3.2058 SGD BHD SGD transfer rate on 24/07/2011
23-07-2011 1 x BHD = 3.2043 SGD BHD SGD transfer rate on 23/07/2011
22-07-2011 1 x BHD = 3.2043 SGD BHD SGD transfer rate on 22/07/2011
21-07-2011 1 x BHD = 3.2101 SGD BHD SGD transfer rate on 21/07/2011
20-07-2011 1 x BHD = 3.2199 SGD BHD SGD transfer rate on 20/07/2011
19-07-2011 1 x BHD = 3.2243 SGD BHD SGD transfer rate on 19/07/2011
18-07-2011 1 x BHD = 3.2312 SGD BHD SGD transfer rate on 18/07/2011
17-07-2011 1 x BHD = 3.2305 SGD BHD SGD transfer rate on 17/07/2011
16-07-2011 1 x BHD = 3.2346 SGD BHD SGD transfer rate on 16/07/2011
15-07-2011 1 x BHD = 3.2357 SGD BHD SGD transfer rate on 15/07/2011
14-07-2011 1 x BHD = 3.2304 SGD BHD SGD transfer rate on 14/07/2011
13-07-2011 1 x BHD = 3.2385 SGD BHD SGD transfer rate on 13/07/2011
12-07-2011 1 x BHD = 3.2496 SGD BHD SGD transfer rate on 12/07/2011
11-07-2011 1 x BHD = 3.2575 SGD BHD SGD transfer rate on 11/07/2011
10-07-2011 1 x BHD = 3.2367 SGD BHD SGD transfer rate on 10/07/2011
9-07-2011 1 x BHD = 3.2364 SGD BHD SGD transfer rate on 09/07/2011
8-07-2011 1 x BHD = 3.2369 SGD BHD SGD transfer rate on 08/07/2011
7-07-2011 1 x BHD = 3.2471 SGD BHD SGD transfer rate on 07/07/2011
6-07-2011 1 x BHD = 3.2591 SGD BHD SGD transfer rate on 06/07/2011
5-07-2011 1 x BHD = 3.2609 SGD BHD SGD transfer rate on 05/07/2011
4-07-2011 1 x BHD = 3.2498 SGD BHD SGD transfer rate on 04/07/2011
3-07-2011 1 x BHD = 3.2506 SGD BHD SGD transfer rate on 03/07/2011
2-07-2011 1 x BHD = 3.2524 SGD BHD SGD transfer rate on 02/07/2011
1-07-2011 1 x BHD = 3.2519 SGD BHD SGD transfer rate on 01/07/2011
30-06-2011 1 x BHD = 3.2584 SGD BHD SGD transfer rate on 30/06/2011
29-06-2011 1 x BHD = 3.2749 SGD BHD SGD transfer rate on 29/06/2011
28-06-2011 1 x BHD = 3.2861 SGD BHD SGD transfer rate on 28/06/2011
27-06-2011 1 x BHD = 3.2915 SGD BHD SGD transfer rate on 27/06/2011
26-06-2011 1 x BHD = 3.2812 SGD BHD SGD transfer rate on 26/06/2011
25-06-2011 1 x BHD = 3.2807 SGD BHD SGD transfer rate on 25/06/2011
24-06-2011 1 x BHD = 3.2807 SGD BHD SGD transfer rate on 24/06/2011
23-06-2011 1 x BHD = 3.2777 SGD BHD SGD transfer rate on 23/06/2011
22-06-2011 1 x BHD = 3.2725 SGD BHD SGD transfer rate on 22/06/2011
21-06-2011 1 x BHD = 3.2679 SGD BHD SGD transfer rate on 21/06/2011
20-06-2011 1 x BHD = 3.2765 SGD BHD SGD transfer rate on 20/06/2011
19-06-2011 1 x BHD = 3.2696 SGD BHD SGD transfer rate on 19/06/2011
18-06-2011 1 x BHD = 3.2731 SGD BHD SGD transfer rate on 18/06/2011
17-06-2011 1 x BHD = 3.2731 SGD BHD SGD transfer rate on 17/06/2011
16-06-2011 1 x BHD = 3.2873 SGD BHD SGD transfer rate on 16/06/2011
15-06-2011 1 x BHD = 3.2864 SGD BHD SGD transfer rate on 15/06/2011
14-06-2011 1 x BHD = 3.264 SGD BHD SGD transfer rate on 14/06/2011
13-06-2011 1 x BHD = 3.275 SGD BHD SGD transfer rate on 13/06/2011
12-06-2011 1 x BHD = 3.2795 SGD BHD SGD transfer rate on 12/06/2011
11-06-2011 1 x BHD = 3.2827 SGD BHD SGD transfer rate on 11/06/2011
10-06-2011 1 x BHD = 3.2827 SGD BHD SGD transfer rate on 10/06/2011
9-06-2011 1 x BHD = 3.2621 SGD BHD SGD transfer rate on 09/06/2011
8-06-2011 1 x BHD = 3.2717 SGD BHD SGD transfer rate on 08/06/2011
7-06-2011 1 x BHD = 3.2545 SGD BHD SGD transfer rate on 07/06/2011
6-06-2011 1 x BHD = 3.2657 SGD BHD SGD transfer rate on 06/06/2011
5-06-2011 1 x BHD = 3.2611 SGD BHD SGD transfer rate on 05/06/2011
4-06-2011 1 x BHD = 3.2607 SGD BHD SGD transfer rate on 04/06/2011
3-06-2011 1 x BHD = 3.2607 SGD BHD SGD transfer rate on 03/06/2011
2-06-2011 1 x BHD = 3.27 SGD BHD SGD transfer rate on 02/06/2011
1-06-2011 1 x BHD = 3.2876 SGD BHD SGD transfer rate on 01/06/2011
31-05-2011 1 x BHD = 3.2703 SGD BHD SGD transfer rate on 31/05/2011
30-05-2011 1 x BHD = 3.274 SGD BHD SGD transfer rate on 30/05/2011
29-05-2011 1 x BHD = 3.2798 SGD BHD SGD transfer rate on 29/05/2011
28-05-2011 1 x BHD = 3.2794 SGD BHD SGD transfer rate on 28/05/2011
27-05-2011 1 x BHD = 3.281 SGD BHD SGD transfer rate on 27/05/2011
26-05-2011 1 x BHD = 3.2963 SGD BHD SGD transfer rate on 26/05/2011
25-05-2011 1 x BHD = 3.3091 SGD BHD SGD transfer rate on 25/05/2011
24-05-2011 1 x BHD = 3.3108 SGD BHD SGD transfer rate on 24/05/2011
23-05-2011 1 x BHD = 3.312 SGD BHD SGD transfer rate on 23/05/2011
22-05-2011 1 x BHD = 3.2876 SGD BHD SGD transfer rate on 22/05/2011
21-05-2011 1 x BHD = 3.2845 SGD BHD SGD transfer rate on 21/05/2011
20-05-2011 1 x BHD = 3.2845 SGD BHD SGD transfer rate on 20/05/2011
19-05-2011 1 x BHD = 3.283 SGD BHD SGD transfer rate on 19/05/2011
18-05-2011 1 x BHD = 3.2888 SGD BHD SGD transfer rate on 18/05/2011
17-05-2011 1 x BHD = 3.3068 SGD BHD SGD transfer rate on 17/05/2011
16-05-2011 1 x BHD = 3.3179 SGD BHD SGD transfer rate on 16/05/2011
15-05-2011 1 x BHD = 3.3027 SGD BHD SGD transfer rate on 15/05/2011
14-05-2011 1 x BHD = 3.3025 SGD BHD SGD transfer rate on 14/05/2011
13-05-2011 1 x BHD = 3.3036 SGD BHD SGD transfer rate on 13/05/2011
12-05-2011 1 x BHD = 3.2856 SGD BHD SGD transfer rate on 12/05/2011
11-05-2011 1 x BHD = 3.2801 SGD BHD SGD transfer rate on 11/05/2011
10-05-2011 1 x BHD = 3.2673 SGD BHD SGD transfer rate on 10/05/2011
9-05-2011 1 x BHD = 3.2694 SGD BHD SGD transfer rate on 09/05/2011
8-05-2011 1 x BHD = 3.275 SGD BHD SGD transfer rate on 08/05/2011
7-05-2011 1 x BHD = 3.2875 SGD BHD SGD transfer rate on 07/05/2011
6-05-2011 1 x BHD = 3.2875 SGD BHD SGD transfer rate on 06/05/2011
5-05-2011 1 x BHD = 3.2864 SGD BHD SGD transfer rate on 05/05/2011
4-05-2011 1 x BHD = 3.2641 SGD BHD SGD transfer rate on 04/05/2011
3-05-2011 1 x BHD = 3.2593 SGD BHD SGD transfer rate on 03/05/2011
2-05-2011 1 x BHD = 3.247 SGD BHD SGD transfer rate on 02/05/2011
1-05-2011 1 x BHD = 3.2426 SGD BHD SGD transfer rate on 01/05/2011
30-04-2011 1 x BHD = 3.2475 SGD BHD SGD transfer rate on 30/04/2011
29-04-2011 1 x BHD = 3.2475 SGD BHD SGD transfer rate on 29/04/2011
28-04-2011 1 x BHD = 3.256 SGD BHD SGD transfer rate on 28/04/2011
27-04-2011 1 x BHD = 3.2608 SGD BHD SGD transfer rate on 27/04/2011
26-04-2011 1 x BHD = 3.2717 SGD BHD SGD transfer rate on 26/04/2011
25-04-2011 1 x BHD = 3.2786 SGD BHD SGD transfer rate on 25/04/2011
24-04-2011 1 x BHD = 3.2758 SGD BHD SGD transfer rate on 24/04/2011
23-04-2011 1 x BHD = 3.275 SGD BHD SGD transfer rate on 23/04/2011
22-04-2011 1 x BHD = 3.275 SGD BHD SGD transfer rate on 22/04/2011
21-04-2011 1 x BHD = 3.2752 SGD BHD SGD transfer rate on 21/04/2011
20-04-2011 1 x BHD = 3.2838 SGD BHD SGD transfer rate on 20/04/2011
19-04-2011 1 x BHD = 3.2981 SGD BHD SGD transfer rate on 19/04/2011
18-04-2011 1 x BHD = 3.3089 SGD BHD SGD transfer rate on 18/04/2011
17-04-2011 1 x BHD = 3.2953 SGD BHD SGD transfer rate on 17/04/2011
16-04-2011 1 x BHD = 3.2986 SGD BHD SGD transfer rate on 16/04/2011
15-04-2011 1 x BHD = 3.2986 SGD BHD SGD transfer rate on 15/04/2011
14-04-2011 1 x BHD = 3.3075 SGD BHD SGD transfer rate on 14/04/2011
13-04-2011 1 x BHD = 3.3303 SGD BHD SGD transfer rate on 13/04/2011
12-04-2011 1 x BHD = 3.3312 SGD BHD SGD transfer rate on 12/04/2011
11-04-2011 1 x BHD = 3.3339 SGD BHD SGD transfer rate on 11/04/2011
10-04-2011 1 x BHD = 3.3317 SGD BHD SGD transfer rate on 10/04/2011
9-04-2011 1 x BHD = 3.3339 SGD BHD SGD transfer rate on 09/04/2011
8-04-2011 1 x BHD = 3.3345 SGD BHD SGD transfer rate on 08/04/2011
7-04-2011 1 x BHD = 3.3425 SGD BHD SGD transfer rate on 07/04/2011
6-04-2011 1 x BHD = 3.3398 SGD BHD SGD transfer rate on 06/04/2011
5-04-2011 1 x BHD = 3.3434 SGD BHD SGD transfer rate on 05/04/2011
4-04-2011 1 x BHD = 3.3445 SGD BHD SGD transfer rate on 04/04/2011
3-04-2011 1 x BHD = 3.3444 SGD BHD SGD transfer rate on 03/04/2011
2-04-2011 1 x BHD = 3.3431 SGD BHD SGD transfer rate on 02/04/2011
1-04-2011 1 x BHD = 3.3426 SGD BHD SGD transfer rate on 01/04/2011
31-03-2011 1 x BHD = 3.3412 SGD BHD SGD transfer rate on 31/03/2011
30-03-2011 1 x BHD = 3.3444 SGD BHD SGD transfer rate on 30/03/2011
29-03-2011 1 x BHD = 3.3465 SGD BHD SGD transfer rate on 29/03/2011
28-03-2011 1 x BHD = 3.3479 SGD BHD SGD transfer rate on 28/03/2011
27-03-2011 1 x BHD = 3.3398 SGD BHD SGD transfer rate on 27/03/2011
26-03-2011 1 x BHD = 3.3436 SGD BHD SGD transfer rate on 26/03/2011
25-03-2011 1 x BHD = 3.3436 SGD BHD SGD transfer rate on 25/03/2011
24-03-2011 1 x BHD = 3.3427 SGD BHD SGD transfer rate on 24/03/2011
23-03-2011 1 x BHD = 3.3533 SGD BHD SGD transfer rate on 23/03/2011
22-03-2011 1 x BHD = 3.3511 SGD BHD SGD transfer rate on 22/03/2011
21-03-2011 1 x BHD = 3.3578 SGD BHD SGD transfer rate on 21/03/2011
20-03-2011 1 x BHD = 3.3737 SGD BHD SGD transfer rate on 20/03/2011
19-03-2011 1 x BHD = 3.3772 SGD BHD SGD transfer rate on 19/03/2011
18-03-2011 1 x BHD = 3.3772 SGD BHD SGD transfer rate on 18/03/2011
17-03-2011 1 x BHD = 3.3909 SGD BHD SGD transfer rate on 17/03/2011
16-03-2011 1 x BHD = 3.4054 SGD BHD SGD transfer rate on 16/03/2011
15-03-2011 1 x BHD = 3.3864 SGD BHD SGD transfer rate on 15/03/2011
14-03-2011 1 x BHD = 3.3626 SGD BHD SGD transfer rate on 14/03/2011
13-03-2011 1 x BHD = 3.3645 SGD BHD SGD transfer rate on 13/03/2011
12-03-2011 1 x BHD = 3.3619 SGD BHD SGD transfer rate on 12/03/2011
11-03-2011 1 x BHD = 3.3613 SGD BHD SGD transfer rate on 11/03/2011
10-03-2011 1 x BHD = 3.3785 SGD BHD SGD transfer rate on 10/03/2011
9-03-2011 1 x BHD = 3.3629 SGD BHD SGD transfer rate on 09/03/2011
8-03-2011 1 x BHD = 3.3626 SGD BHD SGD transfer rate on 08/03/2011
7-03-2011 1 x BHD = 3.3571 SGD BHD SGD transfer rate on 07/03/2011
6-03-2011 1 x BHD = 3.3599 SGD BHD SGD transfer rate on 06/03/2011
5-03-2011 1 x BHD = 3.3606 SGD BHD SGD transfer rate on 05/03/2011
4-03-2011 1 x BHD = 3.3611 SGD BHD SGD transfer rate on 04/03/2011
3-03-2011 1 x BHD = 3.3623 SGD BHD SGD transfer rate on 03/03/2011
2-03-2011 1 x BHD = 3.3664 SGD BHD SGD transfer rate on 02/03/2011
1-03-2011 1 x BHD = 3.3732 SGD BHD SGD transfer rate on 01/03/2011
28-02-2011 1 x BHD = 3.3706 SGD BHD SGD transfer rate on 28/02/2011
27-02-2011 1 x BHD = 3.3739 SGD BHD SGD transfer rate on 27/02/2011
26-02-2011 1 x BHD = 3.3746 SGD BHD SGD transfer rate on 26/02/2011
25-02-2011 1 x BHD = 3.3746 SGD BHD SGD transfer rate on 25/02/2011
24-02-2011 1 x BHD = 3.3856 SGD BHD SGD transfer rate on 24/02/2011
23-02-2011 1 x BHD = 3.3906 SGD BHD SGD transfer rate on 23/02/2011
22-02-2011 1 x BHD = 3.3993 SGD BHD SGD transfer rate on 22/02/2011
21-02-2011 1 x BHD = 3.3837 SGD BHD SGD transfer rate on 21/02/2011
20-02-2011 1 x BHD = 3.3754 SGD BHD SGD transfer rate on 20/02/2011
19-02-2011 1 x BHD = 3.3777 SGD BHD SGD transfer rate on 19/02/2011
18-02-2011 1 x BHD = 3.3794 SGD BHD SGD transfer rate on 18/02/2011
17-02-2011 1 x BHD = 3.3858 SGD BHD SGD transfer rate on 17/02/2011
16-02-2011 1 x BHD = 3.3927 SGD BHD SGD transfer rate on 16/02/2011
15-02-2011 1 x BHD = 3.4031 SGD BHD SGD transfer rate on 15/02/2011
14-02-2011 1 x BHD = 3.3982 SGD BHD SGD transfer rate on 14/02/2011
13-02-2011 1 x BHD = 3.402 SGD BHD SGD transfer rate on 13/02/2011
12-02-2011 1 x BHD = 3.4023 SGD BHD SGD transfer rate on 12/02/2011
11-02-2011 1 x BHD = 3.4023 SGD BHD SGD transfer rate on 11/02/2011
10-02-2011 1 x BHD = 3.3918 SGD BHD SGD transfer rate on 10/02/2011
9-02-2011 1 x BHD = 3.3767 SGD BHD SGD transfer rate on 09/02/2011
8-02-2011 1 x BHD = 3.3745 SGD BHD SGD transfer rate on 08/02/2011
7-02-2011 1 x BHD = 3.3823 SGD BHD SGD transfer rate on 07/02/2011
6-02-2011 1 x BHD = 3.3812 SGD BHD SGD transfer rate on 06/02/2011
5-02-2011 1 x BHD = 3.382 SGD BHD SGD transfer rate on 05/02/2011
4-02-2011 1 x BHD = 3.3798 SGD BHD SGD transfer rate on 04/02/2011
3-02-2011 1 x BHD = 3.3794 SGD BHD SGD transfer rate on 03/02/2011
2-02-2011 1 x BHD = 3.3824 SGD BHD SGD transfer rate on 02/02/2011
1-02-2011 1 x BHD = 3.3746 SGD BHD SGD transfer rate on 01/02/2011
31-01-2011 1 x BHD = 3.3963 SGD BHD SGD transfer rate on 31/01/2011
30-01-2011 1 x BHD = 3.4061 SGD BHD SGD transfer rate on 30/01/2011
29-01-2011 1 x BHD = 3.4061 SGD BHD SGD transfer rate on 29/01/2011
28-01-2011 1 x BHD = 3.405 SGD BHD SGD transfer rate on 28/01/2011
27-01-2011 1 x BHD = 3.3924 SGD BHD SGD transfer rate on 27/01/2011
26-01-2011 1 x BHD = 3.3925 SGD BHD SGD transfer rate on 26/01/2011
25-01-2011 1 x BHD = 3.3936 SGD BHD SGD transfer rate on 25/01/2011
24-01-2011 1 x BHD = 3.3968 SGD BHD SGD transfer rate on 24/01/2011
23-01-2011 1 x BHD = 3.4034 SGD BHD SGD transfer rate on 23/01/2011
22-01-2011 1 x BHD = 3.4056 SGD BHD SGD transfer rate on 22/01/2011
21-01-2011 1 x BHD = 3.4039 SGD BHD SGD transfer rate on 21/01/2011
20-01-2011 1 x BHD = 3.4186 SGD BHD SGD transfer rate on 20/01/2011
19-01-2011 1 x BHD = 3.4012 SGD BHD SGD transfer rate on 19/01/2011
18-01-2011 1 x BHD = 3.407 SGD BHD SGD transfer rate on 18/01/2011
17-01-2011 1 x BHD = 3.4148 SGD BHD SGD transfer rate on 17/01/2011
16-01-2011 1 x BHD = 3.4178 SGD BHD SGD transfer rate on 16/01/2011
15-01-2011 1 x BHD = 3.4168 SGD BHD SGD transfer rate on 15/01/2011
14-01-2011 1 x BHD = 3.4168 SGD BHD SGD transfer rate on 14/01/2011
13-01-2011 1 x BHD = 3.4117 SGD BHD SGD transfer rate on 13/01/2011
12-01-2011 1 x BHD = 3.4149 SGD BHD SGD transfer rate on 12/01/2011
11-01-2011 1 x BHD = 3.4344 SGD BHD SGD transfer rate on 11/01/2011
10-01-2011 1 x BHD = 3.445 SGD BHD SGD transfer rate on 10/01/2011
9-01-2011 1 x BHD = 3.4346 SGD BHD SGD transfer rate on 09/01/2011
8-01-2011 1 x BHD = 3.43 SGD BHD SGD transfer rate on 08/01/2011
7-01-2011 1 x BHD = 3.43 SGD BHD SGD transfer rate on 07/01/2011
6-01-2011 1 x BHD = 3.4381 SGD BHD SGD transfer rate on 06/01/2011
5-01-2011 1 x BHD = 3.4288 SGD BHD SGD transfer rate on 05/01/2011
4-01-2011 1 x BHD = 3.4156 SGD BHD SGD transfer rate on 04/01/2011
3-01-2011 1 x BHD = 3.4099 SGD BHD SGD transfer rate on 03/01/2011
2-01-2011 1 x BHD = 3.406 SGD BHD SGD transfer rate on 02/01/2011
1-01-2011 1 x BHD = 3.406 SGD BHD SGD transfer rate on 01/01/2011
31-12-2010 1 x BHD = 3.4055 SGD BHD SGD transfer rate on 31/12/2010
30-12-2010 1 x BHD = 3.4186 SGD BHD SGD transfer rate on 30/12/2010
29-12-2010 1 x BHD = 3.4275 SGD BHD SGD transfer rate on 29/12/2010
28-12-2010 1 x BHD = 3.444 SGD BHD SGD transfer rate on 28/12/2010
27-12-2010 1 x BHD = 3.4495 SGD BHD SGD transfer rate on 27/12/2010
26-12-2010 1 x BHD = 3.4453 SGD BHD SGD transfer rate on 26/12/2010
25-12-2010 1 x BHD = 3.4464 SGD BHD SGD transfer rate on 25/12/2010
24-12-2010 1 x BHD = 3.4482 SGD BHD SGD transfer rate on 24/12/2010
23-12-2010 1 x BHD = 3.4651 SGD BHD SGD transfer rate on 23/12/2010
22-12-2010 1 x BHD = 3.4673 SGD BHD SGD transfer rate on 22/12/2010
21-12-2010 1 x BHD = 3.4841 SGD BHD SGD transfer rate on 21/12/2010
20-12-2010 1 x BHD = 3.4924 SGD BHD SGD transfer rate on 20/12/2010
19-12-2010 1 x BHD = 3.4811 SGD BHD SGD transfer rate on 19/12/2010
18-12-2010 1 x BHD = 3.4814 SGD BHD SGD transfer rate on 18/12/2010
17-12-2010 1 x BHD = 3.4825 SGD BHD SGD transfer rate on 17/12/2010
16-12-2010 1 x BHD = 3.4885 SGD BHD SGD transfer rate on 16/12/2010
15-12-2010 1 x BHD = 3.4786 SGD BHD SGD transfer rate on 15/12/2010
14-12-2010 1 x BHD = 3.4513 SGD BHD SGD transfer rate on 14/12/2010
13-12-2010 1 x BHD = 3.4656 SGD BHD SGD transfer rate on 13/12/2010
12-12-2010 1 x BHD = 3.4676 SGD BHD SGD transfer rate on 12/12/2010
11-12-2010 1 x BHD = 3.4669 SGD BHD SGD transfer rate on 11/12/2010
10-12-2010 1 x BHD = 3.4715 SGD BHD SGD transfer rate on 10/12/2010
9-12-2010 1 x BHD = 3.4778 SGD BHD SGD transfer rate on 09/12/2010
8-12-2010 1 x BHD = 3.4883 SGD BHD SGD transfer rate on 08/12/2010
7-12-2010 1 x BHD = 3.4621 SGD BHD SGD transfer rate on 07/12/2010
6-12-2010 1 x BHD = 3.4594 SGD BHD SGD transfer rate on 06/12/2010
5-12-2010 1 x BHD = 3.4548 SGD BHD SGD transfer rate on 05/12/2010
4-12-2010 1 x BHD = 3.4554 SGD BHD SGD transfer rate on 04/12/2010
3-12-2010 1 x BHD = 3.4648 SGD BHD SGD transfer rate on 03/12/2010
2-12-2010 1 x BHD = 3.4742 SGD BHD SGD transfer rate on 02/12/2010
1-12-2010 1 x BHD = 3.4841 SGD BHD SGD transfer rate on 01/12/2010
30-11-2010 1 x BHD = 3.5008 SGD BHD SGD transfer rate on 30/11/2010
29-11-2010 1 x BHD = 3.5009 SGD BHD SGD transfer rate on 29/11/2010
28-11-2010 1 x BHD = 3.5035 SGD BHD SGD transfer rate on 28/11/2010
27-11-2010 1 x BHD = 3.5037 SGD BHD SGD transfer rate on 27/11/2010
26-11-2010 1 x BHD = 3.4963 SGD BHD SGD transfer rate on 26/11/2010
25-11-2010 1 x BHD = 3.4695 SGD BHD SGD transfer rate on 25/11/2010
24-11-2010 1 x BHD = 3.4767 SGD BHD SGD transfer rate on 24/11/2010
23-11-2010 1 x BHD = 3.4709 SGD BHD SGD transfer rate on 23/11/2010
22-11-2010 1 x BHD = 3.4374 SGD BHD SGD transfer rate on 22/11/2010
21-11-2010 1 x BHD = 3.4379 SGD BHD SGD transfer rate on 21/11/2010
20-11-2010 1 x BHD = 3.4371 SGD BHD SGD transfer rate on 20/11/2010
19-11-2010 1 x BHD = 3.4389 SGD BHD SGD transfer rate on 19/11/2010
18-11-2010 1 x BHD = 3.441 SGD BHD SGD transfer rate on 18/11/2010
17-11-2010 1 x BHD = 3.4571 SGD BHD SGD transfer rate on 17/11/2010
16-11-2010 1 x BHD = 3.4515 SGD BHD SGD transfer rate on 16/11/2010
15-11-2010 1 x BHD = 3.4549 SGD BHD SGD transfer rate on 15/11/2010
14-11-2010 1 x BHD = 3.4484 SGD BHD SGD transfer rate on 14/11/2010
13-11-2010 1 x BHD = 3.4487 SGD BHD SGD transfer rate on 13/11/2010
12-11-2010 1 x BHD = 3.4365 SGD BHD SGD transfer rate on 12/11/2010
11-11-2010 1 x BHD = 3.4165 SGD BHD SGD transfer rate on 11/11/2010
10-11-2010 1 x BHD = 3.4154 SGD BHD SGD transfer rate on 10/11/2010
9-11-2010 1 x BHD = 3.4088 SGD BHD SGD transfer rate on 09/11/2010
8-11-2010 1 x BHD = 3.4118 SGD BHD SGD transfer rate on 08/11/2010
7-11-2010 1 x BHD = 3.4099 SGD BHD SGD transfer rate on 07/11/2010
6-11-2010 1 x BHD = 3.4099 SGD BHD SGD transfer rate on 06/11/2010
5-11-2010 1 x BHD = 3.4051 SGD BHD SGD transfer rate on 05/11/2010
4-11-2010 1 x BHD = 3.4074 SGD BHD SGD transfer rate on 04/11/2010
3-11-2010 1 x BHD = 3.4125 SGD BHD SGD transfer rate on 03/11/2010
2-11-2010 1 x BHD = 3.4204 SGD BHD SGD transfer rate on 02/11/2010
1-11-2010 1 x BHD = 3.4248 SGD BHD SGD transfer rate on 01/11/2010
31-10-2010 1 x BHD = 3.4736 SGD BHD SGD transfer rate on 31/10/2010
30-10-2010 1 x BHD = 3.4736 SGD BHD SGD transfer rate on 30/10/2010
29-10-2010 1 x BHD = 3.4428 SGD BHD SGD transfer rate on 29/10/2010
28-10-2010 1 x BHD = 3.4422 SGD BHD SGD transfer rate on 28/10/2010
27-10-2010 1 x BHD = 3.4524 SGD BHD SGD transfer rate on 27/10/2010
26-10-2010 1 x BHD = 3.4355 SGD BHD SGD transfer rate on 26/10/2010
25-10-2010 1 x BHD = 3.4278 SGD BHD SGD transfer rate on 25/10/2010
24-10-2010 1 x BHD = 3.4385 SGD BHD SGD transfer rate on 24/10/2010
23-10-2010 1 x BHD = 3.4385 SGD BHD SGD transfer rate on 23/10/2010
22-10-2010 1 x BHD = 3.445 SGD BHD SGD transfer rate on 22/10/2010
21-10-2010 1 x BHD = 3.4462 SGD BHD SGD transfer rate on 21/10/2010
20-10-2010 1 x BHD = 3.4638 SGD BHD SGD transfer rate on 20/10/2010
19-10-2010 1 x BHD = 3.4608 SGD BHD SGD transfer rate on 19/10/2010
18-10-2010 1 x BHD = 3.4482 SGD BHD SGD transfer rate on 18/10/2010
17-10-2010 1 x BHD = 3.4364 SGD BHD SGD transfer rate on 17/10/2010
16-10-2010 1 x BHD = 3.4518 SGD BHD SGD transfer rate on 16/10/2010
15-10-2010 1 x BHD = 3.4772 SGD BHD SGD transfer rate on 15/10/2010
14-10-2010 1 x BHD = 3.4715 SGD BHD SGD transfer rate on 14/10/2010
13-10-2010 1 x BHD = 3.4584 SGD BHD SGD transfer rate on 13/10/2010
12-10-2010 1 x BHD = 3.4638 SGD BHD SGD transfer rate on 12/10/2010
11-10-2010 1 x BHD = 3.4599 SGD BHD SGD transfer rate on 11/10/2010
10-10-2010 1 x BHD = 3.462 SGD BHD SGD transfer rate on 10/10/2010
9-10-2010 1 x BHD = 3.462 SGD BHD SGD transfer rate on 09/10/2010
8-10-2010 1 x BHD = 3.4667 SGD BHD SGD transfer rate on 08/10/2010
7-10-2010 1 x BHD = 3.4636 SGD BHD SGD transfer rate on 07/10/2010
6-10-2010 1 x BHD = 3.4685 SGD BHD SGD transfer rate on 06/10/2010
5-10-2010 1 x BHD = 3.4775 SGD BHD SGD transfer rate on 05/10/2010
4-10-2010 1 x BHD = 3.4376 SGD BHD SGD transfer rate on 04/10/2010
3-10-2010 1 x BHD = 3.4817 SGD BHD SGD transfer rate on 03/10/2010
2-10-2010 1 x BHD = 3.4817 SGD BHD SGD transfer rate on 02/10/2010
1-10-2010 1 x BHD = 3.4843 SGD BHD SGD transfer rate on 01/10/2010
30-09-2010 1 x BHD = 3.486 SGD BHD SGD transfer rate on 30/09/2010
29-09-2010 1 x BHD = 3.3578 SGD BHD SGD transfer rate on 29/09/2010
28-09-2010 1 x BHD = 3.4999 SGD BHD SGD transfer rate on 28/09/2010
27-09-2010 1 x BHD = 3.5034 SGD BHD SGD transfer rate on 27/09/2010
26-09-2010 1 x BHD = 3.5059 SGD BHD SGD transfer rate on 26/09/2010
25-09-2010 1 x BHD = 3.5065 SGD BHD SGD transfer rate on 25/09/2010
24-09-2010 1 x BHD = 3.5146 SGD BHD SGD transfer rate on 24/09/2010
23-09-2010 1 x BHD = 3.519 SGD BHD SGD transfer rate on 23/09/2010
22-09-2010 1 x BHD = 3.5176 SGD BHD SGD transfer rate on 22/09/2010
21-09-2010 1 x BHD = 3.5328 SGD BHD SGD transfer rate on 21/09/2010
20-09-2010 1 x BHD = 3.5333 SGD BHD SGD transfer rate on 20/09/2010
19-09-2010 1 x BHD = 3.5396 SGD BHD SGD transfer rate on 19/09/2010
18-09-2010 1 x BHD = 3.5396 SGD BHD SGD transfer rate on 18/09/2010
17-09-2010 1 x BHD = 3.5405 SGD BHD SGD transfer rate on 17/09/2010
16-09-2010 1 x BHD = 3.5449 SGD BHD SGD transfer rate on 16/09/2010
15-09-2010 1 x BHD = 3.5418 SGD BHD SGD transfer rate on 15/09/2010
14-09-2010 1 x BHD = 3.5404 SGD BHD SGD transfer rate on 14/09/2010
13-09-2010 1 x BHD = 3.5518 SGD BHD SGD transfer rate on 13/09/2010
12-09-2010 1 x BHD = 3.5532 SGD BHD SGD transfer rate on 12/09/2010
11-09-2010 1 x BHD = 3.5477 SGD BHD SGD transfer rate on 11/09/2010
10-09-2010 1 x BHD = 3.5501 SGD BHD SGD transfer rate on 10/09/2010
9-09-2010 1 x BHD = 3.557 SGD BHD SGD transfer rate on 09/09/2010
8-09-2010 1 x BHD = 3.568 SGD BHD SGD transfer rate on 08/09/2010
7-09-2010 1 x BHD = 3.5692 SGD BHD SGD transfer rate on 07/09/2010
6-09-2010 1 x BHD = 3.5648 SGD BHD SGD transfer rate on 06/09/2010
5-09-2010 1 x BHD = 3.5653 SGD BHD SGD transfer rate on 05/09/2010
4-09-2010 1 x BHD = 3.5653 SGD BHD SGD transfer rate on 04/09/2010
3-09-2010 1 x BHD = 3.5727 SGD BHD SGD transfer rate on 03/09/2010
2-09-2010 1 x BHD = 3.5736 SGD BHD SGD transfer rate on 02/09/2010
1-09-2010 1 x BHD = 3.5852 SGD BHD SGD transfer rate on 01/09/2010
31-08-2010 1 x BHD = 3.5949 SGD BHD SGD transfer rate on 31/08/2010
30-08-2010 1 x BHD = 3.5925 SGD BHD SGD transfer rate on 30/08/2010
29-08-2010 1 x BHD = 3.5884 SGD BHD SGD transfer rate on 29/08/2010
28-08-2010 1 x BHD = 3.5909 SGD BHD SGD transfer rate on 28/08/2010
27-08-2010 1 x BHD = 3.5956 SGD BHD SGD transfer rate on 27/08/2010
26-08-2010 1 x BHD = 3.5985 SGD BHD SGD transfer rate on 26/08/2010
25-08-2010 1 x BHD = 3.6086 SGD BHD SGD transfer rate on 25/08/2010
24-08-2010 1 x BHD = 3.6008 SGD BHD SGD transfer rate on 24/08/2010
23-08-2010 1 x BHD = 3.5985 SGD BHD SGD transfer rate on 23/08/2010
22-08-2010 1 x BHD = 3.5998 SGD BHD SGD transfer rate on 22/08/2010
21-08-2010 1 x BHD = 3.5998 SGD BHD SGD transfer rate on 21/08/2010
20-08-2010 1 x BHD = 3.5964 SGD BHD SGD transfer rate on 20/08/2010
19-08-2010 1 x BHD = 3.5814 SGD BHD SGD transfer rate on 19/08/2010
18-08-2010 1 x BHD = 3.5865 SGD BHD SGD transfer rate on 18/08/2010
17-08-2010 1 x BHD = 3.5926 SGD BHD SGD transfer rate on 17/08/2010
16-08-2010 1 x BHD = 3.6146 SGD BHD SGD transfer rate on 16/08/2010
15-08-2010 1 x BHD = 3.6117 SGD BHD SGD transfer rate on 15/08/2010
14-08-2010 1 x BHD = 3.6123 SGD BHD SGD transfer rate on 14/08/2010
13-08-2010 1 x BHD = 3.6101 SGD BHD SGD transfer rate on 13/08/2010
12-08-2010 1 x BHD = 3.6124 SGD BHD SGD transfer rate on 12/08/2010
11-08-2010 1 x BHD = 3.5998 SGD BHD SGD transfer rate on 11/08/2010
10-08-2010 1 x BHD = 3.5812 SGD BHD SGD transfer rate on 10/08/2010
9-08-2010 1 x BHD = 3.573 SGD BHD SGD transfer rate on 09/08/2010
8-08-2010 1 x BHD = 3.5768 SGD BHD SGD transfer rate on 08/08/2010
7-08-2010 1 x BHD = 3.5768 SGD BHD SGD transfer rate on 07/08/2010
6-08-2010 1 x BHD = 3.5844 SGD BHD SGD transfer rate on 06/08/2010
5-08-2010 1 x BHD = 3.5897 SGD BHD SGD transfer rate on 05/08/2010
4-08-2010 1 x BHD = 3.5846 SGD BHD SGD transfer rate on 04/08/2010
3-08-2010 1 x BHD = 3.5822 SGD BHD SGD transfer rate on 03/08/2010
2-08-2010 1 x BHD = 3.5882 SGD BHD SGD transfer rate on 02/08/2010
1-08-2010 1 x BHD = 3.6065 SGD BHD SGD transfer rate on 01/08/2010
31-07-2010 1 x BHD = 3.6065 SGD BHD SGD transfer rate on 31/07/2010
30-07-2010 1 x BHD = 3.6091 SGD BHD SGD transfer rate on 30/07/2010
29-07-2010 1 x BHD = 3.6159 SGD BHD SGD transfer rate on 29/07/2010
28-07-2010 1 x BHD = 3.6179 SGD BHD SGD transfer rate on 28/07/2010
27-07-2010 1 x BHD = 3.6088 SGD BHD SGD transfer rate on 27/07/2010
26-07-2010 1 x BHD = 3.6223 SGD BHD SGD transfer rate on 26/07/2010
25-07-2010 1 x BHD = 3.633 SGD BHD SGD transfer rate on 25/07/2010
24-07-2010 1 x BHD = 3.6324 SGD BHD SGD transfer rate on 24/07/2010
23-07-2010 1 x BHD = 3.6402 SGD BHD SGD transfer rate on 23/07/2010
22-07-2010 1 x BHD = 3.6461 SGD BHD SGD transfer rate on 22/07/2010
21-07-2010 1 x BHD = 3.6422 SGD BHD SGD transfer rate on 21/07/2010
20-07-2010 1 x BHD = 3.642 SGD BHD SGD transfer rate on 20/07/2010
19-07-2010 1 x BHD = 3.6532 SGD BHD SGD transfer rate on 19/07/2010
18-07-2010 1 x BHD = 3.6506 SGD BHD SGD transfer rate on 18/07/2010
17-07-2010 1 x BHD = 3.6511 SGD BHD SGD transfer rate on 17/07/2010
16-07-2010 1 x BHD = 3.6507 SGD BHD SGD transfer rate on 16/07/2010
15-07-2010 1 x BHD = 3.6496 SGD BHD SGD transfer rate on 15/07/2010
14-07-2010 1 x BHD = 3.6521 SGD BHD SGD transfer rate on 14/07/2010
13-07-2010 1 x BHD = 3.6631 SGD BHD SGD transfer rate on 13/07/2010
12-07-2010 1 x BHD = 3.6644 SGD BHD SGD transfer rate on 12/07/2010
11-07-2010 1 x BHD = 3.6584 SGD BHD SGD transfer rate on 11/07/2010
10-07-2010 1 x BHD = 3.6584 SGD BHD SGD transfer rate on 10/07/2010
9-07-2010 1 x BHD = 3.6574 SGD BHD SGD transfer rate on 09/07/2010
8-07-2010 1 x BHD = 3.6634 SGD BHD SGD transfer rate on 08/07/2010
7-07-2010 1 x BHD = 3.7311 SGD BHD SGD transfer rate on 07/07/2010
6-07-2010 1 x BHD = 3.6949 SGD BHD SGD transfer rate on 06/07/2010
5-07-2010 1 x BHD = 3.6919 SGD BHD SGD transfer rate on 05/07/2010
4-07-2010 1 x BHD = 3.6863 SGD BHD SGD transfer rate on 04/07/2010
3-07-2010 1 x BHD = 3.6869 SGD BHD SGD transfer rate on 03/07/2010
2-07-2010 1 x BHD = 3.6924 SGD BHD SGD transfer rate on 02/07/2010
1-07-2010 1 x BHD = 3.7083 SGD BHD SGD transfer rate on 01/07/2010
30-06-2010 1 x BHD = 3.7157 SGD BHD SGD transfer rate on 30/06/2010
29-06-2010 1 x BHD = 3.7046 SGD BHD SGD transfer rate on 29/06/2010
28-06-2010 1 x BHD = 3.6726 SGD BHD SGD transfer rate on 28/06/2010
27-06-2010 1 x BHD = 3.6788 SGD BHD SGD transfer rate on 27/06/2010
26-06-2010 1 x BHD = 3.6781 SGD BHD SGD transfer rate on 26/06/2010
25-06-2010 1 x BHD = 3.6885 SGD BHD SGD transfer rate on 25/06/2010
24-06-2010 1 x BHD = 3.6872 SGD BHD SGD transfer rate on 24/06/2010
23-06-2010 1 x BHD = 3.6864 SGD BHD SGD transfer rate on 23/06/2010
22-06-2010 1 x BHD = 3.6618 SGD BHD SGD transfer rate on 22/06/2010
21-06-2010 1 x BHD = 3.6472 SGD BHD SGD transfer rate on 21/06/2010
20-06-2010 1 x BHD = 3.6748 SGD BHD SGD transfer rate on 20/06/2010
19-06-2010 1 x BHD = 3.6754 SGD BHD SGD transfer rate on 19/06/2010
18-06-2010 1 x BHD = 3.6769 SGD BHD SGD transfer rate on 18/06/2010
17-06-2010 1 x BHD = 3.6956 SGD BHD SGD transfer rate on 17/06/2010
16-06-2010 1 x BHD = 3.6927 SGD BHD SGD transfer rate on 16/06/2010
15-06-2010 1 x BHD = 3.7053 SGD BHD SGD transfer rate on 15/06/2010
14-06-2010 1 x BHD = 3.7082 SGD BHD SGD transfer rate on 14/06/2010
13-06-2010 1 x BHD = 3.7117 SGD BHD SGD transfer rate on 13/06/2010
12-06-2010 1 x BHD = 3.7117 SGD BHD SGD transfer rate on 12/06/2010
11-06-2010 1 x BHD = 3.7182 SGD BHD SGD transfer rate on 11/06/2010
10-06-2010 1 x BHD = 3.7394 SGD BHD SGD transfer rate on 10/06/2010
9-06-2010 1 x BHD = 3.7516 SGD BHD SGD transfer rate on 09/06/2010
8-06-2010 1 x BHD = 3.7546 SGD BHD SGD transfer rate on 08/06/2010
7-06-2010 1 x BHD = 3.7431 SGD BHD SGD transfer rate on 07/06/2010
6-06-2010 1 x BHD = 3.7462 SGD BHD SGD transfer rate on 06/06/2010
5-06-2010 1 x BHD = 3.7428 SGD BHD SGD transfer rate on 05/06/2010
4-06-2010 1 x BHD = 3.728 SGD BHD SGD transfer rate on 04/06/2010
3-06-2010 1 x BHD = 3.7276 SGD BHD SGD transfer rate on 03/06/2010
2-06-2010 1 x BHD = 3.7379 SGD BHD SGD transfer rate on 02/06/2010
1-06-2010 1 x BHD = 3.7343 SGD BHD SGD transfer rate on 01/06/2010
31-05-2010 1 x BHD = 3.7226 SGD BHD SGD transfer rate on 31/05/2010
30-05-2010 1 x BHD = 3.7263 SGD BHD SGD transfer rate on 30/05/2010
29-05-2010 1 x BHD = 3.727 SGD BHD SGD transfer rate on 29/05/2010
28-05-2010 1 x BHD = 3.7099 SGD BHD SGD transfer rate on 28/05/2010
27-05-2010 1 x BHD = 3.7316 SGD BHD SGD transfer rate on 27/05/2010
26-05-2010 1 x BHD = 3.7619 SGD BHD SGD transfer rate on 26/05/2010
25-05-2010 1 x BHD = 3.7563 SGD BHD SGD transfer rate on 25/05/2010
24-05-2010 1 x BHD = 3.731 SGD BHD SGD transfer rate on 24/05/2010
23-05-2010 1 x BHD = 3.7211 SGD BHD SGD transfer rate on 23/05/2010
22-05-2010 1 x BHD = 3.725 SGD BHD SGD transfer rate on 22/05/2010
21-05-2010 1 x BHD = 3.7425 SGD BHD SGD transfer rate on 21/05/2010
20-05-2010 1 x BHD = 3.7202 SGD BHD SGD transfer rate on 20/05/2010
19-05-2010 1 x BHD = 3.7091 SGD BHD SGD transfer rate on 19/05/2010
18-05-2010 1 x BHD = 3.6831 SGD BHD SGD transfer rate on 18/05/2010
17-05-2010 1 x BHD = 3.6933 SGD BHD SGD transfer rate on 17/05/2010
16-05-2010 1 x BHD = 3.681 SGD BHD SGD transfer rate on 16/05/2010
15-05-2010 1 x BHD = 3.681 SGD BHD SGD transfer rate on 15/05/2010
14-05-2010 1 x BHD = 3.6705 SGD BHD SGD transfer rate on 14/05/2010
13-05-2010 1 x BHD = 3.6622 SGD BHD SGD transfer rate on 13/05/2010
12-05-2010 1 x BHD = 3.6597 SGD BHD SGD transfer rate on 12/05/2010
11-05-2010 1 x BHD = 3.6639 SGD BHD SGD transfer rate on 11/05/2010
10-05-2010 1 x BHD = 3.6716 SGD BHD SGD transfer rate on 10/05/2010
9-05-2010 1 x BHD = 3.7058 SGD BHD SGD transfer rate on 09/05/2010
8-05-2010 1 x BHD = 3.7112 SGD BHD SGD transfer rate on 08/05/2010
7-05-2010 1 x BHD = 3.7136 SGD BHD SGD transfer rate on 07/05/2010
6-05-2010 1 x BHD = 3.6991 SGD BHD SGD transfer rate on 06/05/2010
5-05-2010 1 x BHD = 3.6787 SGD BHD SGD transfer rate on 05/05/2010
4-05-2010 1 x BHD = 3.6475 SGD BHD SGD transfer rate on 04/05/2010
3-05-2010 1 x BHD = 3.6388 SGD BHD SGD transfer rate on 03/05/2010
2-05-2010 1 x BHD = 3.6354 SGD BHD SGD transfer rate on 02/05/2010
1-05-2010 1 x BHD = 3.6352 SGD BHD SGD transfer rate on 01/05/2010
30-04-2010 1 x BHD = 3.6298 SGD BHD SGD transfer rate on 30/04/2010
29-04-2010 1 x BHD = 3.6354 SGD BHD SGD transfer rate on 29/04/2010
28-04-2010 1 x BHD = 3.6451 SGD BHD SGD transfer rate on 28/04/2010
27-04-2010 1 x BHD = 3.6314 SGD BHD SGD transfer rate on 27/04/2010
26-04-2010 1 x BHD = 3.6313 SGD BHD SGD transfer rate on 26/04/2010
25-04-2010 1 x BHD = 3.6393 SGD BHD SGD transfer rate on 25/04/2010
24-04-2010 1 x BHD = 3.6394 SGD BHD SGD transfer rate on 24/04/2010
23-04-2010 1 x BHD = 3.6424 SGD BHD SGD transfer rate on 23/04/2010
22-04-2010 1 x BHD = 3.6444 SGD BHD SGD transfer rate on 22/04/2010
21-04-2010 1 x BHD = 3.6429 SGD BHD SGD transfer rate on 21/04/2010
20-04-2010 1 x BHD = 3.6489 SGD BHD SGD transfer rate on 20/04/2010
19-04-2010 1 x BHD = 3.6591 SGD BHD SGD transfer rate on 19/04/2010
18-04-2010 1 x BHD = 3.6497 SGD BHD SGD transfer rate on 18/04/2010
17-04-2010 1 x BHD = 3.6492 SGD BHD SGD transfer rate on 17/04/2010
16-04-2010 1 x BHD = 3.6427 SGD BHD SGD transfer rate on 16/04/2010
15-04-2010 1 x BHD = 3.6442 SGD BHD SGD transfer rate on 15/04/2010
14-04-2010 1 x BHD = 3.6554 SGD BHD SGD transfer rate on 14/04/2010
13-04-2010 1 x BHD = 3.6937 SGD BHD SGD transfer rate on 13/04/2010
12-04-2010 1 x BHD = 3.6893 SGD BHD SGD transfer rate on 12/04/2010
11-04-2010 1 x BHD = 3.6861 SGD BHD SGD transfer rate on 11/04/2010
10-04-2010 1 x BHD = 3.6861 SGD BHD SGD transfer rate on 10/04/2010
9-04-2010 1 x BHD = 3.6928 SGD BHD SGD transfer rate on 09/04/2010
8-04-2010 1 x BHD = 3.7022 SGD BHD SGD transfer rate on 08/04/2010
7-04-2010 1 x BHD = 3.7018 SGD BHD SGD transfer rate on 07/04/2010
6-04-2010 1 x BHD = 3.7058 SGD BHD SGD transfer rate on 06/04/2010
5-04-2010 1 x BHD = 3.7067 SGD BHD SGD transfer rate on 05/04/2010
4-04-2010 1 x BHD = 3.7138 SGD BHD SGD transfer rate on 04/04/2010
3-04-2010 1 x BHD = 3.7142 SGD BHD SGD transfer rate on 03/04/2010
2-04-2010 1 x BHD = 3.7066 SGD BHD SGD transfer rate on 02/04/2010
1-04-2010 1 x BHD = 3.7076 SGD BHD SGD transfer rate on 01/04/2010
31-03-2010 1 x BHD = 3.7122 SGD BHD SGD transfer rate on 31/03/2010
30-03-2010 1 x BHD = 3.7111 SGD BHD SGD transfer rate on 30/03/2010
29-03-2010 1 x BHD = 3.7145 SGD BHD SGD transfer rate on 29/03/2010
28-03-2010 1 x BHD = 3.7233 SGD BHD SGD transfer rate on 28/03/2010
27-03-2010 1 x BHD = 3.7231 SGD BHD SGD transfer rate on 27/03/2010
26-03-2010 1 x BHD = 3.7263 SGD BHD SGD transfer rate on 26/03/2010
25-03-2010 1 x BHD = 3.7303 SGD BHD SGD transfer rate on 25/03/2010
24-03-2010 1 x BHD = 3.7235 SGD BHD SGD transfer rate on 24/03/2010
23-03-2010 1 x BHD = 3.7148 SGD BHD SGD transfer rate on 23/03/2010
22-03-2010 1 x BHD = 3.7119 SGD BHD SGD transfer rate on 22/03/2010
21-03-2010 1 x BHD = 3.7073 SGD BHD SGD transfer rate on 21/03/2010
20-03-2010 1 x BHD = 3.7074 SGD BHD SGD transfer rate on 20/03/2010
19-03-2010 1 x BHD = 3.7047 SGD BHD SGD transfer rate on 19/03/2010
18-03-2010 1 x BHD = 3.6976 SGD BHD SGD transfer rate on 18/03/2010
17-03-2010 1 x BHD = 3.6955 SGD BHD SGD transfer rate on 17/03/2010
16-03-2010 1 x BHD = 3.7033 SGD BHD SGD transfer rate on 16/03/2010
15-03-2010 1 x BHD = 3.7055 SGD BHD SGD transfer rate on 15/03/2010
14-03-2010 1 x BHD = 3.6979 SGD BHD SGD transfer rate on 14/03/2010
13-03-2010 1 x BHD = 3.6979 SGD BHD SGD transfer rate on 13/03/2010
12-03-2010 1 x BHD = 3.7003 SGD BHD SGD transfer rate on 12/03/2010
11-03-2010 1 x BHD = 3.7093 SGD BHD SGD transfer rate on 11/03/2010
10-03-2010 1 x BHD = 3.7088 SGD BHD SGD transfer rate on 10/03/2010
9-03-2010 1 x BHD = 3.7128 SGD BHD SGD transfer rate on 09/03/2010
8-03-2010 1 x BHD = 3.7098 SGD BHD SGD transfer rate on 08/03/2010
7-03-2010 1 x BHD = 3.7123 SGD BHD SGD transfer rate on 07/03/2010
6-03-2010 1 x BHD = 3.7174 SGD BHD SGD transfer rate on 06/03/2010
5-03-2010 1 x BHD = 3.716 SGD BHD SGD transfer rate on 05/03/2010
4-03-2010 1 x BHD = 3.7235 SGD BHD SGD transfer rate on 04/03/2010
3-03-2010 1 x BHD = 3.7248 SGD BHD SGD transfer rate on 03/03/2010
2-03-2010 1 x BHD = 3.7357 SGD BHD SGD transfer rate on 02/03/2010
1-03-2010 1 x BHD = 3.7378 SGD BHD SGD transfer rate on 01/03/2010
28-02-2010 1 x BHD = 3.7401 SGD BHD SGD transfer rate on 28/02/2010
27-02-2010 1 x BHD = 3.7368 SGD BHD SGD transfer rate on 27/02/2010
26-02-2010 1 x BHD = 3.738 SGD BHD SGD transfer rate on 26/02/2010
25-02-2010 1 x BHD = 3.7487 SGD BHD SGD transfer rate on 25/02/2010
24-02-2010 1 x BHD = 3.7472 SGD BHD SGD transfer rate on 24/02/2010
23-02-2010 1 x BHD = 3.7492 SGD BHD SGD transfer rate on 23/02/2010
22-02-2010 1 x BHD = 3.7479 SGD BHD SGD transfer rate on 22/02/2010
21-02-2010 1 x BHD = 3.6421 SGD BHD SGD transfer rate on 21/02/2010
20-02-2010 1 x BHD = 3.6421 SGD BHD SGD transfer rate on 20/02/2010
19-02-2010 1 x BHD = 3.7604 SGD BHD SGD transfer rate on 19/02/2010
18-02-2010 1 x BHD = 3.7475 SGD BHD SGD transfer rate on 18/02/2010
17-02-2010 1 x BHD = 3.7363 SGD BHD SGD transfer rate on 17/02/2010
16-02-2010 1 x BHD = 3.7434 SGD BHD SGD transfer rate on 16/02/2010
15-02-2010 1 x BHD = 3.7551 SGD BHD SGD transfer rate on 15/02/2010
14-02-2010 1 x BHD = 3.755 SGD BHD SGD transfer rate on 14/02/2010
13-02-2010 1 x BHD = 3.7537 SGD BHD SGD transfer rate on 13/02/2010
12-02-2010 1 x BHD = 3.7573 SGD BHD SGD transfer rate on 12/02/2010
11-02-2010 1 x BHD = 3.7563 SGD BHD SGD transfer rate on 11/02/2010
10-02-2010 1 x BHD = 3.7675 SGD BHD SGD transfer rate on 10/02/2010
9-02-2010 1 x BHD = 3.7738 SGD BHD SGD transfer rate on 09/02/2010
8-02-2010 1 x BHD = 3.7833 SGD BHD SGD transfer rate on 08/02/2010
7-02-2010 1 x BHD = 3.7811 SGD BHD SGD transfer rate on 07/02/2010
6-02-2010 1 x BHD = 3.7825 SGD BHD SGD transfer rate on 06/02/2010
5-02-2010 1 x BHD = 3.7877 SGD BHD SGD transfer rate on 05/02/2010
4-02-2010 1 x BHD = 3.7678 SGD BHD SGD transfer rate on 04/02/2010
3-02-2010 1 x BHD = 3.7527 SGD BHD SGD transfer rate on 03/02/2010
2-02-2010 1 x BHD = 3.7513 SGD BHD SGD transfer rate on 02/02/2010
1-02-2010 1 x BHD = 3.749 SGD BHD SGD transfer rate on 01/02/2010
31-01-2010 1 x BHD = 3.7438 SGD BHD SGD transfer rate on 31/01/2010
30-01-2010 1 x BHD = 3.7438 SGD BHD SGD transfer rate on 30/01/2010
29-01-2010 1 x BHD = 3.7383 SGD BHD SGD transfer rate on 29/01/2010
28-01-2010 1 x BHD = 3.7341 SGD BHD SGD transfer rate on 28/01/2010
27-01-2010 1 x BHD = 3.7352 SGD BHD SGD transfer rate on 27/01/2010
26-01-2010 1 x BHD = 3.7315 SGD BHD SGD transfer rate on 26/01/2010
25-01-2010 1 x BHD = 3.7246 SGD BHD SGD transfer rate on 25/01/2010
24-01-2010 1 x BHD = 3.7345 SGD BHD SGD transfer rate on 24/01/2010
23-01-2010 1 x BHD = 3.7365 SGD BHD SGD transfer rate on 23/01/2010
22-01-2010 1 x BHD = 3.7323 SGD BHD SGD transfer rate on 22/01/2010
21-01-2010 1 x BHD = 3.7275 SGD BHD SGD transfer rate on 21/01/2010
20-01-2010 1 x BHD = 3.7173 SGD BHD SGD transfer rate on 20/01/2010
19-01-2010 1 x BHD = 3.6961 SGD BHD SGD transfer rate on 19/01/2010
18-01-2010 1 x BHD = 3.6962 SGD BHD SGD transfer rate on 18/01/2010
17-01-2010 1 x BHD = 3.6997 SGD BHD SGD transfer rate on 17/01/2010
16-01-2010 1 x BHD = 3.6979 SGD BHD SGD transfer rate on 16/01/2010
15-01-2010 1 x BHD = 3.6964 SGD BHD SGD transfer rate on 15/01/2010
14-01-2010 1 x BHD = 3.6894 SGD BHD SGD transfer rate on 14/01/2010
13-01-2010 1 x BHD = 3.6959 SGD BHD SGD transfer rate on 13/01/2010
12-01-2010 1 x BHD = 3.6978 SGD BHD SGD transfer rate on 12/01/2010
11-01-2010 1 x BHD = 3.6915 SGD BHD SGD transfer rate on 11/01/2010
10-01-2010 1 x BHD = 3.7081 SGD BHD SGD transfer rate on 10/01/2010
9-01-2010 1 x BHD = 3.7093 SGD BHD SGD transfer rate on 09/01/2010
8-01-2010 1 x BHD = 3.7144 SGD BHD SGD transfer rate on 08/01/2010
7-01-2010 1 x BHD = 3.713 SGD BHD SGD transfer rate on 07/01/2010
6-01-2010 1 x BHD = 3.7147 SGD BHD SGD transfer rate on 06/01/2010
5-01-2010 1 x BHD = 3.7126 SGD BHD SGD transfer rate on 05/01/2010
4-01-2010 1 x BHD = 3.7241 SGD BHD SGD transfer rate on 04/01/2010
3-01-2010 1 x BHD = 3.7374 SGD BHD SGD transfer rate on 03/01/2010
2-01-2010 1 x BHD = 3.7368 SGD BHD SGD transfer rate on 02/01/2010
1-01-2010 1 x BHD = 3.7362 SGD BHD SGD transfer rate on 01/01/2010
31-12-2009 1 x BHD = 3.7318 SGD BHD SGD transfer rate on 31/12/2009
30-12-2009 1 x BHD = 3.7382 SGD BHD SGD transfer rate on 30/12/2009
29-12-2009 1 x BHD = 3.7366 SGD BHD SGD transfer rate on 29/12/2009
28-12-2009 1 x BHD = 3.7384 SGD BHD SGD transfer rate on 28/12/2009
27-12-2009 1 x BHD = 3.7438 SGD BHD SGD transfer rate on 27/12/2009
26-12-2009 1 x BHD = 3.7438 SGD BHD SGD transfer rate on 26/12/2009
25-12-2009 1 x BHD = 3.7432 SGD BHD SGD transfer rate on 25/12/2009
24-12-2009 1 x BHD = 3.7414 SGD BHD SGD transfer rate on 24/12/2009
23-12-2009 1 x BHD = 3.7488 SGD BHD SGD transfer rate on 23/12/2009
22-12-2009 1 x BHD = 3.7401 SGD BHD SGD transfer rate on 22/12/2009
21-12-2009 1 x BHD = 3.7356 SGD BHD SGD transfer rate on 21/12/2009
20-12-2009 1 x BHD = 3.7309 SGD BHD SGD transfer rate on 20/12/2009
19-12-2009 1 x BHD = 3.7303 SGD BHD SGD transfer rate on 19/12/2009
18-12-2009 1 x BHD = 3.729 SGD BHD SGD transfer rate on 18/12/2009
17-12-2009 1 x BHD = 3.7305 SGD BHD SGD transfer rate on 17/12/2009
16-12-2009 1 x BHD = 3.7141 SGD BHD SGD transfer rate on 16/12/2009
15-12-2009 1 x BHD = 3.706 SGD BHD SGD transfer rate on 15/12/2009
14-12-2009 1 x BHD = 3.7013 SGD BHD SGD transfer rate on 14/12/2009
13-12-2009 1 x BHD = 3.7002 SGD BHD SGD transfer rate on 13/12/2009
12-12-2009 1 x BHD = 3.7008 SGD BHD SGD transfer rate on 12/12/2009
11-12-2009 1 x BHD = 3.6982 SGD BHD SGD transfer rate on 11/12/2009
10-12-2009 1 x BHD = 3.6954 SGD BHD SGD transfer rate on 10/12/2009
9-12-2009 1 x BHD = 3.7022 SGD BHD SGD transfer rate on 09/12/2009
8-12-2009 1 x BHD = 3.7013 SGD BHD SGD transfer rate on 08/12/2009
7-12-2009 1 x BHD = 3.6957 SGD BHD SGD transfer rate on 07/12/2009
6-12-2009 1 x BHD = 3.6935 SGD BHD SGD transfer rate on 06/12/2009
5-12-2009 1 x BHD = 3.6947 SGD BHD SGD transfer rate on 05/12/2009
4-12-2009 1 x BHD = 3.6821 SGD BHD SGD transfer rate on 04/12/2009
3-12-2009 1 x BHD = 3.6714 SGD BHD SGD transfer rate on 03/12/2009
2-12-2009 1 x BHD = 3.6709 SGD BHD SGD transfer rate on 02/12/2009
1-12-2009 1 x BHD = 3.6749 SGD BHD SGD transfer rate on 01/12/2009
30-11-2009 1 x BHD = 3.6798 SGD BHD SGD transfer rate on 30/11/2009
29-11-2009 1 x BHD = 3.6926 SGD BHD SGD transfer rate on 29/11/2009
28-11-2009 1 x BHD = 3.6927 SGD BHD SGD transfer rate on 28/11/2009
27-11-2009 1 x BHD = 3.6919 SGD BHD SGD transfer rate on 27/11/2009
26-11-2009 1 x BHD = 3.6771 SGD BHD SGD transfer rate on 26/11/2009
25-11-2009 1 x BHD = 3.6741 SGD BHD SGD transfer rate on 25/11/2009
24-11-2009 1 x BHD = 3.6875 SGD BHD SGD transfer rate on 24/11/2009
23-11-2009 1 x BHD = 3.6848 SGD BHD SGD transfer rate on 23/11/2009
22-11-2009 1 x BHD = 3.6949 SGD BHD SGD transfer rate on 22/11/2009
21-11-2009 1 x BHD = 3.695 SGD BHD SGD transfer rate on 21/11/2009
20-11-2009 1 x BHD = 3.6934 SGD BHD SGD transfer rate on 20/11/2009
19-11-2009 1 x BHD = 3.6935 SGD BHD SGD transfer rate on 19/11/2009
18-11-2009 1 x BHD = 3.6813 SGD BHD SGD transfer rate on 18/11/2009
17-11-2009 1 x BHD = 3.6853 SGD BHD SGD transfer rate on 17/11/2009
16-11-2009 1 x BHD = 3.6834 SGD BHD SGD transfer rate on 16/11/2009
15-11-2009 1 x BHD = 3.684 SGD BHD SGD transfer rate on 15/11/2009
14-11-2009 1 x BHD = 3.685 SGD BHD SGD transfer rate on 14/11/2009
13-11-2009 1 x BHD = 3.6897 SGD BHD SGD transfer rate on 13/11/2009
12-11-2009 1 x BHD = 3.6921 SGD BHD SGD transfer rate on 12/11/2009
11-11-2009 1 x BHD = 3.6886 SGD BHD SGD transfer rate on 11/11/2009
10-11-2009 1 x BHD = 3.6925 SGD BHD SGD transfer rate on 10/11/2009
9-11-2009 1 x BHD = 3.6889 SGD BHD SGD transfer rate on 09/11/2009
8-11-2009 1 x BHD = 3.7 SGD BHD SGD transfer rate on 08/11/2009
7-11-2009 1 x BHD = 3.7018 SGD BHD SGD transfer rate on 07/11/2009
6-11-2009 1 x BHD = 3.7052 SGD BHD SGD transfer rate on 06/11/2009
5-11-2009 1 x BHD = 3.7132 SGD BHD SGD transfer rate on 05/11/2009
4-11-2009 1 x BHD = 3.7176 SGD BHD SGD transfer rate on 04/11/2009
3-11-2009 1 x BHD = 3.7234 SGD BHD SGD transfer rate on 03/11/2009
2-11-2009 1 x BHD = 3.7215 SGD BHD SGD transfer rate on 02/11/2009
1-11-2009 1 x BHD = 3.7281 SGD BHD SGD transfer rate on 01/11/2009
31-10-2009 1 x BHD = 3.7267 SGD BHD SGD transfer rate on 31/10/2009
30-10-2009 1 x BHD = 3.7194 SGD BHD SGD transfer rate on 30/10/2009
29-10-2009 1 x BHD = 3.7232 SGD BHD SGD transfer rate on 29/10/2009
28-10-2009 1 x BHD = 3.7267 SGD BHD SGD transfer rate on 28/10/2009
27-10-2009 1 x BHD = 3.7179 SGD BHD SGD transfer rate on 27/10/2009
26-10-2009 1 x BHD = 3.7106 SGD BHD SGD transfer rate on 26/10/2009
25-10-2009 1 x BHD = 3.7071 SGD BHD SGD transfer rate on 25/10/2009
24-10-2009 1 x BHD = 3.7092 SGD BHD SGD transfer rate on 24/10/2009
23-10-2009 1 x BHD = 3.7062 SGD BHD SGD transfer rate on 23/10/2009
22-10-2009 1 x BHD = 3.7092 SGD BHD SGD transfer rate on 22/10/2009
21-10-2009 1 x BHD = 3.7045 SGD BHD SGD transfer rate on 21/10/2009
20-10-2009 1 x BHD = 3.7033 SGD BHD SGD transfer rate on 20/10/2009
19-10-2009 1 x BHD = 3.7031 SGD BHD SGD transfer rate on 19/10/2009
18-10-2009 1 x BHD = 3.7053 SGD BHD SGD transfer rate on 18/10/2009
17-10-2009 1 x BHD = 3.7054 SGD BHD SGD transfer rate on 17/10/2009
16-10-2009 1 x BHD = 3.7028 SGD BHD SGD transfer rate on 16/10/2009
15-10-2009 1 x BHD = 3.6949 SGD BHD SGD transfer rate on 15/10/2009
14-10-2009 1 x BHD = 3.7019 SGD BHD SGD transfer rate on 14/10/2009
13-10-2009 1 x BHD = 3.716 SGD BHD SGD transfer rate on 13/10/2009
12-10-2009 1 x BHD = 3.7197 SGD BHD SGD transfer rate on 12/10/2009
11-10-2009 1 x BHD = 3.712 SGD BHD SGD transfer rate on 11/10/2009
10-10-2009 1 x BHD = 3.7127 SGD BHD SGD transfer rate on 10/10/2009
9-10-2009 1 x BHD = 3.7049 SGD BHD SGD transfer rate on 09/10/2009
8-10-2009 1 x BHD = 3.7016 SGD BHD SGD transfer rate on 08/10/2009
7-10-2009 1 x BHD = 3.7264 SGD BHD SGD transfer rate on 07/10/2009
6-10-2009 1 x BHD = 3.7278 SGD BHD SGD transfer rate on 06/10/2009