BHD SGD History

BHD SGD History Rate Table | Transfer BHD | Transfer SGD | Transfer Rates

If you wanted to know what a money transfer rate for Bahraini Dinar to Singapore Dollar in the past, then here you will find the history of the BHD SGD over the last 1326 days in the format of a table.

The dates available are those that we have tracked and are from Tuesday 21st May 2013 to Wednesday 30th Nov -0001

You may be interested to note that the minimum BHD SGD value was 0, the maximum BHD SGD rate was 3.7877. The average for these dates is 3.4204.

Date	Bahraini Dinar	Singapore Dollar	Explanations
21-05-2013	1 x BHD =	3.3399 SGD	BHD SGD transfer rate on 21/05/2013
20-05-2013	1 x BHD =	3.3309 SGD	BHD SGD transfer rate on 20/05/2013
19-05-2013	1 x BHD =	3.3326 SGD	BHD SGD transfer rate on 19/05/2013
18-05-2013	1 x BHD =	3.3381 SGD	BHD SGD transfer rate on 18/05/2013
17-05-2013	1 x BHD =	3.3393 SGD	BHD SGD transfer rate on 17/05/2013
16-05-2013	1 x BHD =	3.3179 SGD	BHD SGD transfer rate on 16/05/2013
15-05-2013	1 x BHD =	3.2964 SGD	BHD SGD transfer rate on 15/05/2013
14-05-2013	1 x BHD =	3.2926 SGD	BHD SGD transfer rate on 14/05/2013
13-05-2013	1 x BHD =	3.2876 SGD	BHD SGD transfer rate on 13/05/2013
12-05-2013	1 x BHD =	3.2899 SGD	BHD SGD transfer rate on 12/05/2013
11-05-2013	1 x BHD =	3.2835 SGD	BHD SGD transfer rate on 11/05/2013
10-05-2013	1 x BHD =	3.2824 SGD	BHD SGD transfer rate on 10/05/2013
9-05-2013	1 x BHD =	3.2656 SGD	BHD SGD transfer rate on 09/05/2013
8-05-2013	1 x BHD =	3.2624 SGD	BHD SGD transfer rate on 08/05/2013
7-05-2013	1 x BHD =	3.2651 SGD	BHD SGD transfer rate on 07/05/2013
6-05-2013	1 x BHD =	3.2646 SGD	BHD SGD transfer rate on 06/05/2013
5-05-2013	1 x BHD =	3.2716 SGD	BHD SGD transfer rate on 05/05/2013
4-05-2013	1 x BHD =	3.2734 SGD	BHD SGD transfer rate on 04/05/2013
3-05-2013	1 x BHD =	3.2773 SGD	BHD SGD transfer rate on 03/05/2013
2-05-2013	1 x BHD =	3.2782 SGD	BHD SGD transfer rate on 02/05/2013
1-05-2013	1 x BHD =	3.2722 SGD	BHD SGD transfer rate on 01/05/2013
30-04-2013	1 x BHD =	3.2699 SGD	BHD SGD transfer rate on 30/04/2013
29-04-2013	1 x BHD =	3.2727 SGD	BHD SGD transfer rate on 29/04/2013
28-04-2013	1 x BHD =	3.2843 SGD	BHD SGD transfer rate on 28/04/2013
27-04-2013	1 x BHD =	3.2803 SGD	BHD SGD transfer rate on 27/04/2013
26-04-2013	1 x BHD =	3.2809 SGD	BHD SGD transfer rate on 26/04/2013
25-04-2013	1 x BHD =	3.287 SGD	BHD SGD transfer rate on 25/04/2013
24-04-2013	1 x BHD =	3.2973 SGD	BHD SGD transfer rate on 24/04/2013
23-04-2013	1 x BHD =	3.2911 SGD	BHD SGD transfer rate on 23/04/2013
22-04-2013	1 x BHD =	3.2877 SGD	BHD SGD transfer rate on 22/04/2013
21-04-2013	1 x BHD =	3.279 SGD	BHD SGD transfer rate on 21/04/2013
20-04-2013	1 x BHD =	3.2809 SGD	BHD SGD transfer rate on 20/04/2013
19-04-2013	1 x BHD =	3.2809 SGD	BHD SGD transfer rate on 19/04/2013
18-04-2013	1 x BHD =	3.2737 SGD	BHD SGD transfer rate on 18/04/2013
17-04-2013	1 x BHD =	3.274 SGD	BHD SGD transfer rate on 17/04/2013
16-04-2013	1 x BHD =	3.2797 SGD	BHD SGD transfer rate on 16/04/2013
15-04-2013	1 x BHD =	3.2896 SGD	BHD SGD transfer rate on 15/04/2013
14-04-2013	1 x BHD =	3.2861 SGD	BHD SGD transfer rate on 14/04/2013
13-04-2013	1 x BHD =	3.2806 SGD	BHD SGD transfer rate on 13/04/2013
12-04-2013	1 x BHD =	3.2795 SGD	BHD SGD transfer rate on 12/04/2013
11-04-2013	1 x BHD =	3.2819 SGD	BHD SGD transfer rate on 11/04/2013
10-04-2013	1 x BHD =	3.2838 SGD	BHD SGD transfer rate on 10/04/2013
9-04-2013	1 x BHD =	3.2885 SGD	BHD SGD transfer rate on 09/04/2013
8-04-2013	1 x BHD =	3.2899 SGD	BHD SGD transfer rate on 08/04/2013
7-04-2013	1 x BHD =	3.2922 SGD	BHD SGD transfer rate on 07/04/2013
6-04-2013	1 x BHD =	3.2911 SGD	BHD SGD transfer rate on 06/04/2013
5-04-2013	1 x BHD =	3.2922 SGD	BHD SGD transfer rate on 05/04/2013
4-04-2013	1 x BHD =	3.2881 SGD	BHD SGD transfer rate on 04/04/2013
3-04-2013	1 x BHD =	3.2857 SGD	BHD SGD transfer rate on 03/04/2013
2-04-2013	1 x BHD =	3.2825 SGD	BHD SGD transfer rate on 02/04/2013
1-04-2013	1 x BHD =	3.2897 SGD	BHD SGD transfer rate on 01/04/2013
31-03-2013	1 x BHD =	3.2935 SGD	BHD SGD transfer rate on 31/03/2013
30-03-2013	1 x BHD =	3.2891 SGD	BHD SGD transfer rate on 30/03/2013
29-03-2013	1 x BHD =	3.2891 SGD	BHD SGD transfer rate on 29/03/2013
28-03-2013	1 x BHD =	3.2929 SGD	BHD SGD transfer rate on 28/03/2013
27-03-2013	1 x BHD =	3.2949 SGD	BHD SGD transfer rate on 27/03/2013
26-03-2013	1 x BHD =	3.2897 SGD	BHD SGD transfer rate on 26/03/2013
25-03-2013	1 x BHD =	3.3008 SGD	BHD SGD transfer rate on 25/03/2013
24-03-2013	1 x BHD =	3.3113 SGD	BHD SGD transfer rate on 24/03/2013
23-03-2013	1 x BHD =	3.311 SGD	BHD SGD transfer rate on 23/03/2013
22-03-2013	1 x BHD =	3.311 SGD	BHD SGD transfer rate on 22/03/2013
21-03-2013	1 x BHD =	3.3152 SGD	BHD SGD transfer rate on 21/03/2013
20-03-2013	1 x BHD =	3.3186 SGD	BHD SGD transfer rate on 20/03/2013
19-03-2013	1 x BHD =	3.3206 SGD	BHD SGD transfer rate on 19/03/2013
18-03-2013	1 x BHD =	3.3146 SGD	BHD SGD transfer rate on 18/03/2013
17-03-2013	1 x BHD =	3.311 SGD	BHD SGD transfer rate on 17/03/2013
16-03-2013	1 x BHD =	3.3112 SGD	BHD SGD transfer rate on 16/03/2013
15-03-2013	1 x BHD =	3.3071 SGD	BHD SGD transfer rate on 15/03/2013
14-03-2013	1 x BHD =	3.3148 SGD	BHD SGD transfer rate on 14/03/2013
13-03-2013	1 x BHD =	3.3121 SGD	BHD SGD transfer rate on 13/03/2013
12-03-2013	1 x BHD =	3.3088 SGD	BHD SGD transfer rate on 12/03/2013
11-03-2013	1 x BHD =	3.3111 SGD	BHD SGD transfer rate on 11/03/2013
10-03-2013	1 x BHD =	3.3043 SGD	BHD SGD transfer rate on 10/03/2013
9-03-2013	1 x BHD =	3.3104 SGD	BHD SGD transfer rate on 09/03/2013
8-03-2013	1 x BHD =	3.3104 SGD	BHD SGD transfer rate on 08/03/2013
7-03-2013	1 x BHD =	3.3043 SGD	BHD SGD transfer rate on 07/03/2013
6-03-2013	1 x BHD =	3.3112 SGD	BHD SGD transfer rate on 06/03/2013
5-03-2013	1 x BHD =	3.3036 SGD	BHD SGD transfer rate on 05/03/2013
4-03-2013	1 x BHD =	3.3085 SGD	BHD SGD transfer rate on 04/03/2013
3-03-2013	1 x BHD =	3.2962 SGD	BHD SGD transfer rate on 03/03/2013
2-03-2013	1 x BHD =	3.2901 SGD	BHD SGD transfer rate on 02/03/2013
1-03-2013	1 x BHD =	3.2913 SGD	BHD SGD transfer rate on 01/03/2013
28-02-2013	1 x BHD =	3.2834 SGD	BHD SGD transfer rate on 28/02/2013
27-02-2013	1 x BHD =	3.281 SGD	BHD SGD transfer rate on 27/02/2013
26-02-2013	1 x BHD =	3.2847 SGD	BHD SGD transfer rate on 26/02/2013
25-02-2013	1 x BHD =	3.2898 SGD	BHD SGD transfer rate on 25/02/2013
24-02-2013	1 x BHD =	3.2798 SGD	BHD SGD transfer rate on 24/02/2013
23-02-2013	1 x BHD =	3.2797 SGD	BHD SGD transfer rate on 23/02/2013
22-02-2013	1 x BHD =	3.2768 SGD	BHD SGD transfer rate on 22/02/2013
21-02-2013	1 x BHD =	3.2913 SGD	BHD SGD transfer rate on 21/02/2013
20-02-2013	1 x BHD =	3.284 SGD	BHD SGD transfer rate on 20/02/2013
19-02-2013	1 x BHD =	3.2811 SGD	BHD SGD transfer rate on 19/02/2013
18-02-2013	1 x BHD =	3.286 SGD	BHD SGD transfer rate on 18/02/2013
17-02-2013	1 x BHD =	3.2794 SGD	BHD SGD transfer rate on 17/02/2013
16-02-2013	1 x BHD =	3.2815 SGD	BHD SGD transfer rate on 16/02/2013
15-02-2013	1 x BHD =	3.2815 SGD	BHD SGD transfer rate on 15/02/2013
14-02-2013	1 x BHD =	3.2746 SGD	BHD SGD transfer rate on 14/02/2013
13-02-2013	1 x BHD =	3.2699 SGD	BHD SGD transfer rate on 13/02/2013
12-02-2013	1 x BHD =	3.2851 SGD	BHD SGD transfer rate on 12/02/2013
11-02-2013	1 x BHD =	3.2897 SGD	BHD SGD transfer rate on 11/02/2013
10-02-2013	1 x BHD =	3.2796 SGD	BHD SGD transfer rate on 10/02/2013
9-02-2013	1 x BHD =	3.2834 SGD	BHD SGD transfer rate on 09/02/2013
8-02-2013	1 x BHD =	3.2834 SGD	BHD SGD transfer rate on 08/02/2013
7-02-2013	1 x BHD =	3.2871 SGD	BHD SGD transfer rate on 07/02/2013
6-02-2013	1 x BHD =	3.2863 SGD	BHD SGD transfer rate on 06/02/2013
5-02-2013	1 x BHD =	3.2818 SGD	BHD SGD transfer rate on 05/02/2013
4-02-2013	1 x BHD =	3.2867 SGD	BHD SGD transfer rate on 04/02/2013
3-02-2013	1 x BHD =	3.2889 SGD	BHD SGD transfer rate on 03/02/2013
2-02-2013	1 x BHD =	3.2798 SGD	BHD SGD transfer rate on 02/02/2013
1-02-2013	1 x BHD =	3.282 SGD	BHD SGD transfer rate on 01/02/2013
31-01-2013	1 x BHD =	3.2868 SGD	BHD SGD transfer rate on 31/01/2013
30-01-2013	1 x BHD =	3.2795 SGD	BHD SGD transfer rate on 30/01/2013
29-01-2013	1 x BHD =	3.2745 SGD	BHD SGD transfer rate on 29/01/2013
28-01-2013	1 x BHD =	3.2844 SGD	BHD SGD transfer rate on 28/01/2013
27-01-2013	1 x BHD =	3.2786 SGD	BHD SGD transfer rate on 27/01/2013
26-01-2013	1 x BHD =	3.2753 SGD	BHD SGD transfer rate on 26/01/2013
25-01-2013	1 x BHD =	3.2753 SGD	BHD SGD transfer rate on 25/01/2013
24-01-2013	1 x BHD =	3.2637 SGD	BHD SGD transfer rate on 24/01/2013
23-01-2013	1 x BHD =	3.252 SGD	BHD SGD transfer rate on 23/01/2013
22-01-2013	1 x BHD =	3.2534 SGD	BHD SGD transfer rate on 22/01/2013
21-01-2013	1 x BHD =	3.2549 SGD	BHD SGD transfer rate on 21/01/2013
20-01-2013	1 x BHD =	3.252 SGD	BHD SGD transfer rate on 20/01/2013
19-01-2013	1 x BHD =	3.2556 SGD	BHD SGD transfer rate on 19/01/2013
18-01-2013	1 x BHD =	3.2518 SGD	BHD SGD transfer rate on 18/01/2013
17-01-2013	1 x BHD =	3.2346 SGD	BHD SGD transfer rate on 17/01/2013
16-01-2013	1 x BHD =	3.2432 SGD	BHD SGD transfer rate on 16/01/2013
15-01-2013	1 x BHD =	3.2529 SGD	BHD SGD transfer rate on 15/01/2013
14-01-2013	1 x BHD =	3.2521 SGD	BHD SGD transfer rate on 14/01/2013
13-01-2013	1 x BHD =	3.2605 SGD	BHD SGD transfer rate on 13/01/2013
12-01-2013	1 x BHD =	3.2495 SGD	BHD SGD transfer rate on 12/01/2013
11-01-2013	1 x BHD =	3.249 SGD	BHD SGD transfer rate on 11/01/2013
10-01-2013	1 x BHD =	3.2494 SGD	BHD SGD transfer rate on 10/01/2013
9-01-2013	1 x BHD =	3.258 SGD	BHD SGD transfer rate on 09/01/2013
8-01-2013	1 x BHD =	3.2564 SGD	BHD SGD transfer rate on 08/01/2013
7-01-2013	1 x BHD =	3.2533 SGD	BHD SGD transfer rate on 07/01/2013
6-01-2013	1 x BHD =	3.246 SGD	BHD SGD transfer rate on 06/01/2013
5-01-2013	1 x BHD =	3.2462 SGD	BHD SGD transfer rate on 05/01/2013
4-01-2013	1 x BHD =	3.2462 SGD	BHD SGD transfer rate on 04/01/2013
3-01-2013	1 x BHD =	3.244 SGD	BHD SGD transfer rate on 03/01/2013
2-01-2013	1 x BHD =	3.2352 SGD	BHD SGD transfer rate on 02/01/2013
1-01-2013	1 x BHD =	3.2409 SGD	BHD SGD transfer rate on 01/01/2013
31-12-2012	1 x BHD =	3.2446 SGD	BHD SGD transfer rate on 31/12/2012
30-12-2012	1 x BHD =	3.2481 SGD	BHD SGD transfer rate on 30/12/2012
29-12-2012	1 x BHD =	3.2471 SGD	BHD SGD transfer rate on 29/12/2012
28-12-2012	1 x BHD =	3.2444 SGD	BHD SGD transfer rate on 28/12/2012
27-12-2012	1 x BHD =	3.2427 SGD	BHD SGD transfer rate on 27/12/2012
26-12-2012	1 x BHD =	3.2439 SGD	BHD SGD transfer rate on 26/12/2012
25-12-2012	1 x BHD =	3.2421 SGD	BHD SGD transfer rate on 25/12/2012
24-12-2012	1 x BHD =	3.2376 SGD	BHD SGD transfer rate on 24/12/2012
23-12-2012	1 x BHD =	3.2395 SGD	BHD SGD transfer rate on 23/12/2012
22-12-2012	1 x BHD =	3.239 SGD	BHD SGD transfer rate on 22/12/2012
21-12-2012	1 x BHD =	3.2343 SGD	BHD SGD transfer rate on 21/12/2012
20-12-2012	1 x BHD =	3.2318 SGD	BHD SGD transfer rate on 20/12/2012
19-12-2012	1 x BHD =	3.2335 SGD	BHD SGD transfer rate on 19/12/2012
18-12-2012	1 x BHD =	3.2312 SGD	BHD SGD transfer rate on 18/12/2012
17-12-2012	1 x BHD =	3.241 SGD	BHD SGD transfer rate on 17/12/2012
16-12-2012	1 x BHD =	3.2473 SGD	BHD SGD transfer rate on 16/12/2012
15-12-2012	1 x BHD =	3.2345 SGD	BHD SGD transfer rate on 15/12/2012
14-12-2012	1 x BHD =	3.2351 SGD	BHD SGD transfer rate on 14/12/2012
13-12-2012	1 x BHD =	3.239 SGD	BHD SGD transfer rate on 13/12/2012
12-12-2012	1 x BHD =	3.2385 SGD	BHD SGD transfer rate on 12/12/2012
11-12-2012	1 x BHD =	3.2396 SGD	BHD SGD transfer rate on 11/12/2012
10-12-2012	1 x BHD =	3.2413 SGD	BHD SGD transfer rate on 10/12/2012
9-12-2012	1 x BHD =	3.2339 SGD	BHD SGD transfer rate on 09/12/2012
8-12-2012	1 x BHD =	3.2346 SGD	BHD SGD transfer rate on 08/12/2012
7-12-2012	1 x BHD =	3.2346 SGD	BHD SGD transfer rate on 07/12/2012
6-12-2012	1 x BHD =	3.2343 SGD	BHD SGD transfer rate on 06/12/2012
5-12-2012	1 x BHD =	3.2317 SGD	BHD SGD transfer rate on 05/12/2012
4-12-2012	1 x BHD =	3.2281 SGD	BHD SGD transfer rate on 04/12/2012
3-12-2012	1 x BHD =	3.2332 SGD	BHD SGD transfer rate on 03/12/2012
2-12-2012	1 x BHD =	3.2348 SGD	BHD SGD transfer rate on 02/12/2012
1-12-2012	1 x BHD =	3.2346 SGD	BHD SGD transfer rate on 01/12/2012
30-11-2012	1 x BHD =	3.2356 SGD	BHD SGD transfer rate on 30/11/2012
29-11-2012	1 x BHD =	3.2373 SGD	BHD SGD transfer rate on 29/11/2012
28-11-2012	1 x BHD =	3.2429 SGD	BHD SGD transfer rate on 28/11/2012
27-11-2012	1 x BHD =	3.2445 SGD	BHD SGD transfer rate on 27/11/2012
26-11-2012	1 x BHD =	3.2447 SGD	BHD SGD transfer rate on 26/11/2012
25-11-2012	1 x BHD =	3.2507 SGD	BHD SGD transfer rate on 25/11/2012
24-11-2012	1 x BHD =	3.2466 SGD	BHD SGD transfer rate on 24/11/2012
23-11-2012	1 x BHD =	3.2477 SGD	BHD SGD transfer rate on 23/11/2012
22-11-2012	1 x BHD =	3.2479 SGD	BHD SGD transfer rate on 22/11/2012
21-11-2012	1 x BHD =	3.249 SGD	BHD SGD transfer rate on 21/11/2012
20-11-2012	1 x BHD =	3.2479 SGD	BHD SGD transfer rate on 20/11/2012
19-11-2012	1 x BHD =	3.248 SGD	BHD SGD transfer rate on 19/11/2012
18-11-2012	1 x BHD =	3.255 SGD	BHD SGD transfer rate on 18/11/2012
17-11-2012	1 x BHD =	3.2562 SGD	BHD SGD transfer rate on 17/11/2012
16-11-2012	1 x BHD =	3.2562 SGD	BHD SGD transfer rate on 16/11/2012
15-11-2012	1 x BHD =	3.249 SGD	BHD SGD transfer rate on 15/11/2012
14-11-2012	1 x BHD =	3.2442 SGD	BHD SGD transfer rate on 14/11/2012
13-11-2012	1 x BHD =	3.2431 SGD	BHD SGD transfer rate on 13/11/2012
12-11-2012	1 x BHD =	3.2426 SGD	BHD SGD transfer rate on 12/11/2012
11-11-2012	1 x BHD =	3.2427 SGD	BHD SGD transfer rate on 11/11/2012
10-11-2012	1 x BHD =	3.2479 SGD	BHD SGD transfer rate on 10/11/2012
9-11-2012	1 x BHD =	3.2447 SGD	BHD SGD transfer rate on 09/11/2012
8-11-2012	1 x BHD =	3.2485 SGD	BHD SGD transfer rate on 08/11/2012
7-11-2012	1 x BHD =	3.2464 SGD	BHD SGD transfer rate on 07/11/2012
6-11-2012	1 x BHD =	3.2439 SGD	BHD SGD transfer rate on 06/11/2012
5-11-2012	1 x BHD =	3.2455 SGD	BHD SGD transfer rate on 05/11/2012
4-11-2012	1 x BHD =	3.2416 SGD	BHD SGD transfer rate on 04/11/2012
3-11-2012	1 x BHD =	3.2462 SGD	BHD SGD transfer rate on 03/11/2012
2-11-2012	1 x BHD =	3.2451 SGD	BHD SGD transfer rate on 02/11/2012
1-11-2012	1 x BHD =	3.2362 SGD	BHD SGD transfer rate on 01/11/2012
31-10-2012	1 x BHD =	3.2377 SGD	BHD SGD transfer rate on 31/10/2012
30-10-2012	1 x BHD =	3.235 SGD	BHD SGD transfer rate on 30/10/2012
29-10-2012	1 x BHD =	3.2406 SGD	BHD SGD transfer rate on 29/10/2012
28-10-2012	1 x BHD =	3.2443 SGD	BHD SGD transfer rate on 28/10/2012
27-10-2012	1 x BHD =	3.2398 SGD	BHD SGD transfer rate on 27/10/2012
26-10-2012	1 x BHD =	3.2371 SGD	BHD SGD transfer rate on 26/10/2012
25-10-2012	1 x BHD =	3.237 SGD	BHD SGD transfer rate on 25/10/2012
24-10-2012	1 x BHD =	3.243 SGD	BHD SGD transfer rate on 24/10/2012
23-10-2012	1 x BHD =	3.2469 SGD	BHD SGD transfer rate on 23/10/2012
22-10-2012	1 x BHD =	3.237 SGD	BHD SGD transfer rate on 22/10/2012
21-10-2012	1 x BHD =	3.2367 SGD	BHD SGD transfer rate on 21/10/2012
20-10-2012	1 x BHD =	3.2385 SGD	BHD SGD transfer rate on 20/10/2012
19-10-2012	1 x BHD =	3.238 SGD	BHD SGD transfer rate on 19/10/2012
18-10-2012	1 x BHD =	3.2294 SGD	BHD SGD transfer rate on 18/10/2012
17-10-2012	1 x BHD =	3.2267 SGD	BHD SGD transfer rate on 17/10/2012
16-10-2012	1 x BHD =	3.2358 SGD	BHD SGD transfer rate on 16/10/2012
15-10-2012	1 x BHD =	3.2411 SGD	BHD SGD transfer rate on 15/10/2012
14-10-2012	1 x BHD =	3.2399 SGD	BHD SGD transfer rate on 14/10/2012
13-10-2012	1 x BHD =	3.2402 SGD	BHD SGD transfer rate on 13/10/2012
12-10-2012	1 x BHD =	3.2408 SGD	BHD SGD transfer rate on 12/10/2012
11-10-2012	1 x BHD =	3.2607 SGD	BHD SGD transfer rate on 11/10/2012
10-10-2012	1 x BHD =	3.2606 SGD	BHD SGD transfer rate on 10/10/2012
9-10-2012	1 x BHD =	3.2687 SGD	BHD SGD transfer rate on 09/10/2012
8-10-2012	1 x BHD =	3.2626 SGD	BHD SGD transfer rate on 08/10/2012
7-10-2012	1 x BHD =	3.2606 SGD	BHD SGD transfer rate on 07/10/2012
6-10-2012	1 x BHD =	3.2604 SGD	BHD SGD transfer rate on 06/10/2012
5-10-2012	1 x BHD =	3.2593 SGD	BHD SGD transfer rate on 05/10/2012
4-10-2012	1 x BHD =	3.2595 SGD	BHD SGD transfer rate on 04/10/2012
3-10-2012	1 x BHD =	3.2699 SGD	BHD SGD transfer rate on 03/10/2012
2-10-2012	1 x BHD =	3.2654 SGD	BHD SGD transfer rate on 02/10/2012
1-10-2012	1 x BHD =	3.2619 SGD	BHD SGD transfer rate on 01/10/2012
30-09-2012	1 x BHD =	3.2529 SGD	BHD SGD transfer rate on 30/09/2012
29-09-2012	1 x BHD =	3.2565 SGD	BHD SGD transfer rate on 29/09/2012
28-09-2012	1 x BHD =	3.2565 SGD	BHD SGD transfer rate on 28/09/2012
27-09-2012	1 x BHD =	3.2527 SGD	BHD SGD transfer rate on 27/09/2012
26-09-2012	1 x BHD =	3.2666 SGD	BHD SGD transfer rate on 26/09/2012
25-09-2012	1 x BHD =	3.2586 SGD	BHD SGD transfer rate on 25/09/2012
24-09-2012	1 x BHD =	3.2556 SGD	BHD SGD transfer rate on 24/09/2012
23-09-2012	1 x BHD =	3.2469 SGD	BHD SGD transfer rate on 23/09/2012
22-09-2012	1 x BHD =	3.2452 SGD	BHD SGD transfer rate on 22/09/2012
21-09-2012	1 x BHD =	3.2452 SGD	BHD SGD transfer rate on 21/09/2012
20-09-2012	1 x BHD =	3.2471 SGD	BHD SGD transfer rate on 20/09/2012
19-09-2012	1 x BHD =	3.2464 SGD	BHD SGD transfer rate on 19/09/2012
18-09-2012	1 x BHD =	3.2525 SGD	BHD SGD transfer rate on 18/09/2012
17-09-2012	1 x BHD =	3.2473 SGD	BHD SGD transfer rate on 17/09/2012
16-09-2012	1 x BHD =	3.2403 SGD	BHD SGD transfer rate on 16/09/2012
15-09-2012	1 x BHD =	3.2376 SGD	BHD SGD transfer rate on 15/09/2012
14-09-2012	1 x BHD =	3.2376 SGD	BHD SGD transfer rate on 14/09/2012
13-09-2012	1 x BHD =	3.2492 SGD	BHD SGD transfer rate on 13/09/2012
12-09-2012	1 x BHD =	3.2596 SGD	BHD SGD transfer rate on 12/09/2012
11-09-2012	1 x BHD =	3.2491 SGD	BHD SGD transfer rate on 11/09/2012
10-09-2012	1 x BHD =	3.2803 SGD	BHD SGD transfer rate on 10/09/2012
9-09-2012	1 x BHD =	3.2718 SGD	BHD SGD transfer rate on 09/09/2012
8-09-2012	1 x BHD =	3.2743 SGD	BHD SGD transfer rate on 08/09/2012
7-09-2012	1 x BHD =	3.2792 SGD	BHD SGD transfer rate on 07/09/2012
6-09-2012	1 x BHD =	3.2909 SGD	BHD SGD transfer rate on 06/09/2012
5-09-2012	1 x BHD =	3.3089 SGD	BHD SGD transfer rate on 05/09/2012
4-09-2012	1 x BHD =	3.3072 SGD	BHD SGD transfer rate on 04/09/2012
3-09-2012	1 x BHD =	3.3018 SGD	BHD SGD transfer rate on 03/09/2012
2-09-2012	1 x BHD =	3.3109 SGD	BHD SGD transfer rate on 02/09/2012
1-09-2012	1 x BHD =	3.3094 SGD	BHD SGD transfer rate on 01/09/2012
31-08-2012	1 x BHD =	3.3111 SGD	BHD SGD transfer rate on 31/08/2012
30-08-2012	1 x BHD =	3.3293 SGD	BHD SGD transfer rate on 30/08/2012
29-08-2012	1 x BHD =	3.3257 SGD	BHD SGD transfer rate on 29/08/2012
28-08-2012	1 x BHD =	3.3236 SGD	BHD SGD transfer rate on 28/08/2012
27-08-2012	1 x BHD =	3.3228 SGD	BHD SGD transfer rate on 27/08/2012
26-08-2012	1 x BHD =	3.3185 SGD	BHD SGD transfer rate on 26/08/2012
25-08-2012	1 x BHD =	3.3176 SGD	BHD SGD transfer rate on 25/08/2012
24-08-2012	1 x BHD =	3.3176 SGD	BHD SGD transfer rate on 24/08/2012
23-08-2012	1 x BHD =	3.3204 SGD	BHD SGD transfer rate on 23/08/2012
22-08-2012	1 x BHD =	3.3074 SGD	BHD SGD transfer rate on 22/08/2012
21-08-2012	1 x BHD =	3.3147 SGD	BHD SGD transfer rate on 21/08/2012
20-08-2012	1 x BHD =	3.3231 SGD	BHD SGD transfer rate on 20/08/2012
19-08-2012	1 x BHD =	3.3253 SGD	BHD SGD transfer rate on 19/08/2012
18-08-2012	1 x BHD =	3.3265 SGD	BHD SGD transfer rate on 18/08/2012
17-08-2012	1 x BHD =	3.3287 SGD	BHD SGD transfer rate on 17/08/2012
16-08-2012	1 x BHD =	3.3154 SGD	BHD SGD transfer rate on 16/08/2012
15-08-2012	1 x BHD =	3.3134 SGD	BHD SGD transfer rate on 15/08/2012
14-08-2012	1 x BHD =	3.3068 SGD	BHD SGD transfer rate on 14/08/2012
13-08-2012	1 x BHD =	3.3038 SGD	BHD SGD transfer rate on 13/08/2012
12-08-2012	1 x BHD =	3.2973 SGD	BHD SGD transfer rate on 12/08/2012
11-08-2012	1 x BHD =	3.3003 SGD	BHD SGD transfer rate on 11/08/2012
10-08-2012	1 x BHD =	3.2997 SGD	BHD SGD transfer rate on 10/08/2012
9-08-2012	1 x BHD =	3.3006 SGD	BHD SGD transfer rate on 09/08/2012
8-08-2012	1 x BHD =	3.304 SGD	BHD SGD transfer rate on 08/08/2012
7-08-2012	1 x BHD =	3.295 SGD	BHD SGD transfer rate on 07/08/2012
6-08-2012	1 x BHD =	3.2887 SGD	BHD SGD transfer rate on 06/08/2012
5-08-2012	1 x BHD =	3.2925 SGD	BHD SGD transfer rate on 05/08/2012
4-08-2012	1 x BHD =	3.2938 SGD	BHD SGD transfer rate on 04/08/2012
3-08-2012	1 x BHD =	3.2949 SGD	BHD SGD transfer rate on 03/08/2012
2-08-2012	1 x BHD =	3.3138 SGD	BHD SGD transfer rate on 02/08/2012
1-08-2012	1 x BHD =	3.3122 SGD	BHD SGD transfer rate on 01/08/2012
31-07-2012	1 x BHD =	3.3015 SGD	BHD SGD transfer rate on 31/07/2012
30-07-2012	1 x BHD =	3.3062 SGD	BHD SGD transfer rate on 30/07/2012
29-07-2012	1 x BHD =	3.3054 SGD	BHD SGD transfer rate on 29/07/2012
28-07-2012	1 x BHD =	3.3089 SGD	BHD SGD transfer rate on 28/07/2012
27-07-2012	1 x BHD =	3.3089 SGD	BHD SGD transfer rate on 27/07/2012
26-07-2012	1 x BHD =	3.3168 SGD	BHD SGD transfer rate on 26/07/2012
25-07-2012	1 x BHD =	3.3317 SGD	BHD SGD transfer rate on 25/07/2012
24-07-2012	1 x BHD =	3.3463 SGD	BHD SGD transfer rate on 24/07/2012
23-07-2012	1 x BHD =	3.347 SGD	BHD SGD transfer rate on 23/07/2012
22-07-2012	1 x BHD =	3.3342 SGD	BHD SGD transfer rate on 22/07/2012
21-07-2012	1 x BHD =	3.3324 SGD	BHD SGD transfer rate on 21/07/2012
20-07-2012	1 x BHD =	3.3318 SGD	BHD SGD transfer rate on 20/07/2012
19-07-2012	1 x BHD =	3.3253 SGD	BHD SGD transfer rate on 19/07/2012
18-07-2012	1 x BHD =	3.3347 SGD	BHD SGD transfer rate on 18/07/2012
17-07-2012	1 x BHD =	3.3429 SGD	BHD SGD transfer rate on 17/07/2012
16-07-2012	1 x BHD =	3.3534 SGD	BHD SGD transfer rate on 16/07/2012
15-07-2012	1 x BHD =	3.3561 SGD	BHD SGD transfer rate on 15/07/2012
14-07-2012	1 x BHD =	3.3549 SGD	BHD SGD transfer rate on 14/07/2012
13-07-2012	1 x BHD =	3.3549 SGD	BHD SGD transfer rate on 13/07/2012
12-07-2012	1 x BHD =	3.362 SGD	BHD SGD transfer rate on 12/07/2012
11-07-2012	1 x BHD =	3.3494 SGD	BHD SGD transfer rate on 11/07/2012
10-07-2012	1 x BHD =	3.3658 SGD	BHD SGD transfer rate on 10/07/2012
9-07-2012	1 x BHD =	3.3679 SGD	BHD SGD transfer rate on 09/07/2012
8-07-2012	1 x BHD =	3.3744 SGD	BHD SGD transfer rate on 08/07/2012
7-07-2012	1 x BHD =	3.3701 SGD	BHD SGD transfer rate on 07/07/2012
6-07-2012	1 x BHD =	3.3701 SGD	BHD SGD transfer rate on 06/07/2012
5-07-2012	1 x BHD =	3.3525 SGD	BHD SGD transfer rate on 05/07/2012
4-07-2012	1 x BHD =	3.3603 SGD	BHD SGD transfer rate on 04/07/2012
3-07-2012	1 x BHD =	3.3491 SGD	BHD SGD transfer rate on 03/07/2012
2-07-2012	1 x BHD =	3.3614 SGD	BHD SGD transfer rate on 02/07/2012
1-07-2012	1 x BHD =	3.3525 SGD	BHD SGD transfer rate on 01/07/2012
30-06-2012	1 x BHD =	3.3547 SGD	BHD SGD transfer rate on 30/06/2012
29-06-2012	1 x BHD =	3.353 SGD	BHD SGD transfer rate on 29/06/2012
28-06-2012	1 x BHD =	3.3976 SGD	BHD SGD transfer rate on 28/06/2012
27-06-2012	1 x BHD =	3.3858 SGD	BHD SGD transfer rate on 27/06/2012
26-06-2012	1 x BHD =	3.3879 SGD	BHD SGD transfer rate on 26/06/2012
25-06-2012	1 x BHD =	3.3981 SGD	BHD SGD transfer rate on 25/06/2012
24-06-2012	1 x BHD =	3.3895 SGD	BHD SGD transfer rate on 24/06/2012
23-06-2012	1 x BHD =	3.3839 SGD	BHD SGD transfer rate on 23/06/2012
22-06-2012	1 x BHD =	3.3862 SGD	BHD SGD transfer rate on 22/06/2012
21-06-2012	1 x BHD =	3.3906 SGD	BHD SGD transfer rate on 21/06/2012
20-06-2012	1 x BHD =	3.3771 SGD	BHD SGD transfer rate on 20/06/2012
19-06-2012	1 x BHD =	3.3714 SGD	BHD SGD transfer rate on 19/06/2012
18-06-2012	1 x BHD =	3.3685 SGD	BHD SGD transfer rate on 18/06/2012
17-06-2012	1 x BHD =	3.3692 SGD	BHD SGD transfer rate on 17/06/2012
16-06-2012	1 x BHD =	3.3692 SGD	BHD SGD transfer rate on 16/06/2012
15-06-2012	1 x BHD =	3.3675 SGD	BHD SGD transfer rate on 15/06/2012
14-06-2012	1 x BHD =	3.3878 SGD	BHD SGD transfer rate on 14/06/2012
13-06-2012	1 x BHD =	3.3988 SGD	BHD SGD transfer rate on 13/06/2012
12-06-2012	1 x BHD =	3.3992 SGD	BHD SGD transfer rate on 12/06/2012
11-06-2012	1 x BHD =	3.4056 SGD	BHD SGD transfer rate on 11/06/2012
10-06-2012	1 x BHD =	3.4003 SGD	BHD SGD transfer rate on 10/06/2012
9-06-2012	1 x BHD =	3.407 SGD	BHD SGD transfer rate on 09/06/2012
8-06-2012	1 x BHD =	3.4093 SGD	BHD SGD transfer rate on 08/06/2012
7-06-2012	1 x BHD =	3.3889 SGD	BHD SGD transfer rate on 07/06/2012
6-06-2012	1 x BHD =	3.3849 SGD	BHD SGD transfer rate on 06/06/2012
5-06-2012	1 x BHD =	3.4141 SGD	BHD SGD transfer rate on 05/06/2012
4-06-2012	1 x BHD =	3.4121 SGD	BHD SGD transfer rate on 04/06/2012
3-06-2012	1 x BHD =	3.4288 SGD	BHD SGD transfer rate on 03/06/2012
2-06-2012	1 x BHD =	3.4307 SGD	BHD SGD transfer rate on 02/06/2012
1-06-2012	1 x BHD =	3.4379 SGD	BHD SGD transfer rate on 01/06/2012
31-05-2012	1 x BHD =	3.4182 SGD	BHD SGD transfer rate on 31/05/2012
30-05-2012	1 x BHD =	3.4188 SGD	BHD SGD transfer rate on 30/05/2012
29-05-2012	1 x BHD =	3.3921 SGD	BHD SGD transfer rate on 29/05/2012
28-05-2012	1 x BHD =	3.3868 SGD	BHD SGD transfer rate on 28/05/2012
27-05-2012	1 x BHD =	3.3904 SGD	BHD SGD transfer rate on 27/05/2012
26-05-2012	1 x BHD =	3.3997 SGD	BHD SGD transfer rate on 26/05/2012
25-05-2012	1 x BHD =	3.4003 SGD	BHD SGD transfer rate on 25/05/2012
24-05-2012	1 x BHD =	3.3863 SGD	BHD SGD transfer rate on 24/05/2012
23-05-2012	1 x BHD =	3.3888 SGD	BHD SGD transfer rate on 23/05/2012
22-05-2012	1 x BHD =	3.3851 SGD	BHD SGD transfer rate on 22/05/2012
21-05-2012	1 x BHD =	3.3661 SGD	BHD SGD transfer rate on 21/05/2012
20-05-2012	1 x BHD =	3.3776 SGD	BHD SGD transfer rate on 20/05/2012
19-05-2012	1 x BHD =	3.3828 SGD	BHD SGD transfer rate on 19/05/2012
18-05-2012	1 x BHD =	3.3828 SGD	BHD SGD transfer rate on 18/05/2012
17-05-2012	1 x BHD =	3.376 SGD	BHD SGD transfer rate on 17/05/2012
16-05-2012	1 x BHD =	3.363 SGD	BHD SGD transfer rate on 16/05/2012
15-05-2012	1 x BHD =	3.345 SGD	BHD SGD transfer rate on 15/05/2012
14-05-2012	1 x BHD =	3.3376 SGD	BHD SGD transfer rate on 14/05/2012
13-05-2012	1 x BHD =	3.3222 SGD	BHD SGD transfer rate on 13/05/2012
12-05-2012	1 x BHD =	3.3229 SGD	BHD SGD transfer rate on 12/05/2012
11-05-2012	1 x BHD =	3.324 SGD	BHD SGD transfer rate on 11/05/2012
10-05-2012	1 x BHD =	3.3208 SGD	BHD SGD transfer rate on 10/05/2012
9-05-2012	1 x BHD =	3.3242 SGD	BHD SGD transfer rate on 09/05/2012
8-05-2012	1 x BHD =	3.3096 SGD	BHD SGD transfer rate on 08/05/2012
7-05-2012	1 x BHD =	3.3024 SGD	BHD SGD transfer rate on 07/05/2012
6-05-2012	1 x BHD =	3.3125 SGD	BHD SGD transfer rate on 06/05/2012
5-05-2012	1 x BHD =	3.3008 SGD	BHD SGD transfer rate on 05/05/2012
4-05-2012	1 x BHD =	3.3008 SGD	BHD SGD transfer rate on 04/05/2012
3-05-2012	1 x BHD =	3.2978 SGD	BHD SGD transfer rate on 03/05/2012
2-05-2012	1 x BHD =	3.2888 SGD	BHD SGD transfer rate on 02/05/2012
1-05-2012	1 x BHD =	3.2795 SGD	BHD SGD transfer rate on 01/05/2012
30-04-2012	1 x BHD =	3.281 SGD	BHD SGD transfer rate on 30/04/2012
29-04-2012	1 x BHD =	3.2877 SGD	BHD SGD transfer rate on 29/04/2012
28-04-2012	1 x BHD =	3.2866 SGD	BHD SGD transfer rate on 28/04/2012
27-04-2012	1 x BHD =	3.2866 SGD	BHD SGD transfer rate on 27/04/2012
26-04-2012	1 x BHD =	3.2922 SGD	BHD SGD transfer rate on 26/04/2012
25-04-2012	1 x BHD =	3.2975 SGD	BHD SGD transfer rate on 25/04/2012
24-04-2012	1 x BHD =	3.3041 SGD	BHD SGD transfer rate on 24/04/2012
23-04-2012	1 x BHD =	3.309 SGD	BHD SGD transfer rate on 23/04/2012
22-04-2012	1 x BHD =	3.3137 SGD	BHD SGD transfer rate on 22/04/2012
21-04-2012	1 x BHD =	3.3114 SGD	BHD SGD transfer rate on 21/04/2012
20-04-2012	1 x BHD =	3.3114 SGD	BHD SGD transfer rate on 20/04/2012
19-04-2012	1 x BHD =	3.3182 SGD	BHD SGD transfer rate on 19/04/2012
18-04-2012	1 x BHD =	3.3185 SGD	BHD SGD transfer rate on 18/04/2012
17-04-2012	1 x BHD =	3.3145 SGD	BHD SGD transfer rate on 17/04/2012
16-04-2012	1 x BHD =	3.3159 SGD	BHD SGD transfer rate on 16/04/2012
15-04-2012	1 x BHD =	3.3061 SGD	BHD SGD transfer rate on 15/04/2012
14-04-2012	1 x BHD =	3.3076 SGD	BHD SGD transfer rate on 14/04/2012
13-04-2012	1 x BHD =	3.3076 SGD	BHD SGD transfer rate on 13/04/2012
12-04-2012	1 x BHD =	3.3209 SGD	BHD SGD transfer rate on 12/04/2012
11-04-2012	1 x BHD =	3.3399 SGD	BHD SGD transfer rate on 11/04/2012
10-04-2012	1 x BHD =	3.3483 SGD	BHD SGD transfer rate on 10/04/2012
9-04-2012	1 x BHD =	3.3447 SGD	BHD SGD transfer rate on 09/04/2012
8-04-2012	1 x BHD =	3.3439 SGD	BHD SGD transfer rate on 08/04/2012
7-04-2012	1 x BHD =	3.3452 SGD	BHD SGD transfer rate on 07/04/2012
6-04-2012	1 x BHD =	3.3446 SGD	BHD SGD transfer rate on 06/04/2012
5-04-2012	1 x BHD =	3.3422 SGD	BHD SGD transfer rate on 05/04/2012
4-04-2012	1 x BHD =	3.339 SGD	BHD SGD transfer rate on 04/04/2012
3-04-2012	1 x BHD =	3.3305 SGD	BHD SGD transfer rate on 03/04/2012
2-04-2012	1 x BHD =	3.3246 SGD	BHD SGD transfer rate on 02/04/2012
1-04-2012	1 x BHD =	3.3349 SGD	BHD SGD transfer rate on 01/04/2012
31-03-2012	1 x BHD =	3.3349 SGD	BHD SGD transfer rate on 31/03/2012
30-03-2012	1 x BHD =	3.3349 SGD	BHD SGD transfer rate on 30/03/2012
29-03-2012	1 x BHD =	3.3377 SGD	BHD SGD transfer rate on 29/03/2012
28-03-2012	1 x BHD =	3.3357 SGD	BHD SGD transfer rate on 28/03/2012
27-03-2012	1 x BHD =	3.3368 SGD	BHD SGD transfer rate on 27/03/2012
26-03-2012	1 x BHD =	3.3326 SGD	BHD SGD transfer rate on 26/03/2012
25-03-2012	1 x BHD =	3.3455 SGD	BHD SGD transfer rate on 25/03/2012
24-03-2012	1 x BHD =	3.3451 SGD	BHD SGD transfer rate on 24/03/2012
23-03-2012	1 x BHD =	3.3451 SGD	BHD SGD transfer rate on 23/03/2012
22-03-2012	1 x BHD =	3.355 SGD	BHD SGD transfer rate on 22/03/2012
21-03-2012	1 x BHD =	3.3548 SGD	BHD SGD transfer rate on 21/03/2012
20-03-2012	1 x BHD =	3.352 SGD	BHD SGD transfer rate on 20/03/2012
19-03-2012	1 x BHD =	3.3327 SGD	BHD SGD transfer rate on 19/03/2012
18-03-2012	1 x BHD =	3.3336 SGD	BHD SGD transfer rate on 18/03/2012
17-03-2012	1 x BHD =	3.3369 SGD	BHD SGD transfer rate on 17/03/2012
16-03-2012	1 x BHD =	3.3369 SGD	BHD SGD transfer rate on 16/03/2012
15-03-2012	1 x BHD =	3.3524 SGD	BHD SGD transfer rate on 15/03/2012
14-03-2012	1 x BHD =	3.3632 SGD	BHD SGD transfer rate on 14/03/2012
13-03-2012	1 x BHD =	3.3381 SGD	BHD SGD transfer rate on 13/03/2012
12-03-2012	1 x BHD =	3.3356 SGD	BHD SGD transfer rate on 12/03/2012
11-03-2012	1 x BHD =	3.3323 SGD	BHD SGD transfer rate on 11/03/2012
10-03-2012	1 x BHD =	3.3271 SGD	BHD SGD transfer rate on 10/03/2012
9-03-2012	1 x BHD =	3.3271 SGD	BHD SGD transfer rate on 09/03/2012
8-03-2012	1 x BHD =	3.3188 SGD	BHD SGD transfer rate on 08/03/2012
7-03-2012	1 x BHD =	3.3385 SGD	BHD SGD transfer rate on 07/03/2012
6-03-2012	1 x BHD =	3.3498 SGD	BHD SGD transfer rate on 06/03/2012
5-03-2012	1 x BHD =	3.3317 SGD	BHD SGD transfer rate on 05/03/2012
4-03-2012	1 x BHD =	3.3265 SGD	BHD SGD transfer rate on 04/03/2012
3-03-2012	1 x BHD =	3.3222 SGD	BHD SGD transfer rate on 03/03/2012
2-03-2012	1 x BHD =	3.3222 SGD	BHD SGD transfer rate on 02/03/2012
1-03-2012	1 x BHD =	3.3112 SGD	BHD SGD transfer rate on 01/03/2012
29-02-2012	1 x BHD =	3.3197 SGD	BHD SGD transfer rate on 29/02/2012
28-02-2012	1 x BHD =	3.3174 SGD	BHD SGD transfer rate on 28/02/2012
27-02-2012	1 x BHD =	3.3304 SGD	BHD SGD transfer rate on 27/02/2012
26-02-2012	1 x BHD =	3.3332 SGD	BHD SGD transfer rate on 26/02/2012
25-02-2012	1 x BHD =	3.3325 SGD	BHD SGD transfer rate on 25/02/2012
24-02-2012	1 x BHD =	3.3325 SGD	BHD SGD transfer rate on 24/02/2012
23-02-2012	1 x BHD =	3.3195 SGD	BHD SGD transfer rate on 23/02/2012
22-02-2012	1 x BHD =	3.3366 SGD	BHD SGD transfer rate on 22/02/2012
21-02-2012	1 x BHD =	3.3356 SGD	BHD SGD transfer rate on 21/02/2012
20-02-2012	1 x BHD =	3.3255 SGD	BHD SGD transfer rate on 20/02/2012
19-02-2012	1 x BHD =	3.3242 SGD	BHD SGD transfer rate on 19/02/2012
18-02-2012	1 x BHD =	3.3386 SGD	BHD SGD transfer rate on 18/02/2012
17-02-2012	1 x BHD =	3.3392 SGD	BHD SGD transfer rate on 17/02/2012
16-02-2012	1 x BHD =	3.3464 SGD	BHD SGD transfer rate on 16/02/2012
15-02-2012	1 x BHD =	3.3536 SGD	BHD SGD transfer rate on 15/02/2012
14-02-2012	1 x BHD =	3.353 SGD	BHD SGD transfer rate on 14/02/2012
13-02-2012	1 x BHD =	3.3329 SGD	BHD SGD transfer rate on 13/02/2012
12-02-2012	1 x BHD =	3.3383 SGD	BHD SGD transfer rate on 12/02/2012
11-02-2012	1 x BHD =	3.3467 SGD	BHD SGD transfer rate on 11/02/2012
10-02-2012	1 x BHD =	3.3451 SGD	BHD SGD transfer rate on 10/02/2012
9-02-2012	1 x BHD =	3.3095 SGD	BHD SGD transfer rate on 09/02/2012
8-02-2012	1 x BHD =	3.3039 SGD	BHD SGD transfer rate on 08/02/2012
7-02-2012	1 x BHD =	3.3018 SGD	BHD SGD transfer rate on 07/02/2012
6-02-2012	1 x BHD =	3.3113 SGD	BHD SGD transfer rate on 06/02/2012
5-02-2012	1 x BHD =	3.2971 SGD	BHD SGD transfer rate on 05/02/2012
4-02-2012	1 x BHD =	3.2968 SGD	BHD SGD transfer rate on 04/02/2012
3-02-2012	1 x BHD =	3.2968 SGD	BHD SGD transfer rate on 03/02/2012
2-02-2012	1 x BHD =	3.3084 SGD	BHD SGD transfer rate on 02/02/2012
1-02-2012	1 x BHD =	3.3148 SGD	BHD SGD transfer rate on 01/02/2012
31-01-2012	1 x BHD =	3.336 SGD	BHD SGD transfer rate on 31/01/2012
30-01-2012	1 x BHD =	3.3307 SGD	BHD SGD transfer rate on 30/01/2012
29-01-2012	1 x BHD =	3.3184 SGD	BHD SGD transfer rate on 29/01/2012
28-01-2012	1 x BHD =	3.3526 SGD	BHD SGD transfer rate on 28/01/2012
27-01-2012	1 x BHD =	3.3526 SGD	BHD SGD transfer rate on 27/01/2012
26-01-2012	1 x BHD =	3.3629 SGD	BHD SGD transfer rate on 26/01/2012
25-01-2012	1 x BHD =	3.3617 SGD	BHD SGD transfer rate on 25/01/2012
24-01-2012	1 x BHD =	3.3733 SGD	BHD SGD transfer rate on 24/01/2012
23-01-2012	1 x BHD =	3.3634 SGD	BHD SGD transfer rate on 23/01/2012
22-01-2012	1 x BHD =	3.3707 SGD	BHD SGD transfer rate on 22/01/2012
21-01-2012	1 x BHD =	3.3738 SGD	BHD SGD transfer rate on 21/01/2012
20-01-2012	1 x BHD =	3.3738 SGD	BHD SGD transfer rate on 20/01/2012
19-01-2012	1 x BHD =	3.3739 SGD	BHD SGD transfer rate on 19/01/2012
18-01-2012	1 x BHD =	3.387 SGD	BHD SGD transfer rate on 18/01/2012
17-01-2012	1 x BHD =	3.4071 SGD	BHD SGD transfer rate on 17/01/2012
16-01-2012	1 x BHD =	3.4262 SGD	BHD SGD transfer rate on 16/01/2012
15-01-2012	1 x BHD =	3.4272 SGD	BHD SGD transfer rate on 15/01/2012
14-01-2012	1 x BHD =	3.4291 SGD	BHD SGD transfer rate on 14/01/2012
13-01-2012	1 x BHD =	3.4291 SGD	BHD SGD transfer rate on 13/01/2012
12-01-2012	1 x BHD =	3.4213 SGD	BHD SGD transfer rate on 12/01/2012
11-01-2012	1 x BHD =	3.4245 SGD	BHD SGD transfer rate on 11/01/2012
10-01-2012	1 x BHD =	3.4319 SGD	BHD SGD transfer rate on 10/01/2012
9-01-2012	1 x BHD =	3.4407 SGD	BHD SGD transfer rate on 09/01/2012
8-01-2012	1 x BHD =	3.4369 SGD	BHD SGD transfer rate on 08/01/2012
7-01-2012	1 x BHD =	3.434 SGD	BHD SGD transfer rate on 07/01/2012
6-01-2012	1 x BHD =	3.434 SGD	BHD SGD transfer rate on 06/01/2012
5-01-2012	1 x BHD =	3.4278 SGD	BHD SGD transfer rate on 05/01/2012
4-01-2012	1 x BHD =	3.4164 SGD	BHD SGD transfer rate on 04/01/2012
3-01-2012	1 x BHD =	3.4047 SGD	BHD SGD transfer rate on 03/01/2012
2-01-2012	1 x BHD =	3.4365 SGD	BHD SGD transfer rate on 02/01/2012
1-01-2012	1 x BHD =	3.4338 SGD	BHD SGD transfer rate on 01/01/2012
31-12-2011	1 x BHD =	3.4434 SGD	BHD SGD transfer rate on 31/12/2011
30-12-2011	1 x BHD =	3.4418 SGD	BHD SGD transfer rate on 30/12/2011
29-12-2011	1 x BHD =	3.4476 SGD	BHD SGD transfer rate on 29/12/2011
28-12-2011	1 x BHD =	3.4451 SGD	BHD SGD transfer rate on 28/12/2011
27-12-2011	1 x BHD =	3.437 SGD	BHD SGD transfer rate on 27/12/2011
26-12-2011	1 x BHD =	3.433 SGD	BHD SGD transfer rate on 26/12/2011
25-12-2011	1 x BHD =	3.4318 SGD	BHD SGD transfer rate on 25/12/2011
24-12-2011	1 x BHD =	3.4308 SGD	BHD SGD transfer rate on 24/12/2011
23-12-2011	1 x BHD =	3.4313 SGD	BHD SGD transfer rate on 23/12/2011
22-12-2011	1 x BHD =	3.4332 SGD	BHD SGD transfer rate on 22/12/2011
21-12-2011	1 x BHD =	3.435 SGD	BHD SGD transfer rate on 21/12/2011
20-12-2011	1 x BHD =	3.4455 SGD	BHD SGD transfer rate on 20/12/2011
19-12-2011	1 x BHD =	3.4711 SGD	BHD SGD transfer rate on 19/12/2011
18-12-2011	1 x BHD =	3.4519 SGD	BHD SGD transfer rate on 18/12/2011
17-12-2011	1 x BHD =	3.4671 SGD	BHD SGD transfer rate on 17/12/2011
16-12-2011	1 x BHD =	3.4671 SGD	BHD SGD transfer rate on 16/12/2011
15-12-2011	1 x BHD =	3.4672 SGD	BHD SGD transfer rate on 15/12/2011
14-12-2011	1 x BHD =	3.4745 SGD	BHD SGD transfer rate on 14/12/2011
13-12-2011	1 x BHD =	3.4651 SGD	BHD SGD transfer rate on 13/12/2011
12-12-2011	1 x BHD =	3.456 SGD	BHD SGD transfer rate on 12/12/2011
11-12-2011	1 x BHD =	3.427 SGD	BHD SGD transfer rate on 11/12/2011
10-12-2011	1 x BHD =	3.4288 SGD	BHD SGD transfer rate on 10/12/2011
9-12-2011	1 x BHD =	3.4288 SGD	BHD SGD transfer rate on 09/12/2011
8-12-2011	1 x BHD =	3.4336 SGD	BHD SGD transfer rate on 08/12/2011
7-12-2011	1 x BHD =	3.405 SGD	BHD SGD transfer rate on 07/12/2011
6-12-2011	1 x BHD =	3.4031 SGD	BHD SGD transfer rate on 06/12/2011
5-12-2011	1 x BHD =	3.4013 SGD	BHD SGD transfer rate on 05/12/2011
4-12-2011	1 x BHD =	3.402 SGD	BHD SGD transfer rate on 04/12/2011
3-12-2011	1 x BHD =	3.4064 SGD	BHD SGD transfer rate on 03/12/2011
2-12-2011	1 x BHD =	3.4064 SGD	BHD SGD transfer rate on 02/12/2011
1-12-2011	1 x BHD =	3.4007 SGD	BHD SGD transfer rate on 01/12/2011
30-11-2011	1 x BHD =	3.4032 SGD	BHD SGD transfer rate on 30/11/2011
29-11-2011	1 x BHD =	3.4371 SGD	BHD SGD transfer rate on 29/11/2011
28-11-2011	1 x BHD =	3.4493 SGD	BHD SGD transfer rate on 28/11/2011
27-11-2011	1 x BHD =	3.4668 SGD	BHD SGD transfer rate on 27/11/2011
26-11-2011	1 x BHD =	3.4836 SGD	BHD SGD transfer rate on 26/11/2011
25-11-2011	1 x BHD =	3.4836 SGD	BHD SGD transfer rate on 25/11/2011
24-11-2011	1 x BHD =	3.4676 SGD	BHD SGD transfer rate on 24/11/2011
23-11-2011	1 x BHD =	3.4761 SGD	BHD SGD transfer rate on 23/11/2011
22-11-2011	1 x BHD =	3.4492 SGD	BHD SGD transfer rate on 22/11/2011
21-11-2011	1 x BHD =	3.4571 SGD	BHD SGD transfer rate on 21/11/2011
20-11-2011	1 x BHD =	3.4369 SGD	BHD SGD transfer rate on 20/11/2011
19-11-2011	1 x BHD =	3.444 SGD	BHD SGD transfer rate on 19/11/2011
18-11-2011	1 x BHD =	3.4434 SGD	BHD SGD transfer rate on 18/11/2011
17-11-2011	1 x BHD =	3.4405 SGD	BHD SGD transfer rate on 17/11/2011
16-11-2011	1 x BHD =	3.4366 SGD	BHD SGD transfer rate on 16/11/2011
15-11-2011	1 x BHD =	3.429 SGD	BHD SGD transfer rate on 15/11/2011
14-11-2011	1 x BHD =	3.4214 SGD	BHD SGD transfer rate on 14/11/2011
13-11-2011	1 x BHD =	3.3877 SGD	BHD SGD transfer rate on 13/11/2011
12-11-2011	1 x BHD =	3.4027 SGD	BHD SGD transfer rate on 12/11/2011
11-11-2011	1 x BHD =	3.4027 SGD	BHD SGD transfer rate on 11/11/2011
10-11-2011	1 x BHD =	3.4241 SGD	BHD SGD transfer rate on 10/11/2011
9-11-2011	1 x BHD =	3.4185 SGD	BHD SGD transfer rate on 09/11/2011
8-11-2011	1 x BHD =	3.3613 SGD	BHD SGD transfer rate on 08/11/2011
7-11-2011	1 x BHD =	3.3623 SGD	BHD SGD transfer rate on 07/11/2011
6-11-2011	1 x BHD =	3.3609 SGD	BHD SGD transfer rate on 06/11/2011
5-11-2011	1 x BHD =	3.3567 SGD	BHD SGD transfer rate on 05/11/2011
4-11-2011	1 x BHD =	3.3567 SGD	BHD SGD transfer rate on 04/11/2011
3-11-2011	1 x BHD =	3.3527 SGD	BHD SGD transfer rate on 03/11/2011
2-11-2011	1 x BHD =	3.3899 SGD	BHD SGD transfer rate on 02/11/2011
1-11-2011	1 x BHD =	3.3936 SGD	BHD SGD transfer rate on 01/11/2011
31-10-2011	1 x BHD =	3.3263 SGD	BHD SGD transfer rate on 31/10/2011
30-10-2011	1 x BHD =	3.2954 SGD	BHD SGD transfer rate on 30/10/2011
29-10-2011	1 x BHD =	3.2941 SGD	BHD SGD transfer rate on 29/10/2011
28-10-2011	1 x BHD =	3.293 SGD	BHD SGD transfer rate on 28/10/2011
27-10-2011	1 x BHD =	3.2928 SGD	BHD SGD transfer rate on 27/10/2011
26-10-2011	1 x BHD =	3.3642 SGD	BHD SGD transfer rate on 26/10/2011
25-10-2011	1 x BHD =	3.3519 SGD	BHD SGD transfer rate on 25/10/2011
24-10-2011	1 x BHD =	3.3522 SGD	BHD SGD transfer rate on 24/10/2011
23-10-2011	1 x BHD =	3.3762 SGD	BHD SGD transfer rate on 23/10/2011
22-10-2011	1 x BHD =	3.3748 SGD	BHD SGD transfer rate on 22/10/2011
21-10-2011	1 x BHD =	3.3765 SGD	BHD SGD transfer rate on 21/10/2011
20-10-2011	1 x BHD =	3.3753 SGD	BHD SGD transfer rate on 20/10/2011
19-10-2011	1 x BHD =	3.3616 SGD	BHD SGD transfer rate on 19/10/2011
18-10-2011	1 x BHD =	3.3674 SGD	BHD SGD transfer rate on 18/10/2011
17-10-2011	1 x BHD =	3.376 SGD	BHD SGD transfer rate on 17/10/2011
16-10-2011	1 x BHD =	3.3576 SGD	BHD SGD transfer rate on 16/10/2011
15-10-2011	1 x BHD =	3.3573 SGD	BHD SGD transfer rate on 15/10/2011
14-10-2011	1 x BHD =	3.3573 SGD	BHD SGD transfer rate on 14/10/2011
13-10-2011	1 x BHD =	3.3847 SGD	BHD SGD transfer rate on 13/10/2011
12-10-2011	1 x BHD =	3.3862 SGD	BHD SGD transfer rate on 12/10/2011
11-10-2011	1 x BHD =	3.4031 SGD	BHD SGD transfer rate on 11/10/2011
10-10-2011	1 x BHD =	3.3831 SGD	BHD SGD transfer rate on 10/10/2011
9-10-2011	1 x BHD =	3.4378 SGD	BHD SGD transfer rate on 09/10/2011
8-10-2011	1 x BHD =	3.4456 SGD	BHD SGD transfer rate on 08/10/2011
7-10-2011	1 x BHD =	3.4456 SGD	BHD SGD transfer rate on 07/10/2011
6-10-2011	1 x BHD =	3.4472 SGD	BHD SGD transfer rate on 06/10/2011
5-10-2011	1 x BHD =	3.4533 SGD	BHD SGD transfer rate on 05/10/2011
4-10-2011	1 x BHD =	3.4687 SGD	BHD SGD transfer rate on 04/10/2011
3-10-2011	1 x BHD =	3.4918 SGD	BHD SGD transfer rate on 03/10/2011
2-10-2011	1 x BHD =	3.4658 SGD	BHD SGD transfer rate on 02/10/2011
1-10-2011	1 x BHD =	3.469 SGD	BHD SGD transfer rate on 01/10/2011
30-09-2011	1 x BHD =	3.469 SGD	BHD SGD transfer rate on 30/09/2011
29-09-2011	1 x BHD =	3.4405 SGD	BHD SGD transfer rate on 29/09/2011
28-09-2011	1 x BHD =	3.4472 SGD	BHD SGD transfer rate on 28/09/2011
27-09-2011	1 x BHD =	3.406 SGD	BHD SGD transfer rate on 27/09/2011
26-09-2011	1 x BHD =	3.4268 SGD	BHD SGD transfer rate on 26/09/2011
25-09-2011	1 x BHD =	3.4437 SGD	BHD SGD transfer rate on 25/09/2011
24-09-2011	1 x BHD =	3.4355 SGD	BHD SGD transfer rate on 24/09/2011
23-09-2011	1 x BHD =	3.4355 SGD	BHD SGD transfer rate on 23/09/2011
22-09-2011	1 x BHD =	3.4619 SGD	BHD SGD transfer rate on 22/09/2011
21-09-2011	1 x BHD =	3.4162 SGD	BHD SGD transfer rate on 21/09/2011
20-09-2011	1 x BHD =	3.3427 SGD	BHD SGD transfer rate on 20/09/2011
19-09-2011	1 x BHD =	3.3488 SGD	BHD SGD transfer rate on 19/09/2011
18-09-2011	1 x BHD =	3.2886 SGD	BHD SGD transfer rate on 18/09/2011
17-09-2011	1 x BHD =	3.293 SGD	BHD SGD transfer rate on 17/09/2011
16-09-2011	1 x BHD =	3.293 SGD	BHD SGD transfer rate on 16/09/2011
15-09-2011	1 x BHD =	3.294 SGD	BHD SGD transfer rate on 15/09/2011
14-09-2011	1 x BHD =	3.2989 SGD	BHD SGD transfer rate on 14/09/2011
13-09-2011	1 x BHD =	3.2885 SGD	BHD SGD transfer rate on 13/09/2011
12-09-2011	1 x BHD =	3.2743 SGD	BHD SGD transfer rate on 12/09/2011
11-09-2011	1 x BHD =	3.2584 SGD	BHD SGD transfer rate on 11/09/2011
10-09-2011	1 x BHD =	3.2589 SGD	BHD SGD transfer rate on 10/09/2011
9-09-2011	1 x BHD =	3.2589 SGD	BHD SGD transfer rate on 09/09/2011
8-09-2011	1 x BHD =	3.2237 SGD	BHD SGD transfer rate on 08/09/2011
7-09-2011	1 x BHD =	3.2058 SGD	BHD SGD transfer rate on 07/09/2011
6-09-2011	1 x BHD =	3.2123 SGD	BHD SGD transfer rate on 06/09/2011
5-09-2011	1 x BHD =	3.2019 SGD	BHD SGD transfer rate on 05/09/2011
4-09-2011	1 x BHD =	3.1878 SGD	BHD SGD transfer rate on 04/09/2011
3-09-2011	1 x BHD =	3.1922 SGD	BHD SGD transfer rate on 03/09/2011
2-09-2011	1 x BHD =	3.1922 SGD	BHD SGD transfer rate on 02/09/2011
1-09-2011	1 x BHD =	3.1968 SGD	BHD SGD transfer rate on 01/09/2011
31-08-2011	1 x BHD =	3.1934 SGD	BHD SGD transfer rate on 31/08/2011
30-08-2011	1 x BHD =	3.202 SGD	BHD SGD transfer rate on 30/08/2011
29-08-2011	1 x BHD =	3.2216 SGD	BHD SGD transfer rate on 29/08/2011
28-08-2011	1 x BHD =	3.2095 SGD	BHD SGD transfer rate on 28/08/2011
27-08-2011	1 x BHD =	3.2134 SGD	BHD SGD transfer rate on 27/08/2011
26-08-2011	1 x BHD =	3.2134 SGD	BHD SGD transfer rate on 26/08/2011
25-08-2011	1 x BHD =	3.2072 SGD	BHD SGD transfer rate on 25/08/2011
24-08-2011	1 x BHD =	3.2045 SGD	BHD SGD transfer rate on 24/08/2011
23-08-2011	1 x BHD =	3.2012 SGD	BHD SGD transfer rate on 23/08/2011
22-08-2011	1 x BHD =	3.1994 SGD	BHD SGD transfer rate on 22/08/2011
21-08-2011	1 x BHD =	3.2146 SGD	BHD SGD transfer rate on 21/08/2011
20-08-2011	1 x BHD =	3.2103 SGD	BHD SGD transfer rate on 20/08/2011
19-08-2011	1 x BHD =	3.2103 SGD	BHD SGD transfer rate on 19/08/2011
18-08-2011	1 x BHD =	3.2293 SGD	BHD SGD transfer rate on 18/08/2011
17-08-2011	1 x BHD =	3.1867 SGD	BHD SGD transfer rate on 17/08/2011
16-08-2011	1 x BHD =	3.1874 SGD	BHD SGD transfer rate on 16/08/2011
15-08-2011	1 x BHD =	3.2165 SGD	BHD SGD transfer rate on 15/08/2011
14-08-2011	1 x BHD =	3.2196 SGD	BHD SGD transfer rate on 14/08/2011
13-08-2011	1 x BHD =	3.2261 SGD	BHD SGD transfer rate on 13/08/2011
12-08-2011	1 x BHD =	3.2172 SGD	BHD SGD transfer rate on 12/08/2011
11-08-2011	1 x BHD =	3.2157 SGD	BHD SGD transfer rate on 11/08/2011
10-08-2011	1 x BHD =	3.2024 SGD	BHD SGD transfer rate on 10/08/2011
9-08-2011	1 x BHD =	3.2009 SGD	BHD SGD transfer rate on 09/08/2011
8-08-2011	1 x BHD =	3.2453 SGD	BHD SGD transfer rate on 08/08/2011
7-08-2011	1 x BHD =	3.2285 SGD	BHD SGD transfer rate on 07/08/2011
6-08-2011	1 x BHD =	3.2288 SGD	BHD SGD transfer rate on 06/08/2011
5-08-2011	1 x BHD =	3.2288 SGD	BHD SGD transfer rate on 05/08/2011
4-08-2011	1 x BHD =	3.251 SGD	BHD SGD transfer rate on 04/08/2011
3-08-2011	1 x BHD =	3.1996 SGD	BHD SGD transfer rate on 03/08/2011
2-08-2011	1 x BHD =	3.2042 SGD	BHD SGD transfer rate on 02/08/2011
1-08-2011	1 x BHD =	3.1891 SGD	BHD SGD transfer rate on 01/08/2011
31-07-2011	1 x BHD =	3.1883 SGD	BHD SGD transfer rate on 31/07/2011
30-07-2011	1 x BHD =	3.194 SGD	BHD SGD transfer rate on 30/07/2011
29-07-2011	1 x BHD =	3.194 SGD	BHD SGD transfer rate on 29/07/2011
28-07-2011	1 x BHD =	3.1874 SGD	BHD SGD transfer rate on 28/07/2011
27-07-2011	1 x BHD =	3.1929 SGD	BHD SGD transfer rate on 27/07/2011
26-07-2011	1 x BHD =	3.1917 SGD	BHD SGD transfer rate on 26/07/2011
25-07-2011	1 x BHD =	3.2024 SGD	BHD SGD transfer rate on 25/07/2011
24-07-2011	1 x BHD =	3.2058 SGD	BHD SGD transfer rate on 24/07/2011
23-07-2011	1 x BHD =	3.2043 SGD	BHD SGD transfer rate on 23/07/2011
22-07-2011	1 x BHD =	3.2043 SGD	BHD SGD transfer rate on 22/07/2011
21-07-2011	1 x BHD =	3.2101 SGD	BHD SGD transfer rate on 21/07/2011
20-07-2011	1 x BHD =	3.2199 SGD	BHD SGD transfer rate on 20/07/2011
19-07-2011	1 x BHD =	3.2243 SGD	BHD SGD transfer rate on 19/07/2011
18-07-2011	1 x BHD =	3.2312 SGD	BHD SGD transfer rate on 18/07/2011
17-07-2011	1 x BHD =	3.2305 SGD	BHD SGD transfer rate on 17/07/2011
16-07-2011	1 x BHD =	3.2346 SGD	BHD SGD transfer rate on 16/07/2011
15-07-2011	1 x BHD =	3.2357 SGD	BHD SGD transfer rate on 15/07/2011
14-07-2011	1 x BHD =	3.2304 SGD	BHD SGD transfer rate on 14/07/2011
13-07-2011	1 x BHD =	3.2385 SGD	BHD SGD transfer rate on 13/07/2011
12-07-2011	1 x BHD =	3.2496 SGD	BHD SGD transfer rate on 12/07/2011
11-07-2011	1 x BHD =	3.2575 SGD	BHD SGD transfer rate on 11/07/2011
10-07-2011	1 x BHD =	3.2367 SGD	BHD SGD transfer rate on 10/07/2011
9-07-2011	1 x BHD =	3.2364 SGD	BHD SGD transfer rate on 09/07/2011
8-07-2011	1 x BHD =	3.2369 SGD	BHD SGD transfer rate on 08/07/2011
7-07-2011	1 x BHD =	3.2471 SGD	BHD SGD transfer rate on 07/07/2011
6-07-2011	1 x BHD =	3.2591 SGD	BHD SGD transfer rate on 06/07/2011
5-07-2011	1 x BHD =	3.2609 SGD	BHD SGD transfer rate on 05/07/2011
4-07-2011	1 x BHD =	3.2498 SGD	BHD SGD transfer rate on 04/07/2011
3-07-2011	1 x BHD =	3.2506 SGD	BHD SGD transfer rate on 03/07/2011
2-07-2011	1 x BHD =	3.2524 SGD	BHD SGD transfer rate on 02/07/2011
1-07-2011	1 x BHD =	3.2519 SGD	BHD SGD transfer rate on 01/07/2011
30-06-2011	1 x BHD =	3.2584 SGD	BHD SGD transfer rate on 30/06/2011
29-06-2011	1 x BHD =	3.2749 SGD	BHD SGD transfer rate on 29/06/2011
28-06-2011	1 x BHD =	3.2861 SGD	BHD SGD transfer rate on 28/06/2011
27-06-2011	1 x BHD =	3.2915 SGD	BHD SGD transfer rate on 27/06/2011
26-06-2011	1 x BHD =	3.2812 SGD	BHD SGD transfer rate on 26/06/2011
25-06-2011	1 x BHD =	3.2807 SGD	BHD SGD transfer rate on 25/06/2011
24-06-2011	1 x BHD =	3.2807 SGD	BHD SGD transfer rate on 24/06/2011
23-06-2011	1 x BHD =	3.2777 SGD	BHD SGD transfer rate on 23/06/2011
22-06-2011	1 x BHD =	3.2725 SGD	BHD SGD transfer rate on 22/06/2011
21-06-2011	1 x BHD =	3.2679 SGD	BHD SGD transfer rate on 21/06/2011
20-06-2011	1 x BHD =	3.2765 SGD	BHD SGD transfer rate on 20/06/2011
19-06-2011	1 x BHD =	3.2696 SGD	BHD SGD transfer rate on 19/06/2011
18-06-2011	1 x BHD =	3.2731 SGD	BHD SGD transfer rate on 18/06/2011
17-06-2011	1 x BHD =	3.2731 SGD	BHD SGD transfer rate on 17/06/2011
16-06-2011	1 x BHD =	3.2873 SGD	BHD SGD transfer rate on 16/06/2011
15-06-2011	1 x BHD =	3.2864 SGD	BHD SGD transfer rate on 15/06/2011
14-06-2011	1 x BHD =	3.264 SGD	BHD SGD transfer rate on 14/06/2011
13-06-2011	1 x BHD =	3.275 SGD	BHD SGD transfer rate on 13/06/2011
12-06-2011	1 x BHD =	3.2795 SGD	BHD SGD transfer rate on 12/06/2011
11-06-2011	1 x BHD =	3.2827 SGD	BHD SGD transfer rate on 11/06/2011
10-06-2011	1 x BHD =	3.2827 SGD	BHD SGD transfer rate on 10/06/2011
9-06-2011	1 x BHD =	3.2621 SGD	BHD SGD transfer rate on 09/06/2011
8-06-2011	1 x BHD =	3.2717 SGD	BHD SGD transfer rate on 08/06/2011
7-06-2011	1 x BHD =	3.2545 SGD	BHD SGD transfer rate on 07/06/2011
6-06-2011	1 x BHD =	3.2657 SGD	BHD SGD transfer rate on 06/06/2011
5-06-2011	1 x BHD =	3.2611 SGD	BHD SGD transfer rate on 05/06/2011
4-06-2011	1 x BHD =	3.2607 SGD	BHD SGD transfer rate on 04/06/2011
3-06-2011	1 x BHD =	3.2607 SGD	BHD SGD transfer rate on 03/06/2011
2-06-2011	1 x BHD =	3.27 SGD	BHD SGD transfer rate on 02/06/2011
1-06-2011	1 x BHD =	3.2876 SGD	BHD SGD transfer rate on 01/06/2011
31-05-2011	1 x BHD =	3.2703 SGD	BHD SGD transfer rate on 31/05/2011
30-05-2011	1 x BHD =	3.274 SGD	BHD SGD transfer rate on 30/05/2011
29-05-2011	1 x BHD =	3.2798 SGD	BHD SGD transfer rate on 29/05/2011
28-05-2011	1 x BHD =	3.2794 SGD	BHD SGD transfer rate on 28/05/2011
27-05-2011	1 x BHD =	3.281 SGD	BHD SGD transfer rate on 27/05/2011
26-05-2011	1 x BHD =	3.2963 SGD	BHD SGD transfer rate on 26/05/2011
25-05-2011	1 x BHD =	3.3091 SGD	BHD SGD transfer rate on 25/05/2011
24-05-2011	1 x BHD =	3.3108 SGD	BHD SGD transfer rate on 24/05/2011
23-05-2011	1 x BHD =	3.312 SGD	BHD SGD transfer rate on 23/05/2011
22-05-2011	1 x BHD =	3.2876 SGD	BHD SGD transfer rate on 22/05/2011
21-05-2011	1 x BHD =	3.2845 SGD	BHD SGD transfer rate on 21/05/2011
20-05-2011	1 x BHD =	3.2845 SGD	BHD SGD transfer rate on 20/05/2011
19-05-2011	1 x BHD =	3.283 SGD	BHD SGD transfer rate on 19/05/2011
18-05-2011	1 x BHD =	3.2888 SGD	BHD SGD transfer rate on 18/05/2011
17-05-2011	1 x BHD =	3.3068 SGD	BHD SGD transfer rate on 17/05/2011
16-05-2011	1 x BHD =	3.3179 SGD	BHD SGD transfer rate on 16/05/2011
15-05-2011	1 x BHD =	3.3027 SGD	BHD SGD transfer rate on 15/05/2011
14-05-2011	1 x BHD =	3.3025 SGD	BHD SGD transfer rate on 14/05/2011
13-05-2011	1 x BHD =	3.3036 SGD	BHD SGD transfer rate on 13/05/2011
12-05-2011	1 x BHD =	3.2856 SGD	BHD SGD transfer rate on 12/05/2011
11-05-2011	1 x BHD =	3.2801 SGD	BHD SGD transfer rate on 11/05/2011
10-05-2011	1 x BHD =	3.2673 SGD	BHD SGD transfer rate on 10/05/2011
9-05-2011	1 x BHD =	3.2694 SGD	BHD SGD transfer rate on 09/05/2011
8-05-2011	1 x BHD =	3.275 SGD	BHD SGD transfer rate on 08/05/2011
7-05-2011	1 x BHD =	3.2875 SGD	BHD SGD transfer rate on 07/05/2011
6-05-2011	1 x BHD =	3.2875 SGD	BHD SGD transfer rate on 06/05/2011
5-05-2011	1 x BHD =	3.2864 SGD	BHD SGD transfer rate on 05/05/2011
4-05-2011	1 x BHD =	3.2641 SGD	BHD SGD transfer rate on 04/05/2011
3-05-2011	1 x BHD =	3.2593 SGD	BHD SGD transfer rate on 03/05/2011
2-05-2011	1 x BHD =	3.247 SGD	BHD SGD transfer rate on 02/05/2011
1-05-2011	1 x BHD =	3.2426 SGD	BHD SGD transfer rate on 01/05/2011
30-04-2011	1 x BHD =	3.2475 SGD	BHD SGD transfer rate on 30/04/2011
29-04-2011	1 x BHD =	3.2475 SGD	BHD SGD transfer rate on 29/04/2011
28-04-2011	1 x BHD =	3.256 SGD	BHD SGD transfer rate on 28/04/2011
27-04-2011	1 x BHD =	3.2608 SGD	BHD SGD transfer rate on 27/04/2011
26-04-2011	1 x BHD =	3.2717 SGD	BHD SGD transfer rate on 26/04/2011
25-04-2011	1 x BHD =	3.2786 SGD	BHD SGD transfer rate on 25/04/2011
24-04-2011	1 x BHD =	3.2758 SGD	BHD SGD transfer rate on 24/04/2011
23-04-2011	1 x BHD =	3.275 SGD	BHD SGD transfer rate on 23/04/2011
22-04-2011	1 x BHD =	3.275 SGD	BHD SGD transfer rate on 22/04/2011
21-04-2011	1 x BHD =	3.2752 SGD	BHD SGD transfer rate on 21/04/2011
20-04-2011	1 x BHD =	3.2838 SGD	BHD SGD transfer rate on 20/04/2011
19-04-2011	1 x BHD =	3.2981 SGD	BHD SGD transfer rate on 19/04/2011
18-04-2011	1 x BHD =	3.3089 SGD	BHD SGD transfer rate on 18/04/2011
17-04-2011	1 x BHD =	3.2953 SGD	BHD SGD transfer rate on 17/04/2011
16-04-2011	1 x BHD =	3.2986 SGD	BHD SGD transfer rate on 16/04/2011
15-04-2011	1 x BHD =	3.2986 SGD	BHD SGD transfer rate on 15/04/2011
14-04-2011	1 x BHD =	3.3075 SGD	BHD SGD transfer rate on 14/04/2011
13-04-2011	1 x BHD =	3.3303 SGD	BHD SGD transfer rate on 13/04/2011
12-04-2011	1 x BHD =	3.3312 SGD	BHD SGD transfer rate on 12/04/2011
11-04-2011	1 x BHD =	3.3339 SGD	BHD SGD transfer rate on 11/04/2011
10-04-2011	1 x BHD =	3.3317 SGD	BHD SGD transfer rate on 10/04/2011
9-04-2011	1 x BHD =	3.3339 SGD	BHD SGD transfer rate on 09/04/2011
8-04-2011	1 x BHD =	3.3345 SGD	BHD SGD transfer rate on 08/04/2011
7-04-2011	1 x BHD =	3.3425 SGD	BHD SGD transfer rate on 07/04/2011
6-04-2011	1 x BHD =	3.3398 SGD	BHD SGD transfer rate on 06/04/2011
5-04-2011	1 x BHD =	3.3434 SGD	BHD SGD transfer rate on 05/04/2011
4-04-2011	1 x BHD =	3.3445 SGD	BHD SGD transfer rate on 04/04/2011
3-04-2011	1 x BHD =	3.3444 SGD	BHD SGD transfer rate on 03/04/2011
2-04-2011	1 x BHD =	3.3431 SGD	BHD SGD transfer rate on 02/04/2011
1-04-2011	1 x BHD =	3.3426 SGD	BHD SGD transfer rate on 01/04/2011
31-03-2011	1 x BHD =	3.3412 SGD	BHD SGD transfer rate on 31/03/2011
30-03-2011	1 x BHD =	3.3444 SGD	BHD SGD transfer rate on 30/03/2011
29-03-2011	1 x BHD =	3.3465 SGD	BHD SGD transfer rate on 29/03/2011
28-03-2011	1 x BHD =	3.3479 SGD	BHD SGD transfer rate on 28/03/2011
27-03-2011	1 x BHD =	3.3398 SGD	BHD SGD transfer rate on 27/03/2011
26-03-2011	1 x BHD =	3.3436 SGD	BHD SGD transfer rate on 26/03/2011
25-03-2011	1 x BHD =	3.3436 SGD	BHD SGD transfer rate on 25/03/2011
24-03-2011	1 x BHD =	3.3427 SGD	BHD SGD transfer rate on 24/03/2011
23-03-2011	1 x BHD =	3.3533 SGD	BHD SGD transfer rate on 23/03/2011
22-03-2011	1 x BHD =	3.3511 SGD	BHD SGD transfer rate on 22/03/2011
21-03-2011	1 x BHD =	3.3578 SGD	BHD SGD transfer rate on 21/03/2011
20-03-2011	1 x BHD =	3.3737 SGD	BHD SGD transfer rate on 20/03/2011
19-03-2011	1 x BHD =	3.3772 SGD	BHD SGD transfer rate on 19/03/2011
18-03-2011	1 x BHD =	3.3772 SGD	BHD SGD transfer rate on 18/03/2011
17-03-2011	1 x BHD =	3.3909 SGD	BHD SGD transfer rate on 17/03/2011
16-03-2011	1 x BHD =	3.4054 SGD	BHD SGD transfer rate on 16/03/2011
15-03-2011	1 x BHD =	3.3864 SGD	BHD SGD transfer rate on 15/03/2011
14-03-2011	1 x BHD =	3.3626 SGD	BHD SGD transfer rate on 14/03/2011
13-03-2011	1 x BHD =	3.3645 SGD	BHD SGD transfer rate on 13/03/2011
12-03-2011	1 x BHD =	3.3619 SGD	BHD SGD transfer rate on 12/03/2011
11-03-2011	1 x BHD =	3.3613 SGD	BHD SGD transfer rate on 11/03/2011
10-03-2011	1 x BHD =	3.3785 SGD	BHD SGD transfer rate on 10/03/2011
9-03-2011	1 x BHD =	3.3629 SGD	BHD SGD transfer rate on 09/03/2011
8-03-2011	1 x BHD =	3.3626 SGD	BHD SGD transfer rate on 08/03/2011
7-03-2011	1 x BHD =	3.3571 SGD	BHD SGD transfer rate on 07/03/2011
6-03-2011	1 x BHD =	3.3599 SGD	BHD SGD transfer rate on 06/03/2011
5-03-2011	1 x BHD =	3.3606 SGD	BHD SGD transfer rate on 05/03/2011
4-03-2011	1 x BHD =	3.3611 SGD	BHD SGD transfer rate on 04/03/2011
3-03-2011	1 x BHD =	3.3623 SGD	BHD SGD transfer rate on 03/03/2011
2-03-2011	1 x BHD =	3.3664 SGD	BHD SGD transfer rate on 02/03/2011
1-03-2011	1 x BHD =	3.3732 SGD	BHD SGD transfer rate on 01/03/2011
28-02-2011	1 x BHD =	3.3706 SGD	BHD SGD transfer rate on 28/02/2011
27-02-2011	1 x BHD =	3.3739 SGD	BHD SGD transfer rate on 27/02/2011
26-02-2011	1 x BHD =	3.3746 SGD	BHD SGD transfer rate on 26/02/2011
25-02-2011	1 x BHD =	3.3746 SGD	BHD SGD transfer rate on 25/02/2011
24-02-2011	1 x BHD =	3.3856 SGD	BHD SGD transfer rate on 24/02/2011
23-02-2011	1 x BHD =	3.3906 SGD	BHD SGD transfer rate on 23/02/2011
22-02-2011	1 x BHD =	3.3993 SGD	BHD SGD transfer rate on 22/02/2011
21-02-2011	1 x BHD =	3.3837 SGD	BHD SGD transfer rate on 21/02/2011
20-02-2011	1 x BHD =	3.3754 SGD	BHD SGD transfer rate on 20/02/2011
19-02-2011	1 x BHD =	3.3777 SGD	BHD SGD transfer rate on 19/02/2011
18-02-2011	1 x BHD =	3.3794 SGD	BHD SGD transfer rate on 18/02/2011
17-02-2011	1 x BHD =	3.3858 SGD	BHD SGD transfer rate on 17/02/2011
16-02-2011	1 x BHD =	3.3927 SGD	BHD SGD transfer rate on 16/02/2011
15-02-2011	1 x BHD =	3.4031 SGD	BHD SGD transfer rate on 15/02/2011
14-02-2011	1 x BHD =	3.3982 SGD	BHD SGD transfer rate on 14/02/2011
13-02-2011	1 x BHD =	3.402 SGD	BHD SGD transfer rate on 13/02/2011
12-02-2011	1 x BHD =	3.4023 SGD	BHD SGD transfer rate on 12/02/2011
11-02-2011	1 x BHD =	3.4023 SGD	BHD SGD transfer rate on 11/02/2011
10-02-2011	1 x BHD =	3.3918 SGD	BHD SGD transfer rate on 10/02/2011
9-02-2011	1 x BHD =	3.3767 SGD	BHD SGD transfer rate on 09/02/2011
8-02-2011	1 x BHD =	3.3745 SGD	BHD SGD transfer rate on 08/02/2011
7-02-2011	1 x BHD =	3.3823 SGD	BHD SGD transfer rate on 07/02/2011
6-02-2011	1 x BHD =	3.3812 SGD	BHD SGD transfer rate on 06/02/2011
5-02-2011	1 x BHD =	3.382 SGD	BHD SGD transfer rate on 05/02/2011
4-02-2011	1 x BHD =	3.3798 SGD	BHD SGD transfer rate on 04/02/2011
3-02-2011	1 x BHD =	3.3794 SGD	BHD SGD transfer rate on 03/02/2011
2-02-2011	1 x BHD =	3.3824 SGD	BHD SGD transfer rate on 02/02/2011
1-02-2011	1 x BHD =	3.3746 SGD	BHD SGD transfer rate on 01/02/2011
31-01-2011	1 x BHD =	3.3963 SGD	BHD SGD transfer rate on 31/01/2011
30-01-2011	1 x BHD =	3.4061 SGD	BHD SGD transfer rate on 30/01/2011
29-01-2011	1 x BHD =	3.4061 SGD	BHD SGD transfer rate on 29/01/2011
28-01-2011	1 x BHD =	3.405 SGD	BHD SGD transfer rate on 28/01/2011
27-01-2011	1 x BHD =	3.3924 SGD	BHD SGD transfer rate on 27/01/2011
26-01-2011	1 x BHD =	3.3925 SGD	BHD SGD transfer rate on 26/01/2011
25-01-2011	1 x BHD =	3.3936 SGD	BHD SGD transfer rate on 25/01/2011
24-01-2011	1 x BHD =	3.3968 SGD	BHD SGD transfer rate on 24/01/2011
23-01-2011	1 x BHD =	3.4034 SGD	BHD SGD transfer rate on 23/01/2011
22-01-2011	1 x BHD =	3.4056 SGD	BHD SGD transfer rate on 22/01/2011
21-01-2011	1 x BHD =	3.4039 SGD	BHD SGD transfer rate on 21/01/2011
20-01-2011	1 x BHD =	3.4186 SGD	BHD SGD transfer rate on 20/01/2011
19-01-2011	1 x BHD =	3.4012 SGD	BHD SGD transfer rate on 19/01/2011
18-01-2011	1 x BHD =	3.407 SGD	BHD SGD transfer rate on 18/01/2011
17-01-2011	1 x BHD =	3.4148 SGD	BHD SGD transfer rate on 17/01/2011
16-01-2011	1 x BHD =	3.4178 SGD	BHD SGD transfer rate on 16/01/2011
15-01-2011	1 x BHD =	3.4168 SGD	BHD SGD transfer rate on 15/01/2011
14-01-2011	1 x BHD =	3.4168 SGD	BHD SGD transfer rate on 14/01/2011
13-01-2011	1 x BHD =	3.4117 SGD	BHD SGD transfer rate on 13/01/2011
12-01-2011	1 x BHD =	3.4149 SGD	BHD SGD transfer rate on 12/01/2011
11-01-2011	1 x BHD =	3.4344 SGD	BHD SGD transfer rate on 11/01/2011
10-01-2011	1 x BHD =	3.445 SGD	BHD SGD transfer rate on 10/01/2011
9-01-2011	1 x BHD =	3.4346 SGD	BHD SGD transfer rate on 09/01/2011
8-01-2011	1 x BHD =	3.43 SGD	BHD SGD transfer rate on 08/01/2011
7-01-2011	1 x BHD =	3.43 SGD	BHD SGD transfer rate on 07/01/2011
6-01-2011	1 x BHD =	3.4381 SGD	BHD SGD transfer rate on 06/01/2011
5-01-2011	1 x BHD =	3.4288 SGD	BHD SGD transfer rate on 05/01/2011
4-01-2011	1 x BHD =	3.4156 SGD	BHD SGD transfer rate on 04/01/2011
3-01-2011	1 x BHD =	3.4099 SGD	BHD SGD transfer rate on 03/01/2011
2-01-2011	1 x BHD =	3.406 SGD	BHD SGD transfer rate on 02/01/2011
1-01-2011	1 x BHD =	3.406 SGD	BHD SGD transfer rate on 01/01/2011
31-12-2010	1 x BHD =	3.4055 SGD	BHD SGD transfer rate on 31/12/2010
30-12-2010	1 x BHD =	3.4186 SGD	BHD SGD transfer rate on 30/12/2010
29-12-2010	1 x BHD =	3.4275 SGD	BHD SGD transfer rate on 29/12/2010
28-12-2010	1 x BHD =	3.444 SGD	BHD SGD transfer rate on 28/12/2010
27-12-2010	1 x BHD =	3.4495 SGD	BHD SGD transfer rate on 27/12/2010
26-12-2010	1 x BHD =	3.4453 SGD	BHD SGD transfer rate on 26/12/2010
25-12-2010	1 x BHD =	3.4464 SGD	BHD SGD transfer rate on 25/12/2010
24-12-2010	1 x BHD =	3.4482 SGD	BHD SGD transfer rate on 24/12/2010
23-12-2010	1 x BHD =	3.4651 SGD	BHD SGD transfer rate on 23/12/2010
22-12-2010	1 x BHD =	3.4673 SGD	BHD SGD transfer rate on 22/12/2010
21-12-2010	1 x BHD =	3.4841 SGD	BHD SGD transfer rate on 21/12/2010
20-12-2010	1 x BHD =	3.4924 SGD	BHD SGD transfer rate on 20/12/2010
19-12-2010	1 x BHD =	3.4811 SGD	BHD SGD transfer rate on 19/12/2010
18-12-2010	1 x BHD =	3.4814 SGD	BHD SGD transfer rate on 18/12/2010
17-12-2010	1 x BHD =	3.4825 SGD	BHD SGD transfer rate on 17/12/2010
16-12-2010	1 x BHD =	3.4885 SGD	BHD SGD transfer rate on 16/12/2010
15-12-2010	1 x BHD =	3.4786 SGD	BHD SGD transfer rate on 15/12/2010
14-12-2010	1 x BHD =	3.4513 SGD	BHD SGD transfer rate on 14/12/2010
13-12-2010	1 x BHD =	3.4656 SGD	BHD SGD transfer rate on 13/12/2010
12-12-2010	1 x BHD =	3.4676 SGD	BHD SGD transfer rate on 12/12/2010
11-12-2010	1 x BHD =	3.4669 SGD	BHD SGD transfer rate on 11/12/2010
10-12-2010	1 x BHD =	3.4715 SGD	BHD SGD transfer rate on 10/12/2010
9-12-2010	1 x BHD =	3.4778 SGD	BHD SGD transfer rate on 09/12/2010
8-12-2010	1 x BHD =	3.4883 SGD	BHD SGD transfer rate on 08/12/2010
7-12-2010	1 x BHD =	3.4621 SGD	BHD SGD transfer rate on 07/12/2010
6-12-2010	1 x BHD =	3.4594 SGD	BHD SGD transfer rate on 06/12/2010
5-12-2010	1 x BHD =	3.4548 SGD	BHD SGD transfer rate on 05/12/2010
4-12-2010	1 x BHD =	3.4554 SGD	BHD SGD transfer rate on 04/12/2010
3-12-2010	1 x BHD =	3.4648 SGD	BHD SGD transfer rate on 03/12/2010
2-12-2010	1 x BHD =	3.4742 SGD	BHD SGD transfer rate on 02/12/2010
1-12-2010	1 x BHD =	3.4841 SGD	BHD SGD transfer rate on 01/12/2010
30-11-2010	1 x BHD =	3.5008 SGD	BHD SGD transfer rate on 30/11/2010
29-11-2010	1 x BHD =	3.5009 SGD	BHD SGD transfer rate on 29/11/2010
28-11-2010	1 x BHD =	3.5035 SGD	BHD SGD transfer rate on 28/11/2010
27-11-2010	1 x BHD =	3.5037 SGD	BHD SGD transfer rate on 27/11/2010
26-11-2010	1 x BHD =	3.4963 SGD	BHD SGD transfer rate on 26/11/2010
25-11-2010	1 x BHD =	3.4695 SGD	BHD SGD transfer rate on 25/11/2010
24-11-2010	1 x BHD =	3.4767 SGD	BHD SGD transfer rate on 24/11/2010
23-11-2010	1 x BHD =	3.4709 SGD	BHD SGD transfer rate on 23/11/2010
22-11-2010	1 x BHD =	3.4374 SGD	BHD SGD transfer rate on 22/11/2010
21-11-2010	1 x BHD =	3.4379 SGD	BHD SGD transfer rate on 21/11/2010
20-11-2010	1 x BHD =	3.4371 SGD	BHD SGD transfer rate on 20/11/2010
19-11-2010	1 x BHD =	3.4389 SGD	BHD SGD transfer rate on 19/11/2010
18-11-2010	1 x BHD =	3.441 SGD	BHD SGD transfer rate on 18/11/2010
17-11-2010	1 x BHD =	3.4571 SGD	BHD SGD transfer rate on 17/11/2010
16-11-2010	1 x BHD =	3.4515 SGD	BHD SGD transfer rate on 16/11/2010
15-11-2010	1 x BHD =	3.4549 SGD	BHD SGD transfer rate on 15/11/2010
14-11-2010	1 x BHD =	3.4484 SGD	BHD SGD transfer rate on 14/11/2010
13-11-2010	1 x BHD =	3.4487 SGD	BHD SGD transfer rate on 13/11/2010
12-11-2010	1 x BHD =	3.4365 SGD	BHD SGD transfer rate on 12/11/2010
11-11-2010	1 x BHD =	3.4165 SGD	BHD SGD transfer rate on 11/11/2010
10-11-2010	1 x BHD =	3.4154 SGD	BHD SGD transfer rate on 10/11/2010
9-11-2010	1 x BHD =	3.4088 SGD	BHD SGD transfer rate on 09/11/2010
8-11-2010	1 x BHD =	3.4118 SGD	BHD SGD transfer rate on 08/11/2010
7-11-2010	1 x BHD =	3.4099 SGD	BHD SGD transfer rate on 07/11/2010
6-11-2010	1 x BHD =	3.4099 SGD	BHD SGD transfer rate on 06/11/2010
5-11-2010	1 x BHD =	3.4051 SGD	BHD SGD transfer rate on 05/11/2010
4-11-2010	1 x BHD =	3.4074 SGD	BHD SGD transfer rate on 04/11/2010
3-11-2010	1 x BHD =	3.4125 SGD	BHD SGD transfer rate on 03/11/2010
2-11-2010	1 x BHD =	3.4204 SGD	BHD SGD transfer rate on 02/11/2010
1-11-2010	1 x BHD =	3.4248 SGD	BHD SGD transfer rate on 01/11/2010
31-10-2010	1 x BHD =	3.4736 SGD	BHD SGD transfer rate on 31/10/2010
30-10-2010	1 x BHD =	3.4736 SGD	BHD SGD transfer rate on 30/10/2010
29-10-2010	1 x BHD =	3.4428 SGD	BHD SGD transfer rate on 29/10/2010
28-10-2010	1 x BHD =	3.4422 SGD	BHD SGD transfer rate on 28/10/2010
27-10-2010	1 x BHD =	3.4524 SGD	BHD SGD transfer rate on 27/10/2010
26-10-2010	1 x BHD =	3.4355 SGD	BHD SGD transfer rate on 26/10/2010
25-10-2010	1 x BHD =	3.4278 SGD	BHD SGD transfer rate on 25/10/2010
24-10-2010	1 x BHD =	3.4385 SGD	BHD SGD transfer rate on 24/10/2010
23-10-2010	1 x BHD =	3.4385 SGD	BHD SGD transfer rate on 23/10/2010
22-10-2010	1 x BHD =	3.445 SGD	BHD SGD transfer rate on 22/10/2010
21-10-2010	1 x BHD =	3.4462 SGD	BHD SGD transfer rate on 21/10/2010
20-10-2010	1 x BHD =	3.4638 SGD	BHD SGD transfer rate on 20/10/2010
19-10-2010	1 x BHD =	3.4608 SGD	BHD SGD transfer rate on 19/10/2010
18-10-2010	1 x BHD =	3.4482 SGD	BHD SGD transfer rate on 18/10/2010
17-10-2010	1 x BHD =	3.4364 SGD	BHD SGD transfer rate on 17/10/2010
16-10-2010	1 x BHD =	3.4518 SGD	BHD SGD transfer rate on 16/10/2010
15-10-2010	1 x BHD =	3.4772 SGD	BHD SGD transfer rate on 15/10/2010
14-10-2010	1 x BHD =	3.4715 SGD	BHD SGD transfer rate on 14/10/2010
13-10-2010	1 x BHD =	3.4584 SGD	BHD SGD transfer rate on 13/10/2010
12-10-2010	1 x BHD =	3.4638 SGD	BHD SGD transfer rate on 12/10/2010
11-10-2010	1 x BHD =	3.4599 SGD	BHD SGD transfer rate on 11/10/2010
10-10-2010	1 x BHD =	3.462 SGD	BHD SGD transfer rate on 10/10/2010
9-10-2010	1 x BHD =	3.462 SGD	BHD SGD transfer rate on 09/10/2010
8-10-2010	1 x BHD =	3.4667 SGD	BHD SGD transfer rate on 08/10/2010
7-10-2010	1 x BHD =	3.4636 SGD	BHD SGD transfer rate on 07/10/2010
6-10-2010	1 x BHD =	3.4685 SGD	BHD SGD transfer rate on 06/10/2010
5-10-2010	1 x BHD =	3.4775 SGD	BHD SGD transfer rate on 05/10/2010
4-10-2010	1 x BHD =	3.4376 SGD	BHD SGD transfer rate on 04/10/2010
3-10-2010	1 x BHD =	3.4817 SGD	BHD SGD transfer rate on 03/10/2010
2-10-2010	1 x BHD =	3.4817 SGD	BHD SGD transfer rate on 02/10/2010
1-10-2010	1 x BHD =	3.4843 SGD	BHD SGD transfer rate on 01/10/2010
30-09-2010	1 x BHD =	3.486 SGD	BHD SGD transfer rate on 30/09/2010
29-09-2010	1 x BHD =	3.3578 SGD	BHD SGD transfer rate on 29/09/2010
28-09-2010	1 x BHD =	3.4999 SGD	BHD SGD transfer rate on 28/09/2010
27-09-2010	1 x BHD =	3.5034 SGD	BHD SGD transfer rate on 27/09/2010
26-09-2010	1 x BHD =	3.5059 SGD	BHD SGD transfer rate on 26/09/2010
25-09-2010	1 x BHD =	3.5065 SGD	BHD SGD transfer rate on 25/09/2010
24-09-2010	1 x BHD =	3.5146 SGD	BHD SGD transfer rate on 24/09/2010
23-09-2010	1 x BHD =	3.519 SGD	BHD SGD transfer rate on 23/09/2010
22-09-2010	1 x BHD =	3.5176 SGD	BHD SGD transfer rate on 22/09/2010
21-09-2010	1 x BHD =	3.5328 SGD	BHD SGD transfer rate on 21/09/2010
20-09-2010	1 x BHD =	3.5333 SGD	BHD SGD transfer rate on 20/09/2010
19-09-2010	1 x BHD =	3.5396 SGD	BHD SGD transfer rate on 19/09/2010
18-09-2010	1 x BHD =	3.5396 SGD	BHD SGD transfer rate on 18/09/2010
17-09-2010	1 x BHD =	3.5405 SGD	BHD SGD transfer rate on 17/09/2010
16-09-2010	1 x BHD =	3.5449 SGD	BHD SGD transfer rate on 16/09/2010
15-09-2010	1 x BHD =	3.5418 SGD	BHD SGD transfer rate on 15/09/2010
14-09-2010	1 x BHD =	3.5404 SGD	BHD SGD transfer rate on 14/09/2010
13-09-2010	1 x BHD =	3.5518 SGD	BHD SGD transfer rate on 13/09/2010
12-09-2010	1 x BHD =	3.5532 SGD	BHD SGD transfer rate on 12/09/2010
11-09-2010	1 x BHD =	3.5477 SGD	BHD SGD transfer rate on 11/09/2010
10-09-2010	1 x BHD =	3.5501 SGD	BHD SGD transfer rate on 10/09/2010
9-09-2010	1 x BHD =	3.557 SGD	BHD SGD transfer rate on 09/09/2010
8-09-2010	1 x BHD =	3.568 SGD	BHD SGD transfer rate on 08/09/2010
7-09-2010	1 x BHD =	3.5692 SGD	BHD SGD transfer rate on 07/09/2010
6-09-2010	1 x BHD =	3.5648 SGD	BHD SGD transfer rate on 06/09/2010
5-09-2010	1 x BHD =	3.5653 SGD	BHD SGD transfer rate on 05/09/2010
4-09-2010	1 x BHD =	3.5653 SGD	BHD SGD transfer rate on 04/09/2010
3-09-2010	1 x BHD =	3.5727 SGD	BHD SGD transfer rate on 03/09/2010
2-09-2010	1 x BHD =	3.5736 SGD	BHD SGD transfer rate on 02/09/2010
1-09-2010	1 x BHD =	3.5852 SGD	BHD SGD transfer rate on 01/09/2010
31-08-2010	1 x BHD =	3.5949 SGD	BHD SGD transfer rate on 31/08/2010
30-08-2010	1 x BHD =	3.5925 SGD	BHD SGD transfer rate on 30/08/2010
29-08-2010	1 x BHD =	3.5884 SGD	BHD SGD transfer rate on 29/08/2010
28-08-2010	1 x BHD =	3.5909 SGD	BHD SGD transfer rate on 28/08/2010
27-08-2010	1 x BHD =	3.5956 SGD	BHD SGD transfer rate on 27/08/2010
26-08-2010	1 x BHD =	3.5985 SGD	BHD SGD transfer rate on 26/08/2010
25-08-2010	1 x BHD =	3.6086 SGD	BHD SGD transfer rate on 25/08/2010
24-08-2010	1 x BHD =	3.6008 SGD	BHD SGD transfer rate on 24/08/2010
23-08-2010	1 x BHD =	3.5985 SGD	BHD SGD transfer rate on 23/08/2010
22-08-2010	1 x BHD =	3.5998 SGD	BHD SGD transfer rate on 22/08/2010
21-08-2010	1 x BHD =	3.5998 SGD	BHD SGD transfer rate on 21/08/2010
20-08-2010	1 x BHD =	3.5964 SGD	BHD SGD transfer rate on 20/08/2010
19-08-2010	1 x BHD =	3.5814 SGD	BHD SGD transfer rate on 19/08/2010
18-08-2010	1 x BHD =	3.5865 SGD	BHD SGD transfer rate on 18/08/2010
17-08-2010	1 x BHD =	3.5926 SGD	BHD SGD transfer rate on 17/08/2010
16-08-2010	1 x BHD =	3.6146 SGD	BHD SGD transfer rate on 16/08/2010
15-08-2010	1 x BHD =	3.6117 SGD	BHD SGD transfer rate on 15/08/2010
14-08-2010	1 x BHD =	3.6123 SGD	BHD SGD transfer rate on 14/08/2010
13-08-2010	1 x BHD =	3.6101 SGD	BHD SGD transfer rate on 13/08/2010
12-08-2010	1 x BHD =	3.6124 SGD	BHD SGD transfer rate on 12/08/2010
11-08-2010	1 x BHD =	3.5998 SGD	BHD SGD transfer rate on 11/08/2010
10-08-2010	1 x BHD =	3.5812 SGD	BHD SGD transfer rate on 10/08/2010
9-08-2010	1 x BHD =	3.573 SGD	BHD SGD transfer rate on 09/08/2010
8-08-2010	1 x BHD =	3.5768 SGD	BHD SGD transfer rate on 08/08/2010
7-08-2010	1 x BHD =	3.5768 SGD	BHD SGD transfer rate on 07/08/2010
6-08-2010	1 x BHD =	3.5844 SGD	BHD SGD transfer rate on 06/08/2010
5-08-2010	1 x BHD =	3.5897 SGD	BHD SGD transfer rate on 05/08/2010
4-08-2010	1 x BHD =	3.5846 SGD	BHD SGD transfer rate on 04/08/2010
3-08-2010	1 x BHD =	3.5822 SGD	BHD SGD transfer rate on 03/08/2010
2-08-2010	1 x BHD =	3.5882 SGD	BHD SGD transfer rate on 02/08/2010
1-08-2010	1 x BHD =	3.6065 SGD	BHD SGD transfer rate on 01/08/2010
31-07-2010	1 x BHD =	3.6065 SGD	BHD SGD transfer rate on 31/07/2010
30-07-2010	1 x BHD =	3.6091 SGD	BHD SGD transfer rate on 30/07/2010
29-07-2010	1 x BHD =	3.6159 SGD	BHD SGD transfer rate on 29/07/2010
28-07-2010	1 x BHD =	3.6179 SGD	BHD SGD transfer rate on 28/07/2010
27-07-2010	1 x BHD =	3.6088 SGD	BHD SGD transfer rate on 27/07/2010
26-07-2010	1 x BHD =	3.6223 SGD	BHD SGD transfer rate on 26/07/2010
25-07-2010	1 x BHD =	3.633 SGD	BHD SGD transfer rate on 25/07/2010
24-07-2010	1 x BHD =	3.6324 SGD	BHD SGD transfer rate on 24/07/2010
23-07-2010	1 x BHD =	3.6402 SGD	BHD SGD transfer rate on 23/07/2010
22-07-2010	1 x BHD =	3.6461 SGD	BHD SGD transfer rate on 22/07/2010
21-07-2010	1 x BHD =	3.6422 SGD	BHD SGD transfer rate on 21/07/2010
20-07-2010	1 x BHD =	3.642 SGD	BHD SGD transfer rate on 20/07/2010
19-07-2010	1 x BHD =	3.6532 SGD	BHD SGD transfer rate on 19/07/2010
18-07-2010	1 x BHD =	3.6506 SGD	BHD SGD transfer rate on 18/07/2010
17-07-2010	1 x BHD =	3.6511 SGD	BHD SGD transfer rate on 17/07/2010
16-07-2010	1 x BHD =	3.6507 SGD	BHD SGD transfer rate on 16/07/2010
15-07-2010	1 x BHD =	3.6496 SGD	BHD SGD transfer rate on 15/07/2010
14-07-2010	1 x BHD =	3.6521 SGD	BHD SGD transfer rate on 14/07/2010
13-07-2010	1 x BHD =	3.6631 SGD	BHD SGD transfer rate on 13/07/2010
12-07-2010	1 x BHD =	3.6644 SGD	BHD SGD transfer rate on 12/07/2010
11-07-2010	1 x BHD =	3.6584 SGD	BHD SGD transfer rate on 11/07/2010
10-07-2010	1 x BHD =	3.6584 SGD	BHD SGD transfer rate on 10/07/2010
9-07-2010	1 x BHD =	3.6574 SGD	BHD SGD transfer rate on 09/07/2010
8-07-2010	1 x BHD =	3.6634 SGD	BHD SGD transfer rate on 08/07/2010
7-07-2010	1 x BHD =	3.7311 SGD	BHD SGD transfer rate on 07/07/2010
6-07-2010	1 x BHD =	3.6949 SGD	BHD SGD transfer rate on 06/07/2010
5-07-2010	1 x BHD =	3.6919 SGD	BHD SGD transfer rate on 05/07/2010
4-07-2010	1 x BHD =	3.6863 SGD	BHD SGD transfer rate on 04/07/2010
3-07-2010	1 x BHD =	3.6869 SGD	BHD SGD transfer rate on 03/07/2010
2-07-2010	1 x BHD =	3.6924 SGD	BHD SGD transfer rate on 02/07/2010
1-07-2010	1 x BHD =	3.7083 SGD	BHD SGD transfer rate on 01/07/2010
30-06-2010	1 x BHD =	3.7157 SGD	BHD SGD transfer rate on 30/06/2010
29-06-2010	1 x BHD =	3.7046 SGD	BHD SGD transfer rate on 29/06/2010
28-06-2010	1 x BHD =	3.6726 SGD	BHD SGD transfer rate on 28/06/2010
27-06-2010	1 x BHD =	3.6788 SGD	BHD SGD transfer rate on 27/06/2010
26-06-2010	1 x BHD =	3.6781 SGD	BHD SGD transfer rate on 26/06/2010
25-06-2010	1 x BHD =	3.6885 SGD	BHD SGD transfer rate on 25/06/2010
24-06-2010	1 x BHD =	3.6872 SGD	BHD SGD transfer rate on 24/06/2010
23-06-2010	1 x BHD =	3.6864 SGD	BHD SGD transfer rate on 23/06/2010
22-06-2010	1 x BHD =	3.6618 SGD	BHD SGD transfer rate on 22/06/2010
21-06-2010	1 x BHD =	3.6472 SGD	BHD SGD transfer rate on 21/06/2010
20-06-2010	1 x BHD =	3.6748 SGD	BHD SGD transfer rate on 20/06/2010
19-06-2010	1 x BHD =	3.6754 SGD	BHD SGD transfer rate on 19/06/2010
18-06-2010	1 x BHD =	3.6769 SGD	BHD SGD transfer rate on 18/06/2010
17-06-2010	1 x BHD =	3.6956 SGD	BHD SGD transfer rate on 17/06/2010
16-06-2010	1 x BHD =	3.6927 SGD	BHD SGD transfer rate on 16/06/2010
15-06-2010	1 x BHD =	3.7053 SGD	BHD SGD transfer rate on 15/06/2010
14-06-2010	1 x BHD =	3.7082 SGD	BHD SGD transfer rate on 14/06/2010
13-06-2010	1 x BHD =	3.7117 SGD	BHD SGD transfer rate on 13/06/2010
12-06-2010	1 x BHD =	3.7117 SGD	BHD SGD transfer rate on 12/06/2010
11-06-2010	1 x BHD =	3.7182 SGD	BHD SGD transfer rate on 11/06/2010
10-06-2010	1 x BHD =	3.7394 SGD	BHD SGD transfer rate on 10/06/2010
9-06-2010	1 x BHD =	3.7516 SGD	BHD SGD transfer rate on 09/06/2010
8-06-2010	1 x BHD =	3.7546 SGD	BHD SGD transfer rate on 08/06/2010
7-06-2010	1 x BHD =	3.7431 SGD	BHD SGD transfer rate on 07/06/2010
6-06-2010	1 x BHD =	3.7462 SGD	BHD SGD transfer rate on 06/06/2010
5-06-2010	1 x BHD =	3.7428 SGD	BHD SGD transfer rate on 05/06/2010
4-06-2010	1 x BHD =	3.728 SGD	BHD SGD transfer rate on 04/06/2010
3-06-2010	1 x BHD =	3.7276 SGD	BHD SGD transfer rate on 03/06/2010
2-06-2010	1 x BHD =	3.7379 SGD	BHD SGD transfer rate on 02/06/2010
1-06-2010	1 x BHD =	3.7343 SGD	BHD SGD transfer rate on 01/06/2010
31-05-2010	1 x BHD =	3.7226 SGD	BHD SGD transfer rate on 31/05/2010
30-05-2010	1 x BHD =	3.7263 SGD	BHD SGD transfer rate on 30/05/2010
29-05-2010	1 x BHD =	3.727 SGD	BHD SGD transfer rate on 29/05/2010
28-05-2010	1 x BHD =	3.7099 SGD	BHD SGD transfer rate on 28/05/2010
27-05-2010	1 x BHD =	3.7316 SGD	BHD SGD transfer rate on 27/05/2010
26-05-2010	1 x BHD =	3.7619 SGD	BHD SGD transfer rate on 26/05/2010
25-05-2010	1 x BHD =	3.7563 SGD	BHD SGD transfer rate on 25/05/2010
24-05-2010	1 x BHD =	3.731 SGD	BHD SGD transfer rate on 24/05/2010
23-05-2010	1 x BHD =	3.7211 SGD	BHD SGD transfer rate on 23/05/2010
22-05-2010	1 x BHD =	3.725 SGD	BHD SGD transfer rate on 22/05/2010
21-05-2010	1 x BHD =	3.7425 SGD	BHD SGD transfer rate on 21/05/2010
20-05-2010	1 x BHD =	3.7202 SGD	BHD SGD transfer rate on 20/05/2010
19-05-2010	1 x BHD =	3.7091 SGD	BHD SGD transfer rate on 19/05/2010
18-05-2010	1 x BHD =	3.6831 SGD	BHD SGD transfer rate on 18/05/2010
17-05-2010	1 x BHD =	3.6933 SGD	BHD SGD transfer rate on 17/05/2010
16-05-2010	1 x BHD =	3.681 SGD	BHD SGD transfer rate on 16/05/2010
15-05-2010	1 x BHD =	3.681 SGD	BHD SGD transfer rate on 15/05/2010
14-05-2010	1 x BHD =	3.6705 SGD	BHD SGD transfer rate on 14/05/2010
13-05-2010	1 x BHD =	3.6622 SGD	BHD SGD transfer rate on 13/05/2010
12-05-2010	1 x BHD =	3.6597 SGD	BHD SGD transfer rate on 12/05/2010
11-05-2010	1 x BHD =	3.6639 SGD	BHD SGD transfer rate on 11/05/2010
10-05-2010	1 x BHD =	3.6716 SGD	BHD SGD transfer rate on 10/05/2010
9-05-2010	1 x BHD =	3.7058 SGD	BHD SGD transfer rate on 09/05/2010
8-05-2010	1 x BHD =	3.7112 SGD	BHD SGD transfer rate on 08/05/2010
7-05-2010	1 x BHD =	3.7136 SGD	BHD SGD transfer rate on 07/05/2010
6-05-2010	1 x BHD =	3.6991 SGD	BHD SGD transfer rate on 06/05/2010
5-05-2010	1 x BHD =	3.6787 SGD	BHD SGD transfer rate on 05/05/2010
4-05-2010	1 x BHD =	3.6475 SGD	BHD SGD transfer rate on 04/05/2010
3-05-2010	1 x BHD =	3.6388 SGD	BHD SGD transfer rate on 03/05/2010
2-05-2010	1 x BHD =	3.6354 SGD	BHD SGD transfer rate on 02/05/2010
1-05-2010	1 x BHD =	3.6352 SGD	BHD SGD transfer rate on 01/05/2010
30-04-2010	1 x BHD =	3.6298 SGD	BHD SGD transfer rate on 30/04/2010
29-04-2010	1 x BHD =	3.6354 SGD	BHD SGD transfer rate on 29/04/2010
28-04-2010	1 x BHD =	3.6451 SGD	BHD SGD transfer rate on 28/04/2010
27-04-2010	1 x BHD =	3.6314 SGD	BHD SGD transfer rate on 27/04/2010
26-04-2010	1 x BHD =	3.6313 SGD	BHD SGD transfer rate on 26/04/2010
25-04-2010	1 x BHD =	3.6393 SGD	BHD SGD transfer rate on 25/04/2010
24-04-2010	1 x BHD =	3.6394 SGD	BHD SGD transfer rate on 24/04/2010
23-04-2010	1 x BHD =	3.6424 SGD	BHD SGD transfer rate on 23/04/2010
22-04-2010	1 x BHD =	3.6444 SGD	BHD SGD transfer rate on 22/04/2010
21-04-2010	1 x BHD =	3.6429 SGD	BHD SGD transfer rate on 21/04/2010
20-04-2010	1 x BHD =	3.6489 SGD	BHD SGD transfer rate on 20/04/2010
19-04-2010	1 x BHD =	3.6591 SGD	BHD SGD transfer rate on 19/04/2010
18-04-2010	1 x BHD =	3.6497 SGD	BHD SGD transfer rate on 18/04/2010
17-04-2010	1 x BHD =	3.6492 SGD	BHD SGD transfer rate on 17/04/2010
16-04-2010	1 x BHD =	3.6427 SGD	BHD SGD transfer rate on 16/04/2010
15-04-2010	1 x BHD =	3.6442 SGD	BHD SGD transfer rate on 15/04/2010
14-04-2010	1 x BHD =	3.6554 SGD	BHD SGD transfer rate on 14/04/2010
13-04-2010	1 x BHD =	3.6937 SGD	BHD SGD transfer rate on 13/04/2010
12-04-2010	1 x BHD =	3.6893 SGD	BHD SGD transfer rate on 12/04/2010
11-04-2010	1 x BHD =	3.6861 SGD	BHD SGD transfer rate on 11/04/2010
10-04-2010	1 x BHD =	3.6861 SGD	BHD SGD transfer rate on 10/04/2010
9-04-2010	1 x BHD =	3.6928 SGD	BHD SGD transfer rate on 09/04/2010
8-04-2010	1 x BHD =	3.7022 SGD	BHD SGD transfer rate on 08/04/2010
7-04-2010	1 x BHD =	3.7018 SGD	BHD SGD transfer rate on 07/04/2010
6-04-2010	1 x BHD =	3.7058 SGD	BHD SGD transfer rate on 06/04/2010
5-04-2010	1 x BHD =	3.7067 SGD	BHD SGD transfer rate on 05/04/2010
4-04-2010	1 x BHD =	3.7138 SGD	BHD SGD transfer rate on 04/04/2010
3-04-2010	1 x BHD =	3.7142 SGD	BHD SGD transfer rate on 03/04/2010
2-04-2010	1 x BHD =	3.7066 SGD	BHD SGD transfer rate on 02/04/2010
1-04-2010	1 x BHD =	3.7076 SGD	BHD SGD transfer rate on 01/04/2010
31-03-2010	1 x BHD =	3.7122 SGD	BHD SGD transfer rate on 31/03/2010
30-03-2010	1 x BHD =	3.7111 SGD	BHD SGD transfer rate on 30/03/2010
29-03-2010	1 x BHD =	3.7145 SGD	BHD SGD transfer rate on 29/03/2010
28-03-2010	1 x BHD =	3.7233 SGD	BHD SGD transfer rate on 28/03/2010
27-03-2010	1 x BHD =	3.7231 SGD	BHD SGD transfer rate on 27/03/2010
26-03-2010	1 x BHD =	3.7263 SGD	BHD SGD transfer rate on 26/03/2010
25-03-2010	1 x BHD =	3.7303 SGD	BHD SGD transfer rate on 25/03/2010
24-03-2010	1 x BHD =	3.7235 SGD	BHD SGD transfer rate on 24/03/2010
23-03-2010	1 x BHD =	3.7148 SGD	BHD SGD transfer rate on 23/03/2010
22-03-2010	1 x BHD =	3.7119 SGD	BHD SGD transfer rate on 22/03/2010
21-03-2010	1 x BHD =	3.7073 SGD	BHD SGD transfer rate on 21/03/2010
20-03-2010	1 x BHD =	3.7074 SGD	BHD SGD transfer rate on 20/03/2010
19-03-2010	1 x BHD =	3.7047 SGD	BHD SGD transfer rate on 19/03/2010
18-03-2010	1 x BHD =	3.6976 SGD	BHD SGD transfer rate on 18/03/2010
17-03-2010	1 x BHD =	3.6955 SGD	BHD SGD transfer rate on 17/03/2010
16-03-2010	1 x BHD =	3.7033 SGD	BHD SGD transfer rate on 16/03/2010
15-03-2010	1 x BHD =	3.7055 SGD	BHD SGD transfer rate on 15/03/2010
14-03-2010	1 x BHD =	3.6979 SGD	BHD SGD transfer rate on 14/03/2010
13-03-2010	1 x BHD =	3.6979 SGD	BHD SGD transfer rate on 13/03/2010
12-03-2010	1 x BHD =	3.7003 SGD	BHD SGD transfer rate on 12/03/2010
11-03-2010	1 x BHD =	3.7093 SGD	BHD SGD transfer rate on 11/03/2010
10-03-2010	1 x BHD =	3.7088 SGD	BHD SGD transfer rate on 10/03/2010
9-03-2010	1 x BHD =	3.7128 SGD	BHD SGD transfer rate on 09/03/2010
8-03-2010	1 x BHD =	3.7098 SGD	BHD SGD transfer rate on 08/03/2010
7-03-2010	1 x BHD =	3.7123 SGD	BHD SGD transfer rate on 07/03/2010
6-03-2010	1 x BHD =	3.7174 SGD	BHD SGD transfer rate on 06/03/2010
5-03-2010	1 x BHD =	3.716 SGD	BHD SGD transfer rate on 05/03/2010
4-03-2010	1 x BHD =	3.7235 SGD	BHD SGD transfer rate on 04/03/2010
3-03-2010	1 x BHD =	3.7248 SGD	BHD SGD transfer rate on 03/03/2010
2-03-2010	1 x BHD =	3.7357 SGD	BHD SGD transfer rate on 02/03/2010
1-03-2010	1 x BHD =	3.7378 SGD	BHD SGD transfer rate on 01/03/2010
28-02-2010	1 x BHD =	3.7401 SGD	BHD SGD transfer rate on 28/02/2010
27-02-2010	1 x BHD =	3.7368 SGD	BHD SGD transfer rate on 27/02/2010
26-02-2010	1 x BHD =	3.738 SGD	BHD SGD transfer rate on 26/02/2010
25-02-2010	1 x BHD =	3.7487 SGD	BHD SGD transfer rate on 25/02/2010
24-02-2010	1 x BHD =	3.7472 SGD	BHD SGD transfer rate on 24/02/2010
23-02-2010	1 x BHD =	3.7492 SGD	BHD SGD transfer rate on 23/02/2010
22-02-2010	1 x BHD =	3.7479 SGD	BHD SGD transfer rate on 22/02/2010
21-02-2010	1 x BHD =	3.6421 SGD	BHD SGD transfer rate on 21/02/2010
20-02-2010	1 x BHD =	3.6421 SGD	BHD SGD transfer rate on 20/02/2010
19-02-2010	1 x BHD =	3.7604 SGD	BHD SGD transfer rate on 19/02/2010
18-02-2010	1 x BHD =	3.7475 SGD	BHD SGD transfer rate on 18/02/2010
17-02-2010	1 x BHD =	3.7363 SGD	BHD SGD transfer rate on 17/02/2010
16-02-2010	1 x BHD =	3.7434 SGD	BHD SGD transfer rate on 16/02/2010
15-02-2010	1 x BHD =	3.7551 SGD	BHD SGD transfer rate on 15/02/2010
14-02-2010	1 x BHD =	3.755 SGD	BHD SGD transfer rate on 14/02/2010
13-02-2010	1 x BHD =	3.7537 SGD	BHD SGD transfer rate on 13/02/2010
12-02-2010	1 x BHD =	3.7573 SGD	BHD SGD transfer rate on 12/02/2010
11-02-2010	1 x BHD =	3.7563 SGD	BHD SGD transfer rate on 11/02/2010
10-02-2010	1 x BHD =	3.7675 SGD	BHD SGD transfer rate on 10/02/2010
9-02-2010	1 x BHD =	3.7738 SGD	BHD SGD transfer rate on 09/02/2010
8-02-2010	1 x BHD =	3.7833 SGD	BHD SGD transfer rate on 08/02/2010
7-02-2010	1 x BHD =	3.7811 SGD	BHD SGD transfer rate on 07/02/2010
6-02-2010	1 x BHD =	3.7825 SGD	BHD SGD transfer rate on 06/02/2010
5-02-2010	1 x BHD =	3.7877 SGD	BHD SGD transfer rate on 05/02/2010
4-02-2010	1 x BHD =	3.7678 SGD	BHD SGD transfer rate on 04/02/2010
3-02-2010	1 x BHD =	3.7527 SGD	BHD SGD transfer rate on 03/02/2010
2-02-2010	1 x BHD =	3.7513 SGD	BHD SGD transfer rate on 02/02/2010
1-02-2010	1 x BHD =	3.749 SGD	BHD SGD transfer rate on 01/02/2010
31-01-2010	1 x BHD =	3.7438 SGD	BHD SGD transfer rate on 31/01/2010
30-01-2010	1 x BHD =	3.7438 SGD	BHD SGD transfer rate on 30/01/2010
29-01-2010	1 x BHD =	3.7383 SGD	BHD SGD transfer rate on 29/01/2010
28-01-2010	1 x BHD =	3.7341 SGD	BHD SGD transfer rate on 28/01/2010
27-01-2010	1 x BHD =	3.7352 SGD	BHD SGD transfer rate on 27/01/2010
26-01-2010	1 x BHD =	3.7315 SGD	BHD SGD transfer rate on 26/01/2010
25-01-2010	1 x BHD =	3.7246 SGD	BHD SGD transfer rate on 25/01/2010
24-01-2010	1 x BHD =	3.7345 SGD	BHD SGD transfer rate on 24/01/2010
23-01-2010	1 x BHD =	3.7365 SGD	BHD SGD transfer rate on 23/01/2010
22-01-2010	1 x BHD =	3.7323 SGD	BHD SGD transfer rate on 22/01/2010
21-01-2010	1 x BHD =	3.7275 SGD	BHD SGD transfer rate on 21/01/2010
20-01-2010	1 x BHD =	3.7173 SGD	BHD SGD transfer rate on 20/01/2010
19-01-2010	1 x BHD =	3.6961 SGD	BHD SGD transfer rate on 19/01/2010
18-01-2010	1 x BHD =	3.6962 SGD	BHD SGD transfer rate on 18/01/2010
17-01-2010	1 x BHD =	3.6997 SGD	BHD SGD transfer rate on 17/01/2010
16-01-2010	1 x BHD =	3.6979 SGD	BHD SGD transfer rate on 16/01/2010
15-01-2010	1 x BHD =	3.6964 SGD	BHD SGD transfer rate on 15/01/2010
14-01-2010	1 x BHD =	3.6894 SGD	BHD SGD transfer rate on 14/01/2010
13-01-2010	1 x BHD =	3.6959 SGD	BHD SGD transfer rate on 13/01/2010
12-01-2010	1 x BHD =	3.6978 SGD	BHD SGD transfer rate on 12/01/2010
11-01-2010	1 x BHD =	3.6915 SGD	BHD SGD transfer rate on 11/01/2010
10-01-2010	1 x BHD =	3.7081 SGD	BHD SGD transfer rate on 10/01/2010
9-01-2010	1 x BHD =	3.7093 SGD	BHD SGD transfer rate on 09/01/2010
8-01-2010	1 x BHD =	3.7144 SGD	BHD SGD transfer rate on 08/01/2010
7-01-2010	1 x BHD =	3.713 SGD	BHD SGD transfer rate on 07/01/2010
6-01-2010	1 x BHD =	3.7147 SGD	BHD SGD transfer rate on 06/01/2010
5-01-2010	1 x BHD =	3.7126 SGD	BHD SGD transfer rate on 05/01/2010
4-01-2010	1 x BHD =	3.7241 SGD	BHD SGD transfer rate on 04/01/2010
3-01-2010	1 x BHD =	3.7374 SGD	BHD SGD transfer rate on 03/01/2010
2-01-2010	1 x BHD =	3.7368 SGD	BHD SGD transfer rate on 02/01/2010
1-01-2010	1 x BHD =	3.7362 SGD	BHD SGD transfer rate on 01/01/2010
31-12-2009	1 x BHD =	3.7318 SGD	BHD SGD transfer rate on 31/12/2009
30-12-2009	1 x BHD =	3.7382 SGD	BHD SGD transfer rate on 30/12/2009
29-12-2009	1 x BHD =	3.7366 SGD	BHD SGD transfer rate on 29/12/2009
28-12-2009	1 x BHD =	3.7384 SGD	BHD SGD transfer rate on 28/12/2009
27-12-2009	1 x BHD =	3.7438 SGD	BHD SGD transfer rate on 27/12/2009
26-12-2009	1 x BHD =	3.7438 SGD	BHD SGD transfer rate on 26/12/2009
25-12-2009	1 x BHD =	3.7432 SGD	BHD SGD transfer rate on 25/12/2009
24-12-2009	1 x BHD =	3.7414 SGD	BHD SGD transfer rate on 24/12/2009
23-12-2009	1 x BHD =	3.7488 SGD	BHD SGD transfer rate on 23/12/2009
22-12-2009	1 x BHD =	3.7401 SGD	BHD SGD transfer rate on 22/12/2009
21-12-2009	1 x BHD =	3.7356 SGD	BHD SGD transfer rate on 21/12/2009
20-12-2009	1 x BHD =	3.7309 SGD	BHD SGD transfer rate on 20/12/2009
19-12-2009	1 x BHD =	3.7303 SGD	BHD SGD transfer rate on 19/12/2009
18-12-2009	1 x BHD =	3.729 SGD	BHD SGD transfer rate on 18/12/2009
17-12-2009	1 x BHD =	3.7305 SGD	BHD SGD transfer rate on 17/12/2009
16-12-2009	1 x BHD =	3.7141 SGD	BHD SGD transfer rate on 16/12/2009
15-12-2009	1 x BHD =	3.706 SGD	BHD SGD transfer rate on 15/12/2009
14-12-2009	1 x BHD =	3.7013 SGD	BHD SGD transfer rate on 14/12/2009
13-12-2009	1 x BHD =	3.7002 SGD	BHD SGD transfer rate on 13/12/2009
12-12-2009	1 x BHD =	3.7008 SGD	BHD SGD transfer rate on 12/12/2009
11-12-2009	1 x BHD =	3.6982 SGD	BHD SGD transfer rate on 11/12/2009
10-12-2009	1 x BHD =	3.6954 SGD	BHD SGD transfer rate on 10/12/2009
9-12-2009	1 x BHD =	3.7022 SGD	BHD SGD transfer rate on 09/12/2009
8-12-2009	1 x BHD =	3.7013 SGD	BHD SGD transfer rate on 08/12/2009
7-12-2009	1 x BHD =	3.6957 SGD	BHD SGD transfer rate on 07/12/2009
6-12-2009	1 x BHD =	3.6935 SGD	BHD SGD transfer rate on 06/12/2009
5-12-2009	1 x BHD =	3.6947 SGD	BHD SGD transfer rate on 05/12/2009
4-12-2009	1 x BHD =	3.6821 SGD	BHD SGD transfer rate on 04/12/2009
3-12-2009	1 x BHD =	3.6714 SGD	BHD SGD transfer rate on 03/12/2009
2-12-2009	1 x BHD =	3.6709 SGD	BHD SGD transfer rate on 02/12/2009
1-12-2009	1 x BHD =	3.6749 SGD	BHD SGD transfer rate on 01/12/2009
30-11-2009	1 x BHD =	3.6798 SGD	BHD SGD transfer rate on 30/11/2009
29-11-2009	1 x BHD =	3.6926 SGD	BHD SGD transfer rate on 29/11/2009
28-11-2009	1 x BHD =	3.6927 SGD	BHD SGD transfer rate on 28/11/2009
27-11-2009	1 x BHD =	3.6919 SGD	BHD SGD transfer rate on 27/11/2009
26-11-2009	1 x BHD =	3.6771 SGD	BHD SGD transfer rate on 26/11/2009
25-11-2009	1 x BHD =	3.6741 SGD	BHD SGD transfer rate on 25/11/2009
24-11-2009	1 x BHD =	3.6875 SGD	BHD SGD transfer rate on 24/11/2009
23-11-2009	1 x BHD =	3.6848 SGD	BHD SGD transfer rate on 23/11/2009
22-11-2009	1 x BHD =	3.6949 SGD	BHD SGD transfer rate on 22/11/2009
21-11-2009	1 x BHD =	3.695 SGD	BHD SGD transfer rate on 21/11/2009
20-11-2009	1 x BHD =	3.6934 SGD	BHD SGD transfer rate on 20/11/2009
19-11-2009	1 x BHD =	3.6935 SGD	BHD SGD transfer rate on 19/11/2009
18-11-2009	1 x BHD =	3.6813 SGD	BHD SGD transfer rate on 18/11/2009
17-11-2009	1 x BHD =	3.6853 SGD	BHD SGD transfer rate on 17/11/2009
16-11-2009	1 x BHD =	3.6834 SGD	BHD SGD transfer rate on 16/11/2009
15-11-2009	1 x BHD =	3.684 SGD	BHD SGD transfer rate on 15/11/2009
14-11-2009	1 x BHD =	3.685 SGD	BHD SGD transfer rate on 14/11/2009
13-11-2009	1 x BHD =	3.6897 SGD	BHD SGD transfer rate on 13/11/2009
12-11-2009	1 x BHD =	3.6921 SGD	BHD SGD transfer rate on 12/11/2009
11-11-2009	1 x BHD =	3.6886 SGD	BHD SGD transfer rate on 11/11/2009
10-11-2009	1 x BHD =	3.6925 SGD	BHD SGD transfer rate on 10/11/2009
9-11-2009	1 x BHD =	3.6889 SGD	BHD SGD transfer rate on 09/11/2009
8-11-2009	1 x BHD =	3.7 SGD	BHD SGD transfer rate on 08/11/2009
7-11-2009	1 x BHD =	3.7018 SGD	BHD SGD transfer rate on 07/11/2009
6-11-2009	1 x BHD =	3.7052 SGD	BHD SGD transfer rate on 06/11/2009
5-11-2009	1 x BHD =	3.7132 SGD	BHD SGD transfer rate on 05/11/2009
4-11-2009	1 x BHD =	3.7176 SGD	BHD SGD transfer rate on 04/11/2009
3-11-2009	1 x BHD =	3.7234 SGD	BHD SGD transfer rate on 03/11/2009
2-11-2009	1 x BHD =	3.7215 SGD	BHD SGD transfer rate on 02/11/2009
1-11-2009	1 x BHD =	3.7281 SGD	BHD SGD transfer rate on 01/11/2009
31-10-2009	1 x BHD =	3.7267 SGD	BHD SGD transfer rate on 31/10/2009
30-10-2009	1 x BHD =	3.7194 SGD	BHD SGD transfer rate on 30/10/2009
29-10-2009	1 x BHD =	3.7232 SGD	BHD SGD transfer rate on 29/10/2009
28-10-2009	1 x BHD =	3.7267 SGD	BHD SGD transfer rate on 28/10/2009
27-10-2009	1 x BHD =	3.7179 SGD	BHD SGD transfer rate on 27/10/2009
26-10-2009	1 x BHD =	3.7106 SGD	BHD SGD transfer rate on 26/10/2009
25-10-2009	1 x BHD =	3.7071 SGD	BHD SGD transfer rate on 25/10/2009
24-10-2009	1 x BHD =	3.7092 SGD	BHD SGD transfer rate on 24/10/2009
23-10-2009	1 x BHD =	3.7062 SGD	BHD SGD transfer rate on 23/10/2009
22-10-2009	1 x BHD =	3.7092 SGD	BHD SGD transfer rate on 22/10/2009
21-10-2009	1 x BHD =	3.7045 SGD	BHD SGD transfer rate on 21/10/2009
20-10-2009	1 x BHD =	3.7033 SGD	BHD SGD transfer rate on 20/10/2009
19-10-2009	1 x BHD =	3.7031 SGD	BHD SGD transfer rate on 19/10/2009
18-10-2009	1 x BHD =	3.7053 SGD	BHD SGD transfer rate on 18/10/2009
17-10-2009	1 x BHD =	3.7054 SGD	BHD SGD transfer rate on 17/10/2009
16-10-2009	1 x BHD =	3.7028 SGD	BHD SGD transfer rate on 16/10/2009
15-10-2009	1 x BHD =	3.6949 SGD	BHD SGD transfer rate on 15/10/2009
14-10-2009	1 x BHD =	3.7019 SGD	BHD SGD transfer rate on 14/10/2009
13-10-2009	1 x BHD =	3.716 SGD	BHD SGD transfer rate on 13/10/2009
12-10-2009	1 x BHD =	3.7197 SGD	BHD SGD transfer rate on 12/10/2009
11-10-2009	1 x BHD =	3.712 SGD	BHD SGD transfer rate on 11/10/2009
10-10-2009	1 x BHD =	3.7127 SGD	BHD SGD transfer rate on 10/10/2009
9-10-2009	1 x BHD =	3.7049 SGD	BHD SGD transfer rate on 09/10/2009
8-10-2009	1 x BHD =	3.7016 SGD	BHD SGD transfer rate on 08/10/2009
7-10-2009	1 x BHD =	3.7264 SGD	BHD SGD transfer rate on 07/10/2009
6-10-2009	1 x BHD =	3.7278 SGD	BHD SGD transfer rate on 06/10/2009
30-11--0001	1 x BHD =	0 SGD	BHD SGD transfer rate on 30/11/-0001
30-11--0001	1 x BHD =	0 SGD	BHD SGD transfer rate on 30/11/-0001