Close Me!
365 Day Chart
11-02-12 05:31Graph showing BHD-SGD over 365 day period
Saturday, 11th February 2012
International Money Transfer
Send Money Abroad, Free Transfers, No Fees
BHD SGD History
BHD SGD History Rate Table | Transfer BHD | Transfer SGD | Transfer Rates
If you wanted to know what a money transfer rate for Bahraini Dinar to Singapore Dollar in the past, then here you will find the history of the BHD SGD over the last 859 days in the format of a table.
The dates available are those that we have tracked and are from Friday 10th Feb 2012 to Thursday 1st Jan 1970
You may be interested to note that the minimum BHD SGD value was 3.1867, the maximum BHD SGD rate was 3.7877. The average for these dates is 3.4939.
-
7 day
7 day Chart
11-02-12 05:31Graph showing BHD-SGD over 7 day period
-
30 day
30 day Chart
11-02-12 05:31Graph showing BHD-SGD over 30 day period
-
90 day
90 day Chart
11-02-12 05:31Graph showing BHD-SGD over 90 day period
-
180 day
180 day Chart
11-02-12 05:31Graph showing BHD-SGD over 180 day period
-
365 day
365 Day Chart
11-02-12 05:31Graph showing BHD-SGD over 365 day period
| Date | Bahraini Dinar | Singapore Dollar | Explanations |
| 10-02-2012 | 1 x BHD = | 3.3451 SGD | BHD SGD transfer rate on 10/02/2012 |
| 9-02-2012 | 1 x BHD = | 3.3095 SGD | BHD SGD transfer rate on 09/02/2012 |
| 8-02-2012 | 1 x BHD = | 3.3039 SGD | BHD SGD transfer rate on 08/02/2012 |
| 7-02-2012 | 1 x BHD = | 3.3018 SGD | BHD SGD transfer rate on 07/02/2012 |
| 6-02-2012 | 1 x BHD = | 3.3113 SGD | BHD SGD transfer rate on 06/02/2012 |
| 5-02-2012 | 1 x BHD = | 3.2971 SGD | BHD SGD transfer rate on 05/02/2012 |
| 4-02-2012 | 1 x BHD = | 3.2968 SGD | BHD SGD transfer rate on 04/02/2012 |
| 3-02-2012 | 1 x BHD = | 3.2968 SGD | BHD SGD transfer rate on 03/02/2012 |
| 2-02-2012 | 1 x BHD = | 3.3084 SGD | BHD SGD transfer rate on 02/02/2012 |
| 1-02-2012 | 1 x BHD = | 3.3148 SGD | BHD SGD transfer rate on 01/02/2012 |
| 31-01-2012 | 1 x BHD = | 3.336 SGD | BHD SGD transfer rate on 31/01/2012 |
| 30-01-2012 | 1 x BHD = | 3.3307 SGD | BHD SGD transfer rate on 30/01/2012 |
| 29-01-2012 | 1 x BHD = | 3.3184 SGD | BHD SGD transfer rate on 29/01/2012 |
| 28-01-2012 | 1 x BHD = | 3.3526 SGD | BHD SGD transfer rate on 28/01/2012 |
| 27-01-2012 | 1 x BHD = | 3.3526 SGD | BHD SGD transfer rate on 27/01/2012 |
| 26-01-2012 | 1 x BHD = | 3.3629 SGD | BHD SGD transfer rate on 26/01/2012 |
| 25-01-2012 | 1 x BHD = | 3.3617 SGD | BHD SGD transfer rate on 25/01/2012 |
| 24-01-2012 | 1 x BHD = | 3.3733 SGD | BHD SGD transfer rate on 24/01/2012 |
| 23-01-2012 | 1 x BHD = | 3.3634 SGD | BHD SGD transfer rate on 23/01/2012 |
| 22-01-2012 | 1 x BHD = | 3.3707 SGD | BHD SGD transfer rate on 22/01/2012 |
| 21-01-2012 | 1 x BHD = | 3.3738 SGD | BHD SGD transfer rate on 21/01/2012 |
| 20-01-2012 | 1 x BHD = | 3.3738 SGD | BHD SGD transfer rate on 20/01/2012 |
| 19-01-2012 | 1 x BHD = | 3.3739 SGD | BHD SGD transfer rate on 19/01/2012 |
| 18-01-2012 | 1 x BHD = | 3.387 SGD | BHD SGD transfer rate on 18/01/2012 |
| 17-01-2012 | 1 x BHD = | 3.4071 SGD | BHD SGD transfer rate on 17/01/2012 |
| 16-01-2012 | 1 x BHD = | 3.4262 SGD | BHD SGD transfer rate on 16/01/2012 |
| 15-01-2012 | 1 x BHD = | 3.4272 SGD | BHD SGD transfer rate on 15/01/2012 |
| 14-01-2012 | 1 x BHD = | 3.4291 SGD | BHD SGD transfer rate on 14/01/2012 |
| 13-01-2012 | 1 x BHD = | 3.4291 SGD | BHD SGD transfer rate on 13/01/2012 |
| 12-01-2012 | 1 x BHD = | 3.4213 SGD | BHD SGD transfer rate on 12/01/2012 |
| 11-01-2012 | 1 x BHD = | 3.4245 SGD | BHD SGD transfer rate on 11/01/2012 |
| 10-01-2012 | 1 x BHD = | 3.4319 SGD | BHD SGD transfer rate on 10/01/2012 |
| 9-01-2012 | 1 x BHD = | 3.4407 SGD | BHD SGD transfer rate on 09/01/2012 |
| 8-01-2012 | 1 x BHD = | 3.4369 SGD | BHD SGD transfer rate on 08/01/2012 |
| 7-01-2012 | 1 x BHD = | 3.434 SGD | BHD SGD transfer rate on 07/01/2012 |
| 6-01-2012 | 1 x BHD = | 3.434 SGD | BHD SGD transfer rate on 06/01/2012 |
| 5-01-2012 | 1 x BHD = | 3.4278 SGD | BHD SGD transfer rate on 05/01/2012 |
| 4-01-2012 | 1 x BHD = | 3.4164 SGD | BHD SGD transfer rate on 04/01/2012 |
| 3-01-2012 | 1 x BHD = | 3.4047 SGD | BHD SGD transfer rate on 03/01/2012 |
| 2-01-2012 | 1 x BHD = | 3.4365 SGD | BHD SGD transfer rate on 02/01/2012 |
| 1-01-2012 | 1 x BHD = | 3.4338 SGD | BHD SGD transfer rate on 01/01/2012 |
| 31-12-2011 | 1 x BHD = | 3.4434 SGD | BHD SGD transfer rate on 31/12/2011 |
| 30-12-2011 | 1 x BHD = | 3.4418 SGD | BHD SGD transfer rate on 30/12/2011 |
| 29-12-2011 | 1 x BHD = | 3.4476 SGD | BHD SGD transfer rate on 29/12/2011 |
| 28-12-2011 | 1 x BHD = | 3.4451 SGD | BHD SGD transfer rate on 28/12/2011 |
| 27-12-2011 | 1 x BHD = | 3.437 SGD | BHD SGD transfer rate on 27/12/2011 |
| 26-12-2011 | 1 x BHD = | 3.433 SGD | BHD SGD transfer rate on 26/12/2011 |
| 25-12-2011 | 1 x BHD = | 3.4318 SGD | BHD SGD transfer rate on 25/12/2011 |
| 24-12-2011 | 1 x BHD = | 3.4308 SGD | BHD SGD transfer rate on 24/12/2011 |
| 23-12-2011 | 1 x BHD = | 3.4313 SGD | BHD SGD transfer rate on 23/12/2011 |
| 22-12-2011 | 1 x BHD = | 3.4332 SGD | BHD SGD transfer rate on 22/12/2011 |
| 21-12-2011 | 1 x BHD = | 3.435 SGD | BHD SGD transfer rate on 21/12/2011 |
| 20-12-2011 | 1 x BHD = | 3.4455 SGD | BHD SGD transfer rate on 20/12/2011 |
| 19-12-2011 | 1 x BHD = | 3.4711 SGD | BHD SGD transfer rate on 19/12/2011 |
| 18-12-2011 | 1 x BHD = | 3.4519 SGD | BHD SGD transfer rate on 18/12/2011 |
| 17-12-2011 | 1 x BHD = | 3.4671 SGD | BHD SGD transfer rate on 17/12/2011 |
| 16-12-2011 | 1 x BHD = | 3.4671 SGD | BHD SGD transfer rate on 16/12/2011 |
| 15-12-2011 | 1 x BHD = | 3.4672 SGD | BHD SGD transfer rate on 15/12/2011 |
| 14-12-2011 | 1 x BHD = | 3.4745 SGD | BHD SGD transfer rate on 14/12/2011 |
| 13-12-2011 | 1 x BHD = | 3.4651 SGD | BHD SGD transfer rate on 13/12/2011 |
| 12-12-2011 | 1 x BHD = | 3.456 SGD | BHD SGD transfer rate on 12/12/2011 |
| 11-12-2011 | 1 x BHD = | 3.427 SGD | BHD SGD transfer rate on 11/12/2011 |
| 10-12-2011 | 1 x BHD = | 3.4288 SGD | BHD SGD transfer rate on 10/12/2011 |
| 9-12-2011 | 1 x BHD = | 3.4288 SGD | BHD SGD transfer rate on 09/12/2011 |
| 8-12-2011 | 1 x BHD = | 3.4336 SGD | BHD SGD transfer rate on 08/12/2011 |
| 7-12-2011 | 1 x BHD = | 3.405 SGD | BHD SGD transfer rate on 07/12/2011 |
| 6-12-2011 | 1 x BHD = | 3.4031 SGD | BHD SGD transfer rate on 06/12/2011 |
| 5-12-2011 | 1 x BHD = | 3.4013 SGD | BHD SGD transfer rate on 05/12/2011 |
| 4-12-2011 | 1 x BHD = | 3.402 SGD | BHD SGD transfer rate on 04/12/2011 |
| 3-12-2011 | 1 x BHD = | 3.4064 SGD | BHD SGD transfer rate on 03/12/2011 |
| 2-12-2011 | 1 x BHD = | 3.4064 SGD | BHD SGD transfer rate on 02/12/2011 |
| 1-12-2011 | 1 x BHD = | 3.4007 SGD | BHD SGD transfer rate on 01/12/2011 |
| 30-11-2011 | 1 x BHD = | 3.4032 SGD | BHD SGD transfer rate on 30/11/2011 |
| 29-11-2011 | 1 x BHD = | 3.4371 SGD | BHD SGD transfer rate on 29/11/2011 |
| 28-11-2011 | 1 x BHD = | 3.4493 SGD | BHD SGD transfer rate on 28/11/2011 |
| 27-11-2011 | 1 x BHD = | 3.4668 SGD | BHD SGD transfer rate on 27/11/2011 |
| 26-11-2011 | 1 x BHD = | 3.4836 SGD | BHD SGD transfer rate on 26/11/2011 |
| 25-11-2011 | 1 x BHD = | 3.4836 SGD | BHD SGD transfer rate on 25/11/2011 |
| 24-11-2011 | 1 x BHD = | 3.4676 SGD | BHD SGD transfer rate on 24/11/2011 |
| 23-11-2011 | 1 x BHD = | 3.4761 SGD | BHD SGD transfer rate on 23/11/2011 |
| 22-11-2011 | 1 x BHD = | 3.4492 SGD | BHD SGD transfer rate on 22/11/2011 |
| 21-11-2011 | 1 x BHD = | 3.4571 SGD | BHD SGD transfer rate on 21/11/2011 |
| 20-11-2011 | 1 x BHD = | 3.4369 SGD | BHD SGD transfer rate on 20/11/2011 |
| 19-11-2011 | 1 x BHD = | 3.444 SGD | BHD SGD transfer rate on 19/11/2011 |
| 18-11-2011 | 1 x BHD = | 3.4434 SGD | BHD SGD transfer rate on 18/11/2011 |
| 17-11-2011 | 1 x BHD = | 3.4405 SGD | BHD SGD transfer rate on 17/11/2011 |
| 16-11-2011 | 1 x BHD = | 3.4366 SGD | BHD SGD transfer rate on 16/11/2011 |
| 15-11-2011 | 1 x BHD = | 3.429 SGD | BHD SGD transfer rate on 15/11/2011 |
| 14-11-2011 | 1 x BHD = | 3.4214 SGD | BHD SGD transfer rate on 14/11/2011 |
| 13-11-2011 | 1 x BHD = | 3.3877 SGD | BHD SGD transfer rate on 13/11/2011 |
| 12-11-2011 | 1 x BHD = | 3.4027 SGD | BHD SGD transfer rate on 12/11/2011 |
| 11-11-2011 | 1 x BHD = | 3.4027 SGD | BHD SGD transfer rate on 11/11/2011 |
| 10-11-2011 | 1 x BHD = | 3.4241 SGD | BHD SGD transfer rate on 10/11/2011 |
| 9-11-2011 | 1 x BHD = | 3.4185 SGD | BHD SGD transfer rate on 09/11/2011 |
| 8-11-2011 | 1 x BHD = | 3.3613 SGD | BHD SGD transfer rate on 08/11/2011 |
| 7-11-2011 | 1 x BHD = | 3.3623 SGD | BHD SGD transfer rate on 07/11/2011 |
| 6-11-2011 | 1 x BHD = | 3.3609 SGD | BHD SGD transfer rate on 06/11/2011 |
| 5-11-2011 | 1 x BHD = | 3.3567 SGD | BHD SGD transfer rate on 05/11/2011 |
| 4-11-2011 | 1 x BHD = | 3.3567 SGD | BHD SGD transfer rate on 04/11/2011 |
| 3-11-2011 | 1 x BHD = | 3.3527 SGD | BHD SGD transfer rate on 03/11/2011 |
| 2-11-2011 | 1 x BHD = | 3.3899 SGD | BHD SGD transfer rate on 02/11/2011 |
| 1-11-2011 | 1 x BHD = | 3.3936 SGD | BHD SGD transfer rate on 01/11/2011 |
| 31-10-2011 | 1 x BHD = | 3.3263 SGD | BHD SGD transfer rate on 31/10/2011 |
| 30-10-2011 | 1 x BHD = | 3.2954 SGD | BHD SGD transfer rate on 30/10/2011 |
| 29-10-2011 | 1 x BHD = | 3.2941 SGD | BHD SGD transfer rate on 29/10/2011 |
| 28-10-2011 | 1 x BHD = | 3.293 SGD | BHD SGD transfer rate on 28/10/2011 |
| 27-10-2011 | 1 x BHD = | 3.2928 SGD | BHD SGD transfer rate on 27/10/2011 |
| 26-10-2011 | 1 x BHD = | 3.3642 SGD | BHD SGD transfer rate on 26/10/2011 |
| 25-10-2011 | 1 x BHD = | 3.3519 SGD | BHD SGD transfer rate on 25/10/2011 |
| 24-10-2011 | 1 x BHD = | 3.3522 SGD | BHD SGD transfer rate on 24/10/2011 |
| 23-10-2011 | 1 x BHD = | 3.3762 SGD | BHD SGD transfer rate on 23/10/2011 |
| 22-10-2011 | 1 x BHD = | 3.3748 SGD | BHD SGD transfer rate on 22/10/2011 |
| 21-10-2011 | 1 x BHD = | 3.3765 SGD | BHD SGD transfer rate on 21/10/2011 |
| 20-10-2011 | 1 x BHD = | 3.3753 SGD | BHD SGD transfer rate on 20/10/2011 |
| 19-10-2011 | 1 x BHD = | 3.3616 SGD | BHD SGD transfer rate on 19/10/2011 |
| 18-10-2011 | 1 x BHD = | 3.3674 SGD | BHD SGD transfer rate on 18/10/2011 |
| 17-10-2011 | 1 x BHD = | 3.376 SGD | BHD SGD transfer rate on 17/10/2011 |
| 16-10-2011 | 1 x BHD = | 3.3576 SGD | BHD SGD transfer rate on 16/10/2011 |
| 15-10-2011 | 1 x BHD = | 3.3573 SGD | BHD SGD transfer rate on 15/10/2011 |
| 14-10-2011 | 1 x BHD = | 3.3573 SGD | BHD SGD transfer rate on 14/10/2011 |
| 13-10-2011 | 1 x BHD = | 3.3847 SGD | BHD SGD transfer rate on 13/10/2011 |
| 12-10-2011 | 1 x BHD = | 3.3862 SGD | BHD SGD transfer rate on 12/10/2011 |
| 11-10-2011 | 1 x BHD = | 3.4031 SGD | BHD SGD transfer rate on 11/10/2011 |
| 10-10-2011 | 1 x BHD = | 3.3831 SGD | BHD SGD transfer rate on 10/10/2011 |
| 9-10-2011 | 1 x BHD = | 3.4378 SGD | BHD SGD transfer rate on 09/10/2011 |
| 8-10-2011 | 1 x BHD = | 3.4456 SGD | BHD SGD transfer rate on 08/10/2011 |
| 7-10-2011 | 1 x BHD = | 3.4456 SGD | BHD SGD transfer rate on 07/10/2011 |
| 6-10-2011 | 1 x BHD = | 3.4472 SGD | BHD SGD transfer rate on 06/10/2011 |
| 5-10-2011 | 1 x BHD = | 3.4533 SGD | BHD SGD transfer rate on 05/10/2011 |
| 4-10-2011 | 1 x BHD = | 3.4687 SGD | BHD SGD transfer rate on 04/10/2011 |
| 3-10-2011 | 1 x BHD = | 3.4918 SGD | BHD SGD transfer rate on 03/10/2011 |
| 2-10-2011 | 1 x BHD = | 3.4658 SGD | BHD SGD transfer rate on 02/10/2011 |
| 1-10-2011 | 1 x BHD = | 3.469 SGD | BHD SGD transfer rate on 01/10/2011 |
| 30-09-2011 | 1 x BHD = | 3.469 SGD | BHD SGD transfer rate on 30/09/2011 |
| 29-09-2011 | 1 x BHD = | 3.4405 SGD | BHD SGD transfer rate on 29/09/2011 |
| 28-09-2011 | 1 x BHD = | 3.4472 SGD | BHD SGD transfer rate on 28/09/2011 |
| 27-09-2011 | 1 x BHD = | 3.406 SGD | BHD SGD transfer rate on 27/09/2011 |
| 26-09-2011 | 1 x BHD = | 3.4268 SGD | BHD SGD transfer rate on 26/09/2011 |
| 25-09-2011 | 1 x BHD = | 3.4437 SGD | BHD SGD transfer rate on 25/09/2011 |
| 24-09-2011 | 1 x BHD = | 3.4355 SGD | BHD SGD transfer rate on 24/09/2011 |
| 23-09-2011 | 1 x BHD = | 3.4355 SGD | BHD SGD transfer rate on 23/09/2011 |
| 22-09-2011 | 1 x BHD = | 3.4619 SGD | BHD SGD transfer rate on 22/09/2011 |
| 21-09-2011 | 1 x BHD = | 3.4162 SGD | BHD SGD transfer rate on 21/09/2011 |
| 20-09-2011 | 1 x BHD = | 3.3427 SGD | BHD SGD transfer rate on 20/09/2011 |
| 19-09-2011 | 1 x BHD = | 3.3488 SGD | BHD SGD transfer rate on 19/09/2011 |
| 18-09-2011 | 1 x BHD = | 3.2886 SGD | BHD SGD transfer rate on 18/09/2011 |
| 17-09-2011 | 1 x BHD = | 3.293 SGD | BHD SGD transfer rate on 17/09/2011 |
| 16-09-2011 | 1 x BHD = | 3.293 SGD | BHD SGD transfer rate on 16/09/2011 |
| 15-09-2011 | 1 x BHD = | 3.294 SGD | BHD SGD transfer rate on 15/09/2011 |
| 14-09-2011 | 1 x BHD = | 3.2989 SGD | BHD SGD transfer rate on 14/09/2011 |
| 13-09-2011 | 1 x BHD = | 3.2885 SGD | BHD SGD transfer rate on 13/09/2011 |
| 12-09-2011 | 1 x BHD = | 3.2743 SGD | BHD SGD transfer rate on 12/09/2011 |
| 11-09-2011 | 1 x BHD = | 3.2584 SGD | BHD SGD transfer rate on 11/09/2011 |
| 10-09-2011 | 1 x BHD = | 3.2589 SGD | BHD SGD transfer rate on 10/09/2011 |
| 9-09-2011 | 1 x BHD = | 3.2589 SGD | BHD SGD transfer rate on 09/09/2011 |
| 8-09-2011 | 1 x BHD = | 3.2237 SGD | BHD SGD transfer rate on 08/09/2011 |
| 7-09-2011 | 1 x BHD = | 3.2058 SGD | BHD SGD transfer rate on 07/09/2011 |
| 6-09-2011 | 1 x BHD = | 3.2123 SGD | BHD SGD transfer rate on 06/09/2011 |
| 5-09-2011 | 1 x BHD = | 3.2019 SGD | BHD SGD transfer rate on 05/09/2011 |
| 4-09-2011 | 1 x BHD = | 3.1878 SGD | BHD SGD transfer rate on 04/09/2011 |
| 3-09-2011 | 1 x BHD = | 3.1922 SGD | BHD SGD transfer rate on 03/09/2011 |
| 2-09-2011 | 1 x BHD = | 3.1922 SGD | BHD SGD transfer rate on 02/09/2011 |
| 1-09-2011 | 1 x BHD = | 3.1968 SGD | BHD SGD transfer rate on 01/09/2011 |
| 31-08-2011 | 1 x BHD = | 3.1934 SGD | BHD SGD transfer rate on 31/08/2011 |
| 30-08-2011 | 1 x BHD = | 3.202 SGD | BHD SGD transfer rate on 30/08/2011 |
| 29-08-2011 | 1 x BHD = | 3.2216 SGD | BHD SGD transfer rate on 29/08/2011 |
| 28-08-2011 | 1 x BHD = | 3.2095 SGD | BHD SGD transfer rate on 28/08/2011 |
| 27-08-2011 | 1 x BHD = | 3.2134 SGD | BHD SGD transfer rate on 27/08/2011 |
| 26-08-2011 | 1 x BHD = | 3.2134 SGD | BHD SGD transfer rate on 26/08/2011 |
| 25-08-2011 | 1 x BHD = | 3.2072 SGD | BHD SGD transfer rate on 25/08/2011 |
| 24-08-2011 | 1 x BHD = | 3.2045 SGD | BHD SGD transfer rate on 24/08/2011 |
| 23-08-2011 | 1 x BHD = | 3.2012 SGD | BHD SGD transfer rate on 23/08/2011 |
| 22-08-2011 | 1 x BHD = | 3.1994 SGD | BHD SGD transfer rate on 22/08/2011 |
| 21-08-2011 | 1 x BHD = | 3.2146 SGD | BHD SGD transfer rate on 21/08/2011 |
| 20-08-2011 | 1 x BHD = | 3.2103 SGD | BHD SGD transfer rate on 20/08/2011 |
| 19-08-2011 | 1 x BHD = | 3.2103 SGD | BHD SGD transfer rate on 19/08/2011 |
| 18-08-2011 | 1 x BHD = | 3.2293 SGD | BHD SGD transfer rate on 18/08/2011 |
| 17-08-2011 | 1 x BHD = | 3.1867 SGD | BHD SGD transfer rate on 17/08/2011 |
| 16-08-2011 | 1 x BHD = | 3.1874 SGD | BHD SGD transfer rate on 16/08/2011 |
| 15-08-2011 | 1 x BHD = | 3.2165 SGD | BHD SGD transfer rate on 15/08/2011 |
| 14-08-2011 | 1 x BHD = | 3.2196 SGD | BHD SGD transfer rate on 14/08/2011 |
| 13-08-2011 | 1 x BHD = | 3.2261 SGD | BHD SGD transfer rate on 13/08/2011 |
| 12-08-2011 | 1 x BHD = | 3.2172 SGD | BHD SGD transfer rate on 12/08/2011 |
| 11-08-2011 | 1 x BHD = | 3.2157 SGD | BHD SGD transfer rate on 11/08/2011 |
| 10-08-2011 | 1 x BHD = | 3.2024 SGD | BHD SGD transfer rate on 10/08/2011 |
| 9-08-2011 | 1 x BHD = | 3.2009 SGD | BHD SGD transfer rate on 09/08/2011 |
| 8-08-2011 | 1 x BHD = | 3.2453 SGD | BHD SGD transfer rate on 08/08/2011 |
| 7-08-2011 | 1 x BHD = | 3.2285 SGD | BHD SGD transfer rate on 07/08/2011 |
| 6-08-2011 | 1 x BHD = | 3.2288 SGD | BHD SGD transfer rate on 06/08/2011 |
| 5-08-2011 | 1 x BHD = | 3.2288 SGD | BHD SGD transfer rate on 05/08/2011 |
| 4-08-2011 | 1 x BHD = | 3.251 SGD | BHD SGD transfer rate on 04/08/2011 |
| 3-08-2011 | 1 x BHD = | 3.1996 SGD | BHD SGD transfer rate on 03/08/2011 |
| 2-08-2011 | 1 x BHD = | 3.2042 SGD | BHD SGD transfer rate on 02/08/2011 |
| 1-08-2011 | 1 x BHD = | 3.1891 SGD | BHD SGD transfer rate on 01/08/2011 |
| 31-07-2011 | 1 x BHD = | 3.1883 SGD | BHD SGD transfer rate on 31/07/2011 |
| 30-07-2011 | 1 x BHD = | 3.194 SGD | BHD SGD transfer rate on 30/07/2011 |
| 29-07-2011 | 1 x BHD = | 3.194 SGD | BHD SGD transfer rate on 29/07/2011 |
| 28-07-2011 | 1 x BHD = | 3.1874 SGD | BHD SGD transfer rate on 28/07/2011 |
| 27-07-2011 | 1 x BHD = | 3.1929 SGD | BHD SGD transfer rate on 27/07/2011 |
| 26-07-2011 | 1 x BHD = | 3.1917 SGD | BHD SGD transfer rate on 26/07/2011 |
| 25-07-2011 | 1 x BHD = | 3.2024 SGD | BHD SGD transfer rate on 25/07/2011 |
| 24-07-2011 | 1 x BHD = | 3.2058 SGD | BHD SGD transfer rate on 24/07/2011 |
| 23-07-2011 | 1 x BHD = | 3.2043 SGD | BHD SGD transfer rate on 23/07/2011 |
| 22-07-2011 | 1 x BHD = | 3.2043 SGD | BHD SGD transfer rate on 22/07/2011 |
| 21-07-2011 | 1 x BHD = | 3.2101 SGD | BHD SGD transfer rate on 21/07/2011 |
| 20-07-2011 | 1 x BHD = | 3.2199 SGD | BHD SGD transfer rate on 20/07/2011 |
| 19-07-2011 | 1 x BHD = | 3.2243 SGD | BHD SGD transfer rate on 19/07/2011 |
| 18-07-2011 | 1 x BHD = | 3.2312 SGD | BHD SGD transfer rate on 18/07/2011 |
| 17-07-2011 | 1 x BHD = | 3.2305 SGD | BHD SGD transfer rate on 17/07/2011 |
| 16-07-2011 | 1 x BHD = | 3.2346 SGD | BHD SGD transfer rate on 16/07/2011 |
| 15-07-2011 | 1 x BHD = | 3.2357 SGD | BHD SGD transfer rate on 15/07/2011 |
| 14-07-2011 | 1 x BHD = | 3.2304 SGD | BHD SGD transfer rate on 14/07/2011 |
| 13-07-2011 | 1 x BHD = | 3.2385 SGD | BHD SGD transfer rate on 13/07/2011 |
| 12-07-2011 | 1 x BHD = | 3.2496 SGD | BHD SGD transfer rate on 12/07/2011 |
| 11-07-2011 | 1 x BHD = | 3.2575 SGD | BHD SGD transfer rate on 11/07/2011 |
| 10-07-2011 | 1 x BHD = | 3.2367 SGD | BHD SGD transfer rate on 10/07/2011 |
| 9-07-2011 | 1 x BHD = | 3.2364 SGD | BHD SGD transfer rate on 09/07/2011 |
| 8-07-2011 | 1 x BHD = | 3.2369 SGD | BHD SGD transfer rate on 08/07/2011 |
| 7-07-2011 | 1 x BHD = | 3.2471 SGD | BHD SGD transfer rate on 07/07/2011 |
| 6-07-2011 | 1 x BHD = | 3.2591 SGD | BHD SGD transfer rate on 06/07/2011 |
| 5-07-2011 | 1 x BHD = | 3.2609 SGD | BHD SGD transfer rate on 05/07/2011 |
| 4-07-2011 | 1 x BHD = | 3.2498 SGD | BHD SGD transfer rate on 04/07/2011 |
| 3-07-2011 | 1 x BHD = | 3.2506 SGD | BHD SGD transfer rate on 03/07/2011 |
| 2-07-2011 | 1 x BHD = | 3.2524 SGD | BHD SGD transfer rate on 02/07/2011 |
| 1-07-2011 | 1 x BHD = | 3.2519 SGD | BHD SGD transfer rate on 01/07/2011 |
| 30-06-2011 | 1 x BHD = | 3.2584 SGD | BHD SGD transfer rate on 30/06/2011 |
| 29-06-2011 | 1 x BHD = | 3.2749 SGD | BHD SGD transfer rate on 29/06/2011 |
| 28-06-2011 | 1 x BHD = | 3.2861 SGD | BHD SGD transfer rate on 28/06/2011 |
| 27-06-2011 | 1 x BHD = | 3.2915 SGD | BHD SGD transfer rate on 27/06/2011 |
| 26-06-2011 | 1 x BHD = | 3.2812 SGD | BHD SGD transfer rate on 26/06/2011 |
| 25-06-2011 | 1 x BHD = | 3.2807 SGD | BHD SGD transfer rate on 25/06/2011 |
| 24-06-2011 | 1 x BHD = | 3.2807 SGD | BHD SGD transfer rate on 24/06/2011 |
| 23-06-2011 | 1 x BHD = | 3.2777 SGD | BHD SGD transfer rate on 23/06/2011 |
| 22-06-2011 | 1 x BHD = | 3.2725 SGD | BHD SGD transfer rate on 22/06/2011 |
| 21-06-2011 | 1 x BHD = | 3.2679 SGD | BHD SGD transfer rate on 21/06/2011 |
| 20-06-2011 | 1 x BHD = | 3.2765 SGD | BHD SGD transfer rate on 20/06/2011 |
| 19-06-2011 | 1 x BHD = | 3.2696 SGD | BHD SGD transfer rate on 19/06/2011 |
| 18-06-2011 | 1 x BHD = | 3.2731 SGD | BHD SGD transfer rate on 18/06/2011 |
| 17-06-2011 | 1 x BHD = | 3.2731 SGD | BHD SGD transfer rate on 17/06/2011 |
| 16-06-2011 | 1 x BHD = | 3.2873 SGD | BHD SGD transfer rate on 16/06/2011 |
| 15-06-2011 | 1 x BHD = | 3.2864 SGD | BHD SGD transfer rate on 15/06/2011 |
| 14-06-2011 | 1 x BHD = | 3.264 SGD | BHD SGD transfer rate on 14/06/2011 |
| 13-06-2011 | 1 x BHD = | 3.275 SGD | BHD SGD transfer rate on 13/06/2011 |
| 12-06-2011 | 1 x BHD = | 3.2795 SGD | BHD SGD transfer rate on 12/06/2011 |
| 11-06-2011 | 1 x BHD = | 3.2827 SGD | BHD SGD transfer rate on 11/06/2011 |
| 10-06-2011 | 1 x BHD = | 3.2827 SGD | BHD SGD transfer rate on 10/06/2011 |
| 9-06-2011 | 1 x BHD = | 3.2621 SGD | BHD SGD transfer rate on 09/06/2011 |
| 8-06-2011 | 1 x BHD = | 3.2717 SGD | BHD SGD transfer rate on 08/06/2011 |
| 7-06-2011 | 1 x BHD = | 3.2545 SGD | BHD SGD transfer rate on 07/06/2011 |
| 6-06-2011 | 1 x BHD = | 3.2657 SGD | BHD SGD transfer rate on 06/06/2011 |
| 5-06-2011 | 1 x BHD = | 3.2611 SGD | BHD SGD transfer rate on 05/06/2011 |
| 4-06-2011 | 1 x BHD = | 3.2607 SGD | BHD SGD transfer rate on 04/06/2011 |
| 3-06-2011 | 1 x BHD = | 3.2607 SGD | BHD SGD transfer rate on 03/06/2011 |
| 2-06-2011 | 1 x BHD = | 3.27 SGD | BHD SGD transfer rate on 02/06/2011 |
| 1-06-2011 | 1 x BHD = | 3.2876 SGD | BHD SGD transfer rate on 01/06/2011 |
| 31-05-2011 | 1 x BHD = | 3.2703 SGD | BHD SGD transfer rate on 31/05/2011 |
| 30-05-2011 | 1 x BHD = | 3.274 SGD | BHD SGD transfer rate on 30/05/2011 |
| 29-05-2011 | 1 x BHD = | 3.2798 SGD | BHD SGD transfer rate on 29/05/2011 |
| 28-05-2011 | 1 x BHD = | 3.2794 SGD | BHD SGD transfer rate on 28/05/2011 |
| 27-05-2011 | 1 x BHD = | 3.281 SGD | BHD SGD transfer rate on 27/05/2011 |
| 26-05-2011 | 1 x BHD = | 3.2963 SGD | BHD SGD transfer rate on 26/05/2011 |
| 25-05-2011 | 1 x BHD = | 3.3091 SGD | BHD SGD transfer rate on 25/05/2011 |
| 24-05-2011 | 1 x BHD = | 3.3108 SGD | BHD SGD transfer rate on 24/05/2011 |
| 23-05-2011 | 1 x BHD = | 3.312 SGD | BHD SGD transfer rate on 23/05/2011 |
| 22-05-2011 | 1 x BHD = | 3.2876 SGD | BHD SGD transfer rate on 22/05/2011 |
| 21-05-2011 | 1 x BHD = | 3.2845 SGD | BHD SGD transfer rate on 21/05/2011 |
| 20-05-2011 | 1 x BHD = | 3.2845 SGD | BHD SGD transfer rate on 20/05/2011 |
| 19-05-2011 | 1 x BHD = | 3.283 SGD | BHD SGD transfer rate on 19/05/2011 |
| 18-05-2011 | 1 x BHD = | 3.2888 SGD | BHD SGD transfer rate on 18/05/2011 |
| 17-05-2011 | 1 x BHD = | 3.3068 SGD | BHD SGD transfer rate on 17/05/2011 |
| 16-05-2011 | 1 x BHD = | 3.3179 SGD | BHD SGD transfer rate on 16/05/2011 |
| 15-05-2011 | 1 x BHD = | 3.3027 SGD | BHD SGD transfer rate on 15/05/2011 |
| 14-05-2011 | 1 x BHD = | 3.3025 SGD | BHD SGD transfer rate on 14/05/2011 |
| 13-05-2011 | 1 x BHD = | 3.3036 SGD | BHD SGD transfer rate on 13/05/2011 |
| 12-05-2011 | 1 x BHD = | 3.2856 SGD | BHD SGD transfer rate on 12/05/2011 |
| 11-05-2011 | 1 x BHD = | 3.2801 SGD | BHD SGD transfer rate on 11/05/2011 |
| 10-05-2011 | 1 x BHD = | 3.2673 SGD | BHD SGD transfer rate on 10/05/2011 |
| 9-05-2011 | 1 x BHD = | 3.2694 SGD | BHD SGD transfer rate on 09/05/2011 |
| 8-05-2011 | 1 x BHD = | 3.275 SGD | BHD SGD transfer rate on 08/05/2011 |
| 7-05-2011 | 1 x BHD = | 3.2875 SGD | BHD SGD transfer rate on 07/05/2011 |
| 6-05-2011 | 1 x BHD = | 3.2875 SGD | BHD SGD transfer rate on 06/05/2011 |
| 5-05-2011 | 1 x BHD = | 3.2864 SGD | BHD SGD transfer rate on 05/05/2011 |
| 4-05-2011 | 1 x BHD = | 3.2641 SGD | BHD SGD transfer rate on 04/05/2011 |
| 3-05-2011 | 1 x BHD = | 3.2593 SGD | BHD SGD transfer rate on 03/05/2011 |
| 2-05-2011 | 1 x BHD = | 3.247 SGD | BHD SGD transfer rate on 02/05/2011 |
| 1-05-2011 | 1 x BHD = | 3.2426 SGD | BHD SGD transfer rate on 01/05/2011 |
| 30-04-2011 | 1 x BHD = | 3.2475 SGD | BHD SGD transfer rate on 30/04/2011 |
| 29-04-2011 | 1 x BHD = | 3.2475 SGD | BHD SGD transfer rate on 29/04/2011 |
| 28-04-2011 | 1 x BHD = | 3.256 SGD | BHD SGD transfer rate on 28/04/2011 |
| 27-04-2011 | 1 x BHD = | 3.2608 SGD | BHD SGD transfer rate on 27/04/2011 |
| 26-04-2011 | 1 x BHD = | 3.2717 SGD | BHD SGD transfer rate on 26/04/2011 |
| 25-04-2011 | 1 x BHD = | 3.2786 SGD | BHD SGD transfer rate on 25/04/2011 |
| 24-04-2011 | 1 x BHD = | 3.2758 SGD | BHD SGD transfer rate on 24/04/2011 |
| 23-04-2011 | 1 x BHD = | 3.275 SGD | BHD SGD transfer rate on 23/04/2011 |
| 22-04-2011 | 1 x BHD = | 3.275 SGD | BHD SGD transfer rate on 22/04/2011 |
| 21-04-2011 | 1 x BHD = | 3.2752 SGD | BHD SGD transfer rate on 21/04/2011 |
| 20-04-2011 | 1 x BHD = | 3.2838 SGD | BHD SGD transfer rate on 20/04/2011 |
| 19-04-2011 | 1 x BHD = | 3.2981 SGD | BHD SGD transfer rate on 19/04/2011 |
| 18-04-2011 | 1 x BHD = | 3.3089 SGD | BHD SGD transfer rate on 18/04/2011 |
| 17-04-2011 | 1 x BHD = | 3.2953 SGD | BHD SGD transfer rate on 17/04/2011 |
| 16-04-2011 | 1 x BHD = | 3.2986 SGD | BHD SGD transfer rate on 16/04/2011 |
| 15-04-2011 | 1 x BHD = | 3.2986 SGD | BHD SGD transfer rate on 15/04/2011 |
| 14-04-2011 | 1 x BHD = | 3.3075 SGD | BHD SGD transfer rate on 14/04/2011 |
| 13-04-2011 | 1 x BHD = | 3.3303 SGD | BHD SGD transfer rate on 13/04/2011 |
| 12-04-2011 | 1 x BHD = | 3.3312 SGD | BHD SGD transfer rate on 12/04/2011 |
| 11-04-2011 | 1 x BHD = | 3.3339 SGD | BHD SGD transfer rate on 11/04/2011 |
| 10-04-2011 | 1 x BHD = | 3.3317 SGD | BHD SGD transfer rate on 10/04/2011 |
| 9-04-2011 | 1 x BHD = | 3.3339 SGD | BHD SGD transfer rate on 09/04/2011 |
| 8-04-2011 | 1 x BHD = | 3.3345 SGD | BHD SGD transfer rate on 08/04/2011 |
| 7-04-2011 | 1 x BHD = | 3.3425 SGD | BHD SGD transfer rate on 07/04/2011 |
| 6-04-2011 | 1 x BHD = | 3.3398 SGD | BHD SGD transfer rate on 06/04/2011 |
| 5-04-2011 | 1 x BHD = | 3.3434 SGD | BHD SGD transfer rate on 05/04/2011 |
| 4-04-2011 | 1 x BHD = | 3.3445 SGD | BHD SGD transfer rate on 04/04/2011 |
| 3-04-2011 | 1 x BHD = | 3.3444 SGD | BHD SGD transfer rate on 03/04/2011 |
| 2-04-2011 | 1 x BHD = | 3.3431 SGD | BHD SGD transfer rate on 02/04/2011 |
| 1-04-2011 | 1 x BHD = | 3.3426 SGD | BHD SGD transfer rate on 01/04/2011 |
| 31-03-2011 | 1 x BHD = | 3.3412 SGD | BHD SGD transfer rate on 31/03/2011 |
| 30-03-2011 | 1 x BHD = | 3.3444 SGD | BHD SGD transfer rate on 30/03/2011 |
| 29-03-2011 | 1 x BHD = | 3.3465 SGD | BHD SGD transfer rate on 29/03/2011 |
| 28-03-2011 | 1 x BHD = | 3.3479 SGD | BHD SGD transfer rate on 28/03/2011 |
| 27-03-2011 | 1 x BHD = | 3.3398 SGD | BHD SGD transfer rate on 27/03/2011 |
| 26-03-2011 | 1 x BHD = | 3.3436 SGD | BHD SGD transfer rate on 26/03/2011 |
| 25-03-2011 | 1 x BHD = | 3.3436 SGD | BHD SGD transfer rate on 25/03/2011 |
| 24-03-2011 | 1 x BHD = | 3.3427 SGD | BHD SGD transfer rate on 24/03/2011 |
| 23-03-2011 | 1 x BHD = | 3.3533 SGD | BHD SGD transfer rate on 23/03/2011 |
| 22-03-2011 | 1 x BHD = | 3.3511 SGD | BHD SGD transfer rate on 22/03/2011 |
| 21-03-2011 | 1 x BHD = | 3.3578 SGD | BHD SGD transfer rate on 21/03/2011 |
| 20-03-2011 | 1 x BHD = | 3.3737 SGD | BHD SGD transfer rate on 20/03/2011 |
| 19-03-2011 | 1 x BHD = | 3.3772 SGD | BHD SGD transfer rate on 19/03/2011 |
| 18-03-2011 | 1 x BHD = | 3.3772 SGD | BHD SGD transfer rate on 18/03/2011 |
| 17-03-2011 | 1 x BHD = | 3.3909 SGD | BHD SGD transfer rate on 17/03/2011 |
| 16-03-2011 | 1 x BHD = | 3.4054 SGD | BHD SGD transfer rate on 16/03/2011 |
| 15-03-2011 | 1 x BHD = | 3.3864 SGD | BHD SGD transfer rate on 15/03/2011 |
| 14-03-2011 | 1 x BHD = | 3.3626 SGD | BHD SGD transfer rate on 14/03/2011 |
| 13-03-2011 | 1 x BHD = | 3.3645 SGD | BHD SGD transfer rate on 13/03/2011 |
| 12-03-2011 | 1 x BHD = | 3.3619 SGD | BHD SGD transfer rate on 12/03/2011 |
| 11-03-2011 | 1 x BHD = | 3.3613 SGD | BHD SGD transfer rate on 11/03/2011 |
| 10-03-2011 | 1 x BHD = | 3.3785 SGD | BHD SGD transfer rate on 10/03/2011 |
| 9-03-2011 | 1 x BHD = | 3.3629 SGD | BHD SGD transfer rate on 09/03/2011 |
| 8-03-2011 | 1 x BHD = | 3.3626 SGD | BHD SGD transfer rate on 08/03/2011 |
| 7-03-2011 | 1 x BHD = | 3.3571 SGD | BHD SGD transfer rate on 07/03/2011 |
| 6-03-2011 | 1 x BHD = | 3.3599 SGD | BHD SGD transfer rate on 06/03/2011 |
| 5-03-2011 | 1 x BHD = | 3.3606 SGD | BHD SGD transfer rate on 05/03/2011 |
| 4-03-2011 | 1 x BHD = | 3.3611 SGD | BHD SGD transfer rate on 04/03/2011 |
| 3-03-2011 | 1 x BHD = | 3.3623 SGD | BHD SGD transfer rate on 03/03/2011 |
| 2-03-2011 | 1 x BHD = | 3.3664 SGD | BHD SGD transfer rate on 02/03/2011 |
| 1-03-2011 | 1 x BHD = | 3.3732 SGD | BHD SGD transfer rate on 01/03/2011 |
| 28-02-2011 | 1 x BHD = | 3.3706 SGD | BHD SGD transfer rate on 28/02/2011 |
| 27-02-2011 | 1 x BHD = | 3.3739 SGD | BHD SGD transfer rate on 27/02/2011 |
| 26-02-2011 | 1 x BHD = | 3.3746 SGD | BHD SGD transfer rate on 26/02/2011 |
| 25-02-2011 | 1 x BHD = | 3.3746 SGD | BHD SGD transfer rate on 25/02/2011 |
| 24-02-2011 | 1 x BHD = | 3.3856 SGD | BHD SGD transfer rate on 24/02/2011 |
| 23-02-2011 | 1 x BHD = | 3.3906 SGD | BHD SGD transfer rate on 23/02/2011 |
| 22-02-2011 | 1 x BHD = | 3.3993 SGD | BHD SGD transfer rate on 22/02/2011 |
| 21-02-2011 | 1 x BHD = | 3.3837 SGD | BHD SGD transfer rate on 21/02/2011 |
| 20-02-2011 | 1 x BHD = | 3.3754 SGD | BHD SGD transfer rate on 20/02/2011 |
| 19-02-2011 | 1 x BHD = | 3.3777 SGD | BHD SGD transfer rate on 19/02/2011 |
| 18-02-2011 | 1 x BHD = | 3.3794 SGD | BHD SGD transfer rate on 18/02/2011 |
| 17-02-2011 | 1 x BHD = | 3.3858 SGD | BHD SGD transfer rate on 17/02/2011 |
| 16-02-2011 | 1 x BHD = | 3.3927 SGD | BHD SGD transfer rate on 16/02/2011 |
| 15-02-2011 | 1 x BHD = | 3.4031 SGD | BHD SGD transfer rate on 15/02/2011 |
| 14-02-2011 | 1 x BHD = | 3.3982 SGD | BHD SGD transfer rate on 14/02/2011 |
| 13-02-2011 | 1 x BHD = | 3.402 SGD | BHD SGD transfer rate on 13/02/2011 |
| 12-02-2011 | 1 x BHD = | 3.4023 SGD | BHD SGD transfer rate on 12/02/2011 |
| 11-02-2011 | 1 x BHD = | 3.4023 SGD | BHD SGD transfer rate on 11/02/2011 |
| 10-02-2011 | 1 x BHD = | 3.3918 SGD | BHD SGD transfer rate on 10/02/2011 |
| 9-02-2011 | 1 x BHD = | 3.3767 SGD | BHD SGD transfer rate on 09/02/2011 |
| 8-02-2011 | 1 x BHD = | 3.3745 SGD | BHD SGD transfer rate on 08/02/2011 |
| 7-02-2011 | 1 x BHD = | 3.3823 SGD | BHD SGD transfer rate on 07/02/2011 |
| 6-02-2011 | 1 x BHD = | 3.3812 SGD | BHD SGD transfer rate on 06/02/2011 |
| 5-02-2011 | 1 x BHD = | 3.382 SGD | BHD SGD transfer rate on 05/02/2011 |
| 4-02-2011 | 1 x BHD = | 3.3798 SGD | BHD SGD transfer rate on 04/02/2011 |
| 3-02-2011 | 1 x BHD = | 3.3794 SGD | BHD SGD transfer rate on 03/02/2011 |
| 2-02-2011 | 1 x BHD = | 3.3824 SGD | BHD SGD transfer rate on 02/02/2011 |
| 1-02-2011 | 1 x BHD = | 3.3746 SGD | BHD SGD transfer rate on 01/02/2011 |
| 31-01-2011 | 1 x BHD = | 3.3963 SGD | BHD SGD transfer rate on 31/01/2011 |
| 30-01-2011 | 1 x BHD = | 3.4061 SGD | BHD SGD transfer rate on 30/01/2011 |
| 29-01-2011 | 1 x BHD = | 3.4061 SGD | BHD SGD transfer rate on 29/01/2011 |
| 28-01-2011 | 1 x BHD = | 3.405 SGD | BHD SGD transfer rate on 28/01/2011 |
| 27-01-2011 | 1 x BHD = | 3.3924 SGD | BHD SGD transfer rate on 27/01/2011 |
| 26-01-2011 | 1 x BHD = | 3.3925 SGD | BHD SGD transfer rate on 26/01/2011 |
| 25-01-2011 | 1 x BHD = | 3.3936 SGD | BHD SGD transfer rate on 25/01/2011 |
| 24-01-2011 | 1 x BHD = | 3.3968 SGD | BHD SGD transfer rate on 24/01/2011 |
| 23-01-2011 | 1 x BHD = | 3.4034 SGD | BHD SGD transfer rate on 23/01/2011 |
| 22-01-2011 | 1 x BHD = | 3.4056 SGD | BHD SGD transfer rate on 22/01/2011 |
| 21-01-2011 | 1 x BHD = | 3.4039 SGD | BHD SGD transfer rate on 21/01/2011 |
| 20-01-2011 | 1 x BHD = | 3.4186 SGD | BHD SGD transfer rate on 20/01/2011 |
| 19-01-2011 | 1 x BHD = | 3.4012 SGD | BHD SGD transfer rate on 19/01/2011 |
| 18-01-2011 | 1 x BHD = | 3.407 SGD | BHD SGD transfer rate on 18/01/2011 |
| 17-01-2011 | 1 x BHD = | 3.4148 SGD | BHD SGD transfer rate on 17/01/2011 |
| 16-01-2011 | 1 x BHD = | 3.4178 SGD | BHD SGD transfer rate on 16/01/2011 |
| 15-01-2011 | 1 x BHD = | 3.4168 SGD | BHD SGD transfer rate on 15/01/2011 |
| 14-01-2011 | 1 x BHD = | 3.4168 SGD | BHD SGD transfer rate on 14/01/2011 |
| 13-01-2011 | 1 x BHD = | 3.4117 SGD | BHD SGD transfer rate on 13/01/2011 |
| 12-01-2011 | 1 x BHD = | 3.4149 SGD | BHD SGD transfer rate on 12/01/2011 |
| 11-01-2011 | 1 x BHD = | 3.4344 SGD | BHD SGD transfer rate on 11/01/2011 |
| 10-01-2011 | 1 x BHD = | 3.445 SGD | BHD SGD transfer rate on 10/01/2011 |
| 9-01-2011 | 1 x BHD = | 3.4346 SGD | BHD SGD transfer rate on 09/01/2011 |
| 8-01-2011 | 1 x BHD = | 3.43 SGD | BHD SGD transfer rate on 08/01/2011 |
| 7-01-2011 | 1 x BHD = | 3.43 SGD | BHD SGD transfer rate on 07/01/2011 |
| 6-01-2011 | 1 x BHD = | 3.4381 SGD | BHD SGD transfer rate on 06/01/2011 |
| 5-01-2011 | 1 x BHD = | 3.4288 SGD | BHD SGD transfer rate on 05/01/2011 |
| 4-01-2011 | 1 x BHD = | 3.4156 SGD | BHD SGD transfer rate on 04/01/2011 |
| 3-01-2011 | 1 x BHD = | 3.4099 SGD | BHD SGD transfer rate on 03/01/2011 |
| 2-01-2011 | 1 x BHD = | 3.406 SGD | BHD SGD transfer rate on 02/01/2011 |
| 1-01-2011 | 1 x BHD = | 3.406 SGD | BHD SGD transfer rate on 01/01/2011 |
| 31-12-2010 | 1 x BHD = | 3.4055 SGD | BHD SGD transfer rate on 31/12/2010 |
| 30-12-2010 | 1 x BHD = | 3.4186 SGD | BHD SGD transfer rate on 30/12/2010 |
| 29-12-2010 | 1 x BHD = | 3.4275 SGD | BHD SGD transfer rate on 29/12/2010 |
| 28-12-2010 | 1 x BHD = | 3.444 SGD | BHD SGD transfer rate on 28/12/2010 |
| 27-12-2010 | 1 x BHD = | 3.4495 SGD | BHD SGD transfer rate on 27/12/2010 |
| 26-12-2010 | 1 x BHD = | 3.4453 SGD | BHD SGD transfer rate on 26/12/2010 |
| 25-12-2010 | 1 x BHD = | 3.4464 SGD | BHD SGD transfer rate on 25/12/2010 |
| 24-12-2010 | 1 x BHD = | 3.4482 SGD | BHD SGD transfer rate on 24/12/2010 |
| 23-12-2010 | 1 x BHD = | 3.4651 SGD | BHD SGD transfer rate on 23/12/2010 |
| 22-12-2010 | 1 x BHD = | 3.4673 SGD | BHD SGD transfer rate on 22/12/2010 |
| 21-12-2010 | 1 x BHD = | 3.4841 SGD | BHD SGD transfer rate on 21/12/2010 |
| 20-12-2010 | 1 x BHD = | 3.4924 SGD | BHD SGD transfer rate on 20/12/2010 |
| 19-12-2010 | 1 x BHD = | 3.4811 SGD | BHD SGD transfer rate on 19/12/2010 |
| 18-12-2010 | 1 x BHD = | 3.4814 SGD | BHD SGD transfer rate on 18/12/2010 |
| 17-12-2010 | 1 x BHD = | 3.4825 SGD | BHD SGD transfer rate on 17/12/2010 |
| 16-12-2010 | 1 x BHD = | 3.4885 SGD | BHD SGD transfer rate on 16/12/2010 |
| 15-12-2010 | 1 x BHD = | 3.4786 SGD | BHD SGD transfer rate on 15/12/2010 |
| 14-12-2010 | 1 x BHD = | 3.4513 SGD | BHD SGD transfer rate on 14/12/2010 |
| 13-12-2010 | 1 x BHD = | 3.4656 SGD | BHD SGD transfer rate on 13/12/2010 |
| 12-12-2010 | 1 x BHD = | 3.4676 SGD | BHD SGD transfer rate on 12/12/2010 |
| 11-12-2010 | 1 x BHD = | 3.4669 SGD | BHD SGD transfer rate on 11/12/2010 |
| 10-12-2010 | 1 x BHD = | 3.4715 SGD | BHD SGD transfer rate on 10/12/2010 |
| 9-12-2010 | 1 x BHD = | 3.4778 SGD | BHD SGD transfer rate on 09/12/2010 |
| 8-12-2010 | 1 x BHD = | 3.4883 SGD | BHD SGD transfer rate on 08/12/2010 |
| 7-12-2010 | 1 x BHD = | 3.4621 SGD | BHD SGD transfer rate on 07/12/2010 |
| 6-12-2010 | 1 x BHD = | 3.4594 SGD | BHD SGD transfer rate on 06/12/2010 |
| 5-12-2010 | 1 x BHD = | 3.4548 SGD | BHD SGD transfer rate on 05/12/2010 |
| 4-12-2010 | 1 x BHD = | 3.4554 SGD | BHD SGD transfer rate on 04/12/2010 |
| 3-12-2010 | 1 x BHD = | 3.4648 SGD | BHD SGD transfer rate on 03/12/2010 |
| 2-12-2010 | 1 x BHD = | 3.4742 SGD | BHD SGD transfer rate on 02/12/2010 |
| 1-12-2010 | 1 x BHD = | 3.4841 SGD | BHD SGD transfer rate on 01/12/2010 |
| 30-11-2010 | 1 x BHD = | 3.5008 SGD | BHD SGD transfer rate on 30/11/2010 |
| 29-11-2010 | 1 x BHD = | 3.5009 SGD | BHD SGD transfer rate on 29/11/2010 |
| 28-11-2010 | 1 x BHD = | 3.5035 SGD | BHD SGD transfer rate on 28/11/2010 |
| 27-11-2010 | 1 x BHD = | 3.5037 SGD | BHD SGD transfer rate on 27/11/2010 |
| 26-11-2010 | 1 x BHD = | 3.4963 SGD | BHD SGD transfer rate on 26/11/2010 |
| 25-11-2010 | 1 x BHD = | 3.4695 SGD | BHD SGD transfer rate on 25/11/2010 |
| 24-11-2010 | 1 x BHD = | 3.4767 SGD | BHD SGD transfer rate on 24/11/2010 |
| 23-11-2010 | 1 x BHD = | 3.4709 SGD | BHD SGD transfer rate on 23/11/2010 |
| 22-11-2010 | 1 x BHD = | 3.4374 SGD | BHD SGD transfer rate on 22/11/2010 |
| 21-11-2010 | 1 x BHD = | 3.4379 SGD | BHD SGD transfer rate on 21/11/2010 |
| 20-11-2010 | 1 x BHD = | 3.4371 SGD | BHD SGD transfer rate on 20/11/2010 |
| 19-11-2010 | 1 x BHD = | 3.4389 SGD | BHD SGD transfer rate on 19/11/2010 |
| 18-11-2010 | 1 x BHD = | 3.441 SGD | BHD SGD transfer rate on 18/11/2010 |
| 17-11-2010 | 1 x BHD = | 3.4571 SGD | BHD SGD transfer rate on 17/11/2010 |
| 16-11-2010 | 1 x BHD = | 3.4515 SGD | BHD SGD transfer rate on 16/11/2010 |
| 15-11-2010 | 1 x BHD = | 3.4549 SGD | BHD SGD transfer rate on 15/11/2010 |
| 14-11-2010 | 1 x BHD = | 3.4484 SGD | BHD SGD transfer rate on 14/11/2010 |
| 13-11-2010 | 1 x BHD = | 3.4487 SGD | BHD SGD transfer rate on 13/11/2010 |
| 12-11-2010 | 1 x BHD = | 3.4365 SGD | BHD SGD transfer rate on 12/11/2010 |
| 11-11-2010 | 1 x BHD = | 3.4165 SGD | BHD SGD transfer rate on 11/11/2010 |
| 10-11-2010 | 1 x BHD = | 3.4154 SGD | BHD SGD transfer rate on 10/11/2010 |
| 9-11-2010 | 1 x BHD = | 3.4088 SGD | BHD SGD transfer rate on 09/11/2010 |
| 8-11-2010 | 1 x BHD = | 3.4118 SGD | BHD SGD transfer rate on 08/11/2010 |
| 7-11-2010 | 1 x BHD = | 3.4099 SGD | BHD SGD transfer rate on 07/11/2010 |
| 6-11-2010 | 1 x BHD = | 3.4099 SGD | BHD SGD transfer rate on 06/11/2010 |
| 5-11-2010 | 1 x BHD = | 3.4051 SGD | BHD SGD transfer rate on 05/11/2010 |
| 4-11-2010 | 1 x BHD = | 3.4074 SGD | BHD SGD transfer rate on 04/11/2010 |
| 3-11-2010 | 1 x BHD = | 3.4125 SGD | BHD SGD transfer rate on 03/11/2010 |
| 2-11-2010 | 1 x BHD = | 3.4204 SGD | BHD SGD transfer rate on 02/11/2010 |
| 1-11-2010 | 1 x BHD = | 3.4248 SGD | BHD SGD transfer rate on 01/11/2010 |
| 31-10-2010 | 1 x BHD = | 3.4736 SGD | BHD SGD transfer rate on 31/10/2010 |
| 30-10-2010 | 1 x BHD = | 3.4736 SGD | BHD SGD transfer rate on 30/10/2010 |
| 29-10-2010 | 1 x BHD = | 3.4428 SGD | BHD SGD transfer rate on 29/10/2010 |
| 28-10-2010 | 1 x BHD = | 3.4422 SGD | BHD SGD transfer rate on 28/10/2010 |
| 27-10-2010 | 1 x BHD = | 3.4524 SGD | BHD SGD transfer rate on 27/10/2010 |
| 26-10-2010 | 1 x BHD = | 3.4355 SGD | BHD SGD transfer rate on 26/10/2010 |
| 25-10-2010 | 1 x BHD = | 3.4278 SGD | BHD SGD transfer rate on 25/10/2010 |
| 24-10-2010 | 1 x BHD = | 3.4385 SGD | BHD SGD transfer rate on 24/10/2010 |
| 23-10-2010 | 1 x BHD = | 3.4385 SGD | BHD SGD transfer rate on 23/10/2010 |
| 22-10-2010 | 1 x BHD = | 3.445 SGD | BHD SGD transfer rate on 22/10/2010 |
| 21-10-2010 | 1 x BHD = | 3.4462 SGD | BHD SGD transfer rate on 21/10/2010 |
| 20-10-2010 | 1 x BHD = | 3.4638 SGD | BHD SGD transfer rate on 20/10/2010 |
| 19-10-2010 | 1 x BHD = | 3.4608 SGD | BHD SGD transfer rate on 19/10/2010 |
| 18-10-2010 | 1 x BHD = | 3.4482 SGD | BHD SGD transfer rate on 18/10/2010 |
| 17-10-2010 | 1 x BHD = | 3.4364 SGD | BHD SGD transfer rate on 17/10/2010 |
| 16-10-2010 | 1 x BHD = | 3.4518 SGD | BHD SGD transfer rate on 16/10/2010 |
| 15-10-2010 | 1 x BHD = | 3.4772 SGD | BHD SGD transfer rate on 15/10/2010 |
| 14-10-2010 | 1 x BHD = | 3.4715 SGD | BHD SGD transfer rate on 14/10/2010 |
| 13-10-2010 | 1 x BHD = | 3.4584 SGD | BHD SGD transfer rate on 13/10/2010 |
| 12-10-2010 | 1 x BHD = | 3.4638 SGD | BHD SGD transfer rate on 12/10/2010 |
| 11-10-2010 | 1 x BHD = | 3.4599 SGD | BHD SGD transfer rate on 11/10/2010 |
| 10-10-2010 | 1 x BHD = | 3.462 SGD | BHD SGD transfer rate on 10/10/2010 |
| 9-10-2010 | 1 x BHD = | 3.462 SGD | BHD SGD transfer rate on 09/10/2010 |
| 8-10-2010 | 1 x BHD = | 3.4667 SGD | BHD SGD transfer rate on 08/10/2010 |
| 7-10-2010 | 1 x BHD = | 3.4636 SGD | BHD SGD transfer rate on 07/10/2010 |
| 6-10-2010 | 1 x BHD = | 3.4685 SGD | BHD SGD transfer rate on 06/10/2010 |
| 5-10-2010 | 1 x BHD = | 3.4775 SGD | BHD SGD transfer rate on 05/10/2010 |
| 4-10-2010 | 1 x BHD = | 3.4376 SGD | BHD SGD transfer rate on 04/10/2010 |
| 3-10-2010 | 1 x BHD = | 3.4817 SGD | BHD SGD transfer rate on 03/10/2010 |
| 2-10-2010 | 1 x BHD = | 3.4817 SGD | BHD SGD transfer rate on 02/10/2010 |
| 1-10-2010 | 1 x BHD = | 3.4843 SGD | BHD SGD transfer rate on 01/10/2010 |
| 30-09-2010 | 1 x BHD = | 3.486 SGD | BHD SGD transfer rate on 30/09/2010 |
| 29-09-2010 | 1 x BHD = | 3.3578 SGD | BHD SGD transfer rate on 29/09/2010 |
| 28-09-2010 | 1 x BHD = | 3.4999 SGD | BHD SGD transfer rate on 28/09/2010 |
| 27-09-2010 | 1 x BHD = | 3.5034 SGD | BHD SGD transfer rate on 27/09/2010 |
| 26-09-2010 | 1 x BHD = | 3.5059 SGD | BHD SGD transfer rate on 26/09/2010 |
| 25-09-2010 | 1 x BHD = | 3.5065 SGD | BHD SGD transfer rate on 25/09/2010 |
| 24-09-2010 | 1 x BHD = | 3.5146 SGD | BHD SGD transfer rate on 24/09/2010 |
| 23-09-2010 | 1 x BHD = | 3.519 SGD | BHD SGD transfer rate on 23/09/2010 |
| 22-09-2010 | 1 x BHD = | 3.5176 SGD | BHD SGD transfer rate on 22/09/2010 |
| 21-09-2010 | 1 x BHD = | 3.5328 SGD | BHD SGD transfer rate on 21/09/2010 |
| 20-09-2010 | 1 x BHD = | 3.5333 SGD | BHD SGD transfer rate on 20/09/2010 |
| 19-09-2010 | 1 x BHD = | 3.5396 SGD | BHD SGD transfer rate on 19/09/2010 |
| 18-09-2010 | 1 x BHD = | 3.5396 SGD | BHD SGD transfer rate on 18/09/2010 |
| 17-09-2010 | 1 x BHD = | 3.5405 SGD | BHD SGD transfer rate on 17/09/2010 |
| 16-09-2010 | 1 x BHD = | 3.5449 SGD | BHD SGD transfer rate on 16/09/2010 |
| 15-09-2010 | 1 x BHD = | 3.5418 SGD | BHD SGD transfer rate on 15/09/2010 |
| 14-09-2010 | 1 x BHD = | 3.5404 SGD | BHD SGD transfer rate on 14/09/2010 |
| 13-09-2010 | 1 x BHD = | 3.5518 SGD | BHD SGD transfer rate on 13/09/2010 |
| 12-09-2010 | 1 x BHD = | 3.5532 SGD | BHD SGD transfer rate on 12/09/2010 |
| 11-09-2010 | 1 x BHD = | 3.5477 SGD | BHD SGD transfer rate on 11/09/2010 |
| 10-09-2010 | 1 x BHD = | 3.5501 SGD | BHD SGD transfer rate on 10/09/2010 |
| 9-09-2010 | 1 x BHD = | 3.557 SGD | BHD SGD transfer rate on 09/09/2010 |
| 8-09-2010 | 1 x BHD = | 3.568 SGD | BHD SGD transfer rate on 08/09/2010 |
| 7-09-2010 | 1 x BHD = | 3.5692 SGD | BHD SGD transfer rate on 07/09/2010 |
| 6-09-2010 | 1 x BHD = | 3.5648 SGD | BHD SGD transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x BHD = | 3.5653 SGD | BHD SGD transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x BHD = | 3.5653 SGD | BHD SGD transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x BHD = | 3.5727 SGD | BHD SGD transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x BHD = | 3.5736 SGD | BHD SGD transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x BHD = | 3.5852 SGD | BHD SGD transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x BHD = | 3.5949 SGD | BHD SGD transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x BHD = | 3.5925 SGD | BHD SGD transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x BHD = | 3.5884 SGD | BHD SGD transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x BHD = | 3.5909 SGD | BHD SGD transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x BHD = | 3.5956 SGD | BHD SGD transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x BHD = | 3.5985 SGD | BHD SGD transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x BHD = | 3.6086 SGD | BHD SGD transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x BHD = | 3.6008 SGD | BHD SGD transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x BHD = | 3.5985 SGD | BHD SGD transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x BHD = | 3.5998 SGD | BHD SGD transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x BHD = | 3.5998 SGD | BHD SGD transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x BHD = | 3.5964 SGD | BHD SGD transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x BHD = | 3.5814 SGD | BHD SGD transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x BHD = | 3.5865 SGD | BHD SGD transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x BHD = | 3.5926 SGD | BHD SGD transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x BHD = | 3.6146 SGD | BHD SGD transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x BHD = | 3.6117 SGD | BHD SGD transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x BHD = | 3.6123 SGD | BHD SGD transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x BHD = | 3.6101 SGD | BHD SGD transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x BHD = | 3.6124 SGD | BHD SGD transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x BHD = | 3.5998 SGD | BHD SGD transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x BHD = | 3.5812 SGD | BHD SGD transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x BHD = | 3.573 SGD | BHD SGD transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x BHD = | 3.5768 SGD | BHD SGD transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x BHD = | 3.5768 SGD | BHD SGD transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x BHD = | 3.5844 SGD | BHD SGD transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x BHD = | 3.5897 SGD | BHD SGD transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x BHD = | 3.5846 SGD | BHD SGD transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x BHD = | 3.5822 SGD | BHD SGD transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x BHD = | 3.5882 SGD | BHD SGD transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x BHD = | 3.6065 SGD | BHD SGD transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x BHD = | 3.6065 SGD | BHD SGD transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x BHD = | 3.6091 SGD | BHD SGD transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x BHD = | 3.6159 SGD | BHD SGD transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x BHD = | 3.6179 SGD | BHD SGD transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x BHD = | 3.6088 SGD | BHD SGD transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x BHD = | 3.6223 SGD | BHD SGD transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x BHD = | 3.633 SGD | BHD SGD transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x BHD = | 3.6324 SGD | BHD SGD transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x BHD = | 3.6402 SGD | BHD SGD transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x BHD = | 3.6461 SGD | BHD SGD transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x BHD = | 3.6422 SGD | BHD SGD transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x BHD = | 3.642 SGD | BHD SGD transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x BHD = | 3.6532 SGD | BHD SGD transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x BHD = | 3.6506 SGD | BHD SGD transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x BHD = | 3.6511 SGD | BHD SGD transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x BHD = | 3.6507 SGD | BHD SGD transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x BHD = | 3.6496 SGD | BHD SGD transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x BHD = | 3.6521 SGD | BHD SGD transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x BHD = | 3.6631 SGD | BHD SGD transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x BHD = | 3.6644 SGD | BHD SGD transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x BHD = | 3.6584 SGD | BHD SGD transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x BHD = | 3.6584 SGD | BHD SGD transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x BHD = | 3.6574 SGD | BHD SGD transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x BHD = | 3.6634 SGD | BHD SGD transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x BHD = | 3.7311 SGD | BHD SGD transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x BHD = | 3.6949 SGD | BHD SGD transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x BHD = | 3.6919 SGD | BHD SGD transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x BHD = | 3.6863 SGD | BHD SGD transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x BHD = | 3.6869 SGD | BHD SGD transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x BHD = | 3.6924 SGD | BHD SGD transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x BHD = | 3.7083 SGD | BHD SGD transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x BHD = | 3.7157 SGD | BHD SGD transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x BHD = | 3.7046 SGD | BHD SGD transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x BHD = | 3.6726 SGD | BHD SGD transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x BHD = | 3.6788 SGD | BHD SGD transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x BHD = | 3.6781 SGD | BHD SGD transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x BHD = | 3.6885 SGD | BHD SGD transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x BHD = | 3.6872 SGD | BHD SGD transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x BHD = | 3.6864 SGD | BHD SGD transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x BHD = | 3.6618 SGD | BHD SGD transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x BHD = | 3.6472 SGD | BHD SGD transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x BHD = | 3.6748 SGD | BHD SGD transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x BHD = | 3.6754 SGD | BHD SGD transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x BHD = | 3.6769 SGD | BHD SGD transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x BHD = | 3.6956 SGD | BHD SGD transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x BHD = | 3.6927 SGD | BHD SGD transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x BHD = | 3.7053 SGD | BHD SGD transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x BHD = | 3.7082 SGD | BHD SGD transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x BHD = | 3.7117 SGD | BHD SGD transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x BHD = | 3.7117 SGD | BHD SGD transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x BHD = | 3.7182 SGD | BHD SGD transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x BHD = | 3.7394 SGD | BHD SGD transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x BHD = | 3.7516 SGD | BHD SGD transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x BHD = | 3.7546 SGD | BHD SGD transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x BHD = | 3.7431 SGD | BHD SGD transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x BHD = | 3.7462 SGD | BHD SGD transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x BHD = | 3.7428 SGD | BHD SGD transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x BHD = | 3.728 SGD | BHD SGD transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x BHD = | 3.7276 SGD | BHD SGD transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x BHD = | 3.7379 SGD | BHD SGD transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x BHD = | 3.7343 SGD | BHD SGD transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x BHD = | 3.7226 SGD | BHD SGD transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x BHD = | 3.7263 SGD | BHD SGD transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x BHD = | 3.727 SGD | BHD SGD transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x BHD = | 3.7099 SGD | BHD SGD transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x BHD = | 3.7316 SGD | BHD SGD transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x BHD = | 3.7619 SGD | BHD SGD transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x BHD = | 3.7563 SGD | BHD SGD transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x BHD = | 3.731 SGD | BHD SGD transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x BHD = | 3.7211 SGD | BHD SGD transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x BHD = | 3.725 SGD | BHD SGD transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x BHD = | 3.7425 SGD | BHD SGD transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x BHD = | 3.7202 SGD | BHD SGD transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x BHD = | 3.7091 SGD | BHD SGD transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x BHD = | 3.6831 SGD | BHD SGD transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x BHD = | 3.6933 SGD | BHD SGD transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x BHD = | 3.681 SGD | BHD SGD transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x BHD = | 3.681 SGD | BHD SGD transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x BHD = | 3.6705 SGD | BHD SGD transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x BHD = | 3.6622 SGD | BHD SGD transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x BHD = | 3.6597 SGD | BHD SGD transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x BHD = | 3.6639 SGD | BHD SGD transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x BHD = | 3.6716 SGD | BHD SGD transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x BHD = | 3.7058 SGD | BHD SGD transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x BHD = | 3.7112 SGD | BHD SGD transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x BHD = | 3.7136 SGD | BHD SGD transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x BHD = | 3.6991 SGD | BHD SGD transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x BHD = | 3.6787 SGD | BHD SGD transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x BHD = | 3.6475 SGD | BHD SGD transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x BHD = | 3.6388 SGD | BHD SGD transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x BHD = | 3.6354 SGD | BHD SGD transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x BHD = | 3.6352 SGD | BHD SGD transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x BHD = | 3.6298 SGD | BHD SGD transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x BHD = | 3.6354 SGD | BHD SGD transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x BHD = | 3.6451 SGD | BHD SGD transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x BHD = | 3.6314 SGD | BHD SGD transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x BHD = | 3.6313 SGD | BHD SGD transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x BHD = | 3.6393 SGD | BHD SGD transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x BHD = | 3.6394 SGD | BHD SGD transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x BHD = | 3.6424 SGD | BHD SGD transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x BHD = | 3.6444 SGD | BHD SGD transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x BHD = | 3.6429 SGD | BHD SGD transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x BHD = | 3.6489 SGD | BHD SGD transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x BHD = | 3.6591 SGD | BHD SGD transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x BHD = | 3.6497 SGD | BHD SGD transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x BHD = | 3.6492 SGD | BHD SGD transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x BHD = | 3.6427 SGD | BHD SGD transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x BHD = | 3.6442 SGD | BHD SGD transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x BHD = | 3.6554 SGD | BHD SGD transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x BHD = | 3.6937 SGD | BHD SGD transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x BHD = | 3.6893 SGD | BHD SGD transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x BHD = | 3.6861 SGD | BHD SGD transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x BHD = | 3.6861 SGD | BHD SGD transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x BHD = | 3.6928 SGD | BHD SGD transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x BHD = | 3.7022 SGD | BHD SGD transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x BHD = | 3.7018 SGD | BHD SGD transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x BHD = | 3.7058 SGD | BHD SGD transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x BHD = | 3.7067 SGD | BHD SGD transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x BHD = | 3.7138 SGD | BHD SGD transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x BHD = | 3.7142 SGD | BHD SGD transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x BHD = | 3.7066 SGD | BHD SGD transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x BHD = | 3.7076 SGD | BHD SGD transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x BHD = | 3.7122 SGD | BHD SGD transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x BHD = | 3.7111 SGD | BHD SGD transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x BHD = | 3.7145 SGD | BHD SGD transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x BHD = | 3.7233 SGD | BHD SGD transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x BHD = | 3.7231 SGD | BHD SGD transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x BHD = | 3.7263 SGD | BHD SGD transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x BHD = | 3.7303 SGD | BHD SGD transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x BHD = | 3.7235 SGD | BHD SGD transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x BHD = | 3.7148 SGD | BHD SGD transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x BHD = | 3.7119 SGD | BHD SGD transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x BHD = | 3.7073 SGD | BHD SGD transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x BHD = | 3.7074 SGD | BHD SGD transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x BHD = | 3.7047 SGD | BHD SGD transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x BHD = | 3.6976 SGD | BHD SGD transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x BHD = | 3.6955 SGD | BHD SGD transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x BHD = | 3.7033 SGD | BHD SGD transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x BHD = | 3.7055 SGD | BHD SGD transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x BHD = | 3.6979 SGD | BHD SGD transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x BHD = | 3.6979 SGD | BHD SGD transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x BHD = | 3.7003 SGD | BHD SGD transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x BHD = | 3.7093 SGD | BHD SGD transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x BHD = | 3.7088 SGD | BHD SGD transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x BHD = | 3.7128 SGD | BHD SGD transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x BHD = | 3.7098 SGD | BHD SGD transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x BHD = | 3.7123 SGD | BHD SGD transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x BHD = | 3.7174 SGD | BHD SGD transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x BHD = | 3.716 SGD | BHD SGD transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x BHD = | 3.7235 SGD | BHD SGD transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x BHD = | 3.7248 SGD | BHD SGD transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x BHD = | 3.7357 SGD | BHD SGD transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x BHD = | 3.7378 SGD | BHD SGD transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x BHD = | 3.7401 SGD | BHD SGD transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x BHD = | 3.7368 SGD | BHD SGD transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x BHD = | 3.738 SGD | BHD SGD transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x BHD = | 3.7487 SGD | BHD SGD transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x BHD = | 3.7472 SGD | BHD SGD transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x BHD = | 3.7492 SGD | BHD SGD transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x BHD = | 3.7479 SGD | BHD SGD transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x BHD = | 3.6421 SGD | BHD SGD transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x BHD = | 3.6421 SGD | BHD SGD transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x BHD = | 3.7604 SGD | BHD SGD transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x BHD = | 3.7475 SGD | BHD SGD transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x BHD = | 3.7363 SGD | BHD SGD transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x BHD = | 3.7434 SGD | BHD SGD transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x BHD = | 3.7551 SGD | BHD SGD transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x BHD = | 3.755 SGD | BHD SGD transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x BHD = | 3.7537 SGD | BHD SGD transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x BHD = | 3.7573 SGD | BHD SGD transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x BHD = | 3.7563 SGD | BHD SGD transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x BHD = | 3.7675 SGD | BHD SGD transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x BHD = | 3.7738 SGD | BHD SGD transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x BHD = | 3.7833 SGD | BHD SGD transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x BHD = | 3.7811 SGD | BHD SGD transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x BHD = | 3.7825 SGD | BHD SGD transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x BHD = | 3.7877 SGD | BHD SGD transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x BHD = | 3.7678 SGD | BHD SGD transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x BHD = | 3.7527 SGD | BHD SGD transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x BHD = | 3.7513 SGD | BHD SGD transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x BHD = | 3.749 SGD | BHD SGD transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x BHD = | 3.7438 SGD | BHD SGD transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x BHD = | 3.7438 SGD | BHD SGD transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x BHD = | 3.7383 SGD | BHD SGD transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x BHD = | 3.7341 SGD | BHD SGD transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x BHD = | 3.7352 SGD | BHD SGD transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x BHD = | 3.7315 SGD | BHD SGD transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x BHD = | 3.7246 SGD | BHD SGD transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x BHD = | 3.7345 SGD | BHD SGD transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x BHD = | 3.7365 SGD | BHD SGD transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x BHD = | 3.7323 SGD | BHD SGD transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x BHD = | 3.7275 SGD | BHD SGD transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x BHD = | 3.7173 SGD | BHD SGD transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x BHD = | 3.6961 SGD | BHD SGD transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x BHD = | 3.6962 SGD | BHD SGD transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x BHD = | 3.6997 SGD | BHD SGD transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x BHD = | 3.6979 SGD | BHD SGD transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x BHD = | 3.6964 SGD | BHD SGD transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x BHD = | 3.6894 SGD | BHD SGD transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x BHD = | 3.6959 SGD | BHD SGD transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x BHD = | 3.6978 SGD | BHD SGD transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x BHD = | 3.6915 SGD | BHD SGD transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x BHD = | 3.7081 SGD | BHD SGD transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x BHD = | 3.7093 SGD | BHD SGD transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x BHD = | 3.7144 SGD | BHD SGD transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x BHD = | 3.713 SGD | BHD SGD transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x BHD = | 3.7147 SGD | BHD SGD transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x BHD = | 3.7126 SGD | BHD SGD transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x BHD = | 3.7241 SGD | BHD SGD transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x BHD = | 3.7374 SGD | BHD SGD transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x BHD = | 3.7368 SGD | BHD SGD transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x BHD = | 3.7362 SGD | BHD SGD transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x BHD = | 3.7318 SGD | BHD SGD transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x BHD = | 3.7382 SGD | BHD SGD transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x BHD = | 3.7366 SGD | BHD SGD transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x BHD = | 3.7384 SGD | BHD SGD transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x BHD = | 3.7438 SGD | BHD SGD transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x BHD = | 3.7438 SGD | BHD SGD transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x BHD = | 3.7432 SGD | BHD SGD transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x BHD = | 3.7414 SGD | BHD SGD transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x BHD = | 3.7488 SGD | BHD SGD transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x BHD = | 3.7401 SGD | BHD SGD transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x BHD = | 3.7356 SGD | BHD SGD transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x BHD = | 3.7309 SGD | BHD SGD transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x BHD = | 3.7303 SGD | BHD SGD transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x BHD = | 3.729 SGD | BHD SGD transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x BHD = | 3.7305 SGD | BHD SGD transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x BHD = | 3.7141 SGD | BHD SGD transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x BHD = | 3.706 SGD | BHD SGD transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x BHD = | 3.7013 SGD | BHD SGD transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x BHD = | 3.7002 SGD | BHD SGD transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x BHD = | 3.7008 SGD | BHD SGD transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x BHD = | 3.6982 SGD | BHD SGD transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x BHD = | 3.6954 SGD | BHD SGD transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x BHD = | 3.7022 SGD | BHD SGD transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x BHD = | 3.7013 SGD | BHD SGD transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x BHD = | 3.6957 SGD | BHD SGD transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x BHD = | 3.6935 SGD | BHD SGD transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x BHD = | 3.6947 SGD | BHD SGD transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x BHD = | 3.6821 SGD | BHD SGD transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x BHD = | 3.6714 SGD | BHD SGD transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x BHD = | 3.6709 SGD | BHD SGD transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x BHD = | 3.6749 SGD | BHD SGD transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x BHD = | 3.6798 SGD | BHD SGD transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x BHD = | 3.6926 SGD | BHD SGD transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x BHD = | 3.6927 SGD | BHD SGD transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x BHD = | 3.6919 SGD | BHD SGD transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x BHD = | 3.6771 SGD | BHD SGD transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x BHD = | 3.6741 SGD | BHD SGD transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x BHD = | 3.6875 SGD | BHD SGD transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x BHD = | 3.6848 SGD | BHD SGD transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x BHD = | 3.6949 SGD | BHD SGD transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x BHD = | 3.695 SGD | BHD SGD transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x BHD = | 3.6934 SGD | BHD SGD transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x BHD = | 3.6935 SGD | BHD SGD transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x BHD = | 3.6813 SGD | BHD SGD transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x BHD = | 3.6853 SGD | BHD SGD transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x BHD = | 3.6834 SGD | BHD SGD transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x BHD = | 3.684 SGD | BHD SGD transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x BHD = | 3.685 SGD | BHD SGD transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x BHD = | 3.6897 SGD | BHD SGD transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x BHD = | 3.6921 SGD | BHD SGD transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x BHD = | 3.6886 SGD | BHD SGD transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x BHD = | 3.6925 SGD | BHD SGD transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x BHD = | 3.6889 SGD | BHD SGD transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x BHD = | 3.7 SGD | BHD SGD transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x BHD = | 3.7018 SGD | BHD SGD transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x BHD = | 3.7052 SGD | BHD SGD transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x BHD = | 3.7132 SGD | BHD SGD transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x BHD = | 3.7176 SGD | BHD SGD transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x BHD = | 3.7234 SGD | BHD SGD transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x BHD = | 3.7215 SGD | BHD SGD transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x BHD = | 3.7281 SGD | BHD SGD transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x BHD = | 3.7267 SGD | BHD SGD transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x BHD = | 3.7194 SGD | BHD SGD transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x BHD = | 3.7232 SGD | BHD SGD transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x BHD = | 3.7267 SGD | BHD SGD transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x BHD = | 3.7179 SGD | BHD SGD transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x BHD = | 3.7106 SGD | BHD SGD transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x BHD = | 3.7071 SGD | BHD SGD transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x BHD = | 3.7092 SGD | BHD SGD transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x BHD = | 3.7062 SGD | BHD SGD transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x BHD = | 3.7092 SGD | BHD SGD transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x BHD = | 3.7045 SGD | BHD SGD transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x BHD = | 3.7033 SGD | BHD SGD transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x BHD = | 3.7031 SGD | BHD SGD transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x BHD = | 3.7053 SGD | BHD SGD transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x BHD = | 3.7054 SGD | BHD SGD transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x BHD = | 3.7028 SGD | BHD SGD transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x BHD = | 3.6949 SGD | BHD SGD transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x BHD = | 3.7019 SGD | BHD SGD transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x BHD = | 3.716 SGD | BHD SGD transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x BHD = | 3.7197 SGD | BHD SGD transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x BHD = | 3.712 SGD | BHD SGD transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x BHD = | 3.7127 SGD | BHD SGD transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x BHD = | 3.7049 SGD | BHD SGD transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x BHD = | 3.7016 SGD | BHD SGD transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x BHD = | 3.7264 SGD | BHD SGD transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x BHD = | 3.7278 SGD | BHD SGD transfer rate on 06/10/2009 |
| 1-01-1970 | 1 x BHD = | 3.4438 SGD | BHD SGD transfer rate on 01/01/1970 |
