Close Me!
365 Day Chart
06-02-12 10:55Graph showing BHD-THB over 365 day period
Monday, 6th February 2012
International Money Transfer
Send Money Abroad, Free Transfers, No Fees
BHD THB History
BHD THB History Rate Table | Transfer BHD | Transfer THB | Transfer Rates
If you wanted to know what a money transfer rate for Bahraini Dinar to Thai Baht in the past, then here you will find the history of the BHD THB over the last 854 days in the format of a table.
The dates available are those that we have tracked and are from Sunday 5th Feb 2012 to Thursday 1st Jan 1970
You may be interested to note that the minimum BHD THB value was 78.3689, the maximum BHD THB rate was 89.0551. The average for these dates is 83.1713.
-
7 day
7 day Chart
06-02-12 10:55Graph showing BHD-THB over 7 day period
-
30 day
30 day Chart
06-02-12 10:55Graph showing BHD-THB over 30 day period
-
90 day
90 day Chart
06-02-12 10:55Graph showing BHD-THB over 90 day period
-
180 day
180 day Chart
06-02-12 10:55Graph showing BHD-THB over 180 day period
-
365 day
365 Day Chart
06-02-12 10:55Graph showing BHD-THB over 365 day period
| Date | Bahraini Dinar | Thai Baht | Explanations |
| 5-02-2012 | 1 x BHD = | 81.9419 THB | BHD THB transfer rate on 05/02/2012 |
| 4-02-2012 | 1 x BHD = | 81.9419 THB | BHD THB transfer rate on 04/02/2012 |
| 3-02-2012 | 1 x BHD = | 81.9419 THB | BHD THB transfer rate on 03/02/2012 |
| 2-02-2012 | 1 x BHD = | 82.024 THB | BHD THB transfer rate on 02/02/2012 |
| 1-02-2012 | 1 x BHD = | 82.179 THB | BHD THB transfer rate on 01/02/2012 |
| 31-01-2012 | 1 x BHD = | 82.3816 THB | BHD THB transfer rate on 31/01/2012 |
| 30-01-2012 | 1 x BHD = | 82.5821 THB | BHD THB transfer rate on 30/01/2012 |
| 29-01-2012 | 1 x BHD = | 82.5821 THB | BHD THB transfer rate on 29/01/2012 |
| 28-01-2012 | 1 x BHD = | 83.7187 THB | BHD THB transfer rate on 28/01/2012 |
| 27-01-2012 | 1 x BHD = | 83.7187 THB | BHD THB transfer rate on 27/01/2012 |
| 26-01-2012 | 1 x BHD = | 83.7187 THB | BHD THB transfer rate on 26/01/2012 |
| 25-01-2012 | 1 x BHD = | 83.7187 THB | BHD THB transfer rate on 25/01/2012 |
| 24-01-2012 | 1 x BHD = | 83.7187 THB | BHD THB transfer rate on 24/01/2012 |
| 23-01-2012 | 1 x BHD = | 83.7187 THB | BHD THB transfer rate on 23/01/2012 |
| 22-01-2012 | 1 x BHD = | 83.711 THB | BHD THB transfer rate on 22/01/2012 |
| 21-01-2012 | 1 x BHD = | 83.711 THB | BHD THB transfer rate on 21/01/2012 |
| 20-01-2012 | 1 x BHD = | 83.711 THB | BHD THB transfer rate on 20/01/2012 |
| 19-01-2012 | 1 x BHD = | 83.8342 THB | BHD THB transfer rate on 19/01/2012 |
| 18-01-2012 | 1 x BHD = | 84.2288 THB | BHD THB transfer rate on 18/01/2012 |
| 17-01-2012 | 1 x BHD = | 84.2765 THB | BHD THB transfer rate on 17/01/2012 |
| 16-01-2012 | 1 x BHD = | 84.5 THB | BHD THB transfer rate on 16/01/2012 |
| 15-01-2012 | 1 x BHD = | 84.3527 THB | BHD THB transfer rate on 15/01/2012 |
| 14-01-2012 | 1 x BHD = | 84.3527 THB | BHD THB transfer rate on 14/01/2012 |
| 13-01-2012 | 1 x BHD = | 84.3527 THB | BHD THB transfer rate on 13/01/2012 |
| 12-01-2012 | 1 x BHD = | 84.1271 THB | BHD THB transfer rate on 12/01/2012 |
| 11-01-2012 | 1 x BHD = | 84.1478 THB | BHD THB transfer rate on 11/01/2012 |
| 10-01-2012 | 1 x BHD = | 84.0493 THB | BHD THB transfer rate on 10/01/2012 |
| 9-01-2012 | 1 x BHD = | 84.0493 THB | BHD THB transfer rate on 09/01/2012 |
| 8-01-2012 | 1 x BHD = | 84.0493 THB | BHD THB transfer rate on 08/01/2012 |
| 7-01-2012 | 1 x BHD = | 84.0493 THB | BHD THB transfer rate on 07/01/2012 |
| 6-01-2012 | 1 x BHD = | 84.0493 THB | BHD THB transfer rate on 06/01/2012 |
| 5-01-2012 | 1 x BHD = | 83.9591 THB | BHD THB transfer rate on 05/01/2012 |
| 4-01-2012 | 1 x BHD = | 83.6784 THB | BHD THB transfer rate on 04/01/2012 |
| 3-01-2012 | 1 x BHD = | 82.9332 THB | BHD THB transfer rate on 03/01/2012 |
| 2-01-2012 | 1 x BHD = | 83.5912 THB | BHD THB transfer rate on 02/01/2012 |
| 1-01-2012 | 1 x BHD = | 83.5822 THB | BHD THB transfer rate on 01/01/2012 |
| 31-12-2011 | 1 x BHD = | 83.5822 THB | BHD THB transfer rate on 31/12/2011 |
| 30-12-2011 | 1 x BHD = | 83.5912 THB | BHD THB transfer rate on 30/12/2011 |
| 29-12-2011 | 1 x BHD = | 84.2739 THB | BHD THB transfer rate on 29/12/2011 |
| 28-12-2011 | 1 x BHD = | 83.6644 THB | BHD THB transfer rate on 28/12/2011 |
| 27-12-2011 | 1 x BHD = | 83.5235 THB | BHD THB transfer rate on 27/12/2011 |
| 26-12-2011 | 1 x BHD = | 82.959 THB | BHD THB transfer rate on 26/12/2011 |
| 25-12-2011 | 1 x BHD = | 82.959 THB | BHD THB transfer rate on 25/12/2011 |
| 24-12-2011 | 1 x BHD = | 82.959 THB | BHD THB transfer rate on 24/12/2011 |
| 23-12-2011 | 1 x BHD = | 82.959 THB | BHD THB transfer rate on 23/12/2011 |
| 22-12-2011 | 1 x BHD = | 82.9658 THB | BHD THB transfer rate on 22/12/2011 |
| 21-12-2011 | 1 x BHD = | 82.9794 THB | BHD THB transfer rate on 21/12/2011 |
| 20-12-2011 | 1 x BHD = | 82.7523 THB | BHD THB transfer rate on 20/12/2011 |
| 19-12-2011 | 1 x BHD = | 82.9493 THB | BHD THB transfer rate on 19/12/2011 |
| 18-12-2011 | 1 x BHD = | 83.0258 THB | BHD THB transfer rate on 18/12/2011 |
| 17-12-2011 | 1 x BHD = | 83.0258 THB | BHD THB transfer rate on 17/12/2011 |
| 16-12-2011 | 1 x BHD = | 83.0258 THB | BHD THB transfer rate on 16/12/2011 |
| 15-12-2011 | 1 x BHD = | 83.5161 THB | BHD THB transfer rate on 15/12/2011 |
| 14-12-2011 | 1 x BHD = | 83.0291 THB | BHD THB transfer rate on 14/12/2011 |
| 13-12-2011 | 1 x BHD = | 82.7143 THB | BHD THB transfer rate on 13/12/2011 |
| 12-12-2011 | 1 x BHD = | 82.8649 THB | BHD THB transfer rate on 12/12/2011 |
| 11-12-2011 | 1 x BHD = | 81.8614 THB | BHD THB transfer rate on 11/12/2011 |
| 10-12-2011 | 1 x BHD = | 81.8614 THB | BHD THB transfer rate on 10/12/2011 |
| 9-12-2011 | 1 x BHD = | 81.8614 THB | BHD THB transfer rate on 09/12/2011 |
| 8-12-2011 | 1 x BHD = | 81.7668 THB | BHD THB transfer rate on 08/12/2011 |
| 7-12-2011 | 1 x BHD = | 81.7374 THB | BHD THB transfer rate on 07/12/2011 |
| 6-12-2011 | 1 x BHD = | 81.7316 THB | BHD THB transfer rate on 06/12/2011 |
| 5-12-2011 | 1 x BHD = | 81.811 THB | BHD THB transfer rate on 05/12/2011 |
| 4-12-2011 | 1 x BHD = | 81.8368 THB | BHD THB transfer rate on 04/12/2011 |
| 3-12-2011 | 1 x BHD = | 81.8368 THB | BHD THB transfer rate on 03/12/2011 |
| 2-12-2011 | 1 x BHD = | 81.8368 THB | BHD THB transfer rate on 02/12/2011 |
| 1-12-2011 | 1 x BHD = | 81.7254 THB | BHD THB transfer rate on 01/12/2011 |
| 30-11-2011 | 1 x BHD = | 81.8935 THB | BHD THB transfer rate on 30/11/2011 |
| 29-11-2011 | 1 x BHD = | 82.8802 THB | BHD THB transfer rate on 29/11/2011 |
| 28-11-2011 | 1 x BHD = | 83.0339 THB | BHD THB transfer rate on 28/11/2011 |
| 27-11-2011 | 1 x BHD = | 83.1871 THB | BHD THB transfer rate on 27/11/2011 |
| 26-11-2011 | 1 x BHD = | 83.1871 THB | BHD THB transfer rate on 26/11/2011 |
| 25-11-2011 | 1 x BHD = | 83.1871 THB | BHD THB transfer rate on 25/11/2011 |
| 24-11-2011 | 1 x BHD = | 83.1378 THB | BHD THB transfer rate on 24/11/2011 |
| 23-11-2011 | 1 x BHD = | 83.1746 THB | BHD THB transfer rate on 23/11/2011 |
| 22-11-2011 | 1 x BHD = | 82.8074 THB | BHD THB transfer rate on 22/11/2011 |
| 21-11-2011 | 1 x BHD = | 82.9574 THB | BHD THB transfer rate on 21/11/2011 |
| 20-11-2011 | 1 x BHD = | 82.3909 THB | BHD THB transfer rate on 20/11/2011 |
| 19-11-2011 | 1 x BHD = | 82.3909 THB | BHD THB transfer rate on 19/11/2011 |
| 18-11-2011 | 1 x BHD = | 82.3771 THB | BHD THB transfer rate on 18/11/2011 |
| 17-11-2011 | 1 x BHD = | 82.064 THB | BHD THB transfer rate on 17/11/2011 |
| 16-11-2011 | 1 x BHD = | 81.8187 THB | BHD THB transfer rate on 16/11/2011 |
| 15-11-2011 | 1 x BHD = | 81.7257 THB | BHD THB transfer rate on 15/11/2011 |
| 14-11-2011 | 1 x BHD = | 81.8118 THB | BHD THB transfer rate on 14/11/2011 |
| 13-11-2011 | 1 x BHD = | 81.7306 THB | BHD THB transfer rate on 13/11/2011 |
| 12-11-2011 | 1 x BHD = | 81.7306 THB | BHD THB transfer rate on 12/11/2011 |
| 11-11-2011 | 1 x BHD = | 81.7306 THB | BHD THB transfer rate on 11/11/2011 |
| 10-11-2011 | 1 x BHD = | 81.8867 THB | BHD THB transfer rate on 10/11/2011 |
| 9-11-2011 | 1 x BHD = | 81.3411 THB | BHD THB transfer rate on 09/11/2011 |
| 8-11-2011 | 1 x BHD = | 81.2409 THB | BHD THB transfer rate on 08/11/2011 |
| 7-11-2011 | 1 x BHD = | 81.2056 THB | BHD THB transfer rate on 07/11/2011 |
| 6-11-2011 | 1 x BHD = | 81.4858 THB | BHD THB transfer rate on 06/11/2011 |
| 5-11-2011 | 1 x BHD = | 81.4858 THB | BHD THB transfer rate on 05/11/2011 |
| 4-11-2011 | 1 x BHD = | 81.5349 THB | BHD THB transfer rate on 04/11/2011 |
| 3-11-2011 | 1 x BHD = | 81.3461 THB | BHD THB transfer rate on 03/11/2011 |
| 2-11-2011 | 1 x BHD = | 81.5711 THB | BHD THB transfer rate on 02/11/2011 |
| 1-11-2011 | 1 x BHD = | 81.8041 THB | BHD THB transfer rate on 01/11/2011 |
| 31-10-2011 | 1 x BHD = | 81.5105 THB | BHD THB transfer rate on 31/10/2011 |
| 30-10-2011 | 1 x BHD = | 80.7934 THB | BHD THB transfer rate on 30/10/2011 |
| 29-10-2011 | 1 x BHD = | 80.7934 THB | BHD THB transfer rate on 29/10/2011 |
| 28-10-2011 | 1 x BHD = | 80.7668 THB | BHD THB transfer rate on 28/10/2011 |
| 27-10-2011 | 1 x BHD = | 80.9478 THB | BHD THB transfer rate on 27/10/2011 |
| 26-10-2011 | 1 x BHD = | 81.5786 THB | BHD THB transfer rate on 26/10/2011 |
| 25-10-2011 | 1 x BHD = | 81.826 THB | BHD THB transfer rate on 25/10/2011 |
| 24-10-2011 | 1 x BHD = | 81.6952 THB | BHD THB transfer rate on 24/10/2011 |
| 23-10-2011 | 1 x BHD = | 81.9132 THB | BHD THB transfer rate on 23/10/2011 |
| 22-10-2011 | 1 x BHD = | 81.9132 THB | BHD THB transfer rate on 22/10/2011 |
| 21-10-2011 | 1 x BHD = | 82.3073 THB | BHD THB transfer rate on 21/10/2011 |
| 20-10-2011 | 1 x BHD = | 82.2551 THB | BHD THB transfer rate on 20/10/2011 |
| 19-10-2011 | 1 x BHD = | 81.6885 THB | BHD THB transfer rate on 19/10/2011 |
| 18-10-2011 | 1 x BHD = | 81.4669 THB | BHD THB transfer rate on 18/10/2011 |
| 17-10-2011 | 1 x BHD = | 81.4739 THB | BHD THB transfer rate on 17/10/2011 |
| 16-10-2011 | 1 x BHD = | 81.6652 THB | BHD THB transfer rate on 16/10/2011 |
| 15-10-2011 | 1 x BHD = | 81.6652 THB | BHD THB transfer rate on 15/10/2011 |
| 14-10-2011 | 1 x BHD = | 81.6652 THB | BHD THB transfer rate on 14/10/2011 |
| 13-10-2011 | 1 x BHD = | 81.913 THB | BHD THB transfer rate on 13/10/2011 |
| 12-10-2011 | 1 x BHD = | 81.5275 THB | BHD THB transfer rate on 12/10/2011 |
| 11-10-2011 | 1 x BHD = | 81.9974 THB | BHD THB transfer rate on 11/10/2011 |
| 10-10-2011 | 1 x BHD = | 81.7211 THB | BHD THB transfer rate on 10/10/2011 |
| 9-10-2011 | 1 x BHD = | 81.947 THB | BHD THB transfer rate on 09/10/2011 |
| 8-10-2011 | 1 x BHD = | 81.947 THB | BHD THB transfer rate on 08/10/2011 |
| 7-10-2011 | 1 x BHD = | 81.947 THB | BHD THB transfer rate on 07/10/2011 |
| 6-10-2011 | 1 x BHD = | 82.3164 THB | BHD THB transfer rate on 06/10/2011 |
| 5-10-2011 | 1 x BHD = | 82.4255 THB | BHD THB transfer rate on 05/10/2011 |
| 4-10-2011 | 1 x BHD = | 82.504 THB | BHD THB transfer rate on 04/10/2011 |
| 3-10-2011 | 1 x BHD = | 82.7783 THB | BHD THB transfer rate on 03/10/2011 |
| 2-10-2011 | 1 x BHD = | 82.5744 THB | BHD THB transfer rate on 02/10/2011 |
| 1-10-2011 | 1 x BHD = | 82.5744 THB | BHD THB transfer rate on 01/10/2011 |
| 30-09-2011 | 1 x BHD = | 82.5744 THB | BHD THB transfer rate on 30/09/2011 |
| 29-09-2011 | 1 x BHD = | 82.7792 THB | BHD THB transfer rate on 29/09/2011 |
| 28-09-2011 | 1 x BHD = | 82.3938 THB | BHD THB transfer rate on 28/09/2011 |
| 27-09-2011 | 1 x BHD = | 81.6808 THB | BHD THB transfer rate on 27/09/2011 |
| 26-09-2011 | 1 x BHD = | 82.3583 THB | BHD THB transfer rate on 26/09/2011 |
| 25-09-2011 | 1 x BHD = | 81.8967 THB | BHD THB transfer rate on 25/09/2011 |
| 24-09-2011 | 1 x BHD = | 81.8967 THB | BHD THB transfer rate on 24/09/2011 |
| 23-09-2011 | 1 x BHD = | 81.8967 THB | BHD THB transfer rate on 23/09/2011 |
| 22-09-2011 | 1 x BHD = | 81.7543 THB | BHD THB transfer rate on 22/09/2011 |
| 21-09-2011 | 1 x BHD = | 81.3462 THB | BHD THB transfer rate on 21/09/2011 |
| 20-09-2011 | 1 x BHD = | 80.6449 THB | BHD THB transfer rate on 20/09/2011 |
| 19-09-2011 | 1 x BHD = | 81.1775 THB | BHD THB transfer rate on 19/09/2011 |
| 18-09-2011 | 1 x BHD = | 80.4484 THB | BHD THB transfer rate on 18/09/2011 |
| 17-09-2011 | 1 x BHD = | 80.4484 THB | BHD THB transfer rate on 17/09/2011 |
| 16-09-2011 | 1 x BHD = | 80.4484 THB | BHD THB transfer rate on 16/09/2011 |
| 15-09-2011 | 1 x BHD = | 80.2998 THB | BHD THB transfer rate on 15/09/2011 |
| 14-09-2011 | 1 x BHD = | 80.3966 THB | BHD THB transfer rate on 14/09/2011 |
| 13-09-2011 | 1 x BHD = | 80.0754 THB | BHD THB transfer rate on 13/09/2011 |
| 12-09-2011 | 1 x BHD = | 79.8332 THB | BHD THB transfer rate on 12/09/2011 |
| 11-09-2011 | 1 x BHD = | 79.9397 THB | BHD THB transfer rate on 11/09/2011 |
| 10-09-2011 | 1 x BHD = | 79.9397 THB | BHD THB transfer rate on 10/09/2011 |
| 9-09-2011 | 1 x BHD = | 79.9397 THB | BHD THB transfer rate on 09/09/2011 |
| 8-09-2011 | 1 x BHD = | 79.9276 THB | BHD THB transfer rate on 08/09/2011 |
| 7-09-2011 | 1 x BHD = | 79.4159 THB | BHD THB transfer rate on 07/09/2011 |
| 6-09-2011 | 1 x BHD = | 79.2688 THB | BHD THB transfer rate on 06/09/2011 |
| 5-09-2011 | 1 x BHD = | 79.3744 THB | BHD THB transfer rate on 05/09/2011 |
| 4-09-2011 | 1 x BHD = | 79.448 THB | BHD THB transfer rate on 04/09/2011 |
| 3-09-2011 | 1 x BHD = | 79.448 THB | BHD THB transfer rate on 03/09/2011 |
| 2-09-2011 | 1 x BHD = | 79.448 THB | BHD THB transfer rate on 02/09/2011 |
| 1-09-2011 | 1 x BHD = | 79.5133 THB | BHD THB transfer rate on 01/09/2011 |
| 31-08-2011 | 1 x BHD = | 79.5085 THB | BHD THB transfer rate on 31/08/2011 |
| 30-08-2011 | 1 x BHD = | 79.5623 THB | BHD THB transfer rate on 30/08/2011 |
| 29-08-2011 | 1 x BHD = | 79.0684 THB | BHD THB transfer rate on 29/08/2011 |
| 28-08-2011 | 1 x BHD = | 79.0654 THB | BHD THB transfer rate on 28/08/2011 |
| 27-08-2011 | 1 x BHD = | 79.0654 THB | BHD THB transfer rate on 27/08/2011 |
| 26-08-2011 | 1 x BHD = | 79.0654 THB | BHD THB transfer rate on 26/08/2011 |
| 25-08-2011 | 1 x BHD = | 79.0724 THB | BHD THB transfer rate on 25/08/2011 |
| 24-08-2011 | 1 x BHD = | 79.0669 THB | BHD THB transfer rate on 24/08/2011 |
| 23-08-2011 | 1 x BHD = | 79.0632 THB | BHD THB transfer rate on 23/08/2011 |
| 22-08-2011 | 1 x BHD = | 79.0712 THB | BHD THB transfer rate on 22/08/2011 |
| 21-08-2011 | 1 x BHD = | 79.0665 THB | BHD THB transfer rate on 21/08/2011 |
| 20-08-2011 | 1 x BHD = | 79.0665 THB | BHD THB transfer rate on 20/08/2011 |
| 19-08-2011 | 1 x BHD = | 79.0665 THB | BHD THB transfer rate on 19/08/2011 |
| 18-08-2011 | 1 x BHD = | 79.1238 THB | BHD THB transfer rate on 18/08/2011 |
| 17-08-2011 | 1 x BHD = | 79.1968 THB | BHD THB transfer rate on 17/08/2011 |
| 16-08-2011 | 1 x BHD = | 79.1435 THB | BHD THB transfer rate on 16/08/2011 |
| 15-08-2011 | 1 x BHD = | 79.2572 THB | BHD THB transfer rate on 15/08/2011 |
| 14-08-2011 | 1 x BHD = | 79.8242 THB | BHD THB transfer rate on 14/08/2011 |
| 13-08-2011 | 1 x BHD = | 79.8242 THB | BHD THB transfer rate on 13/08/2011 |
| 12-08-2011 | 1 x BHD = | 79.603 THB | BHD THB transfer rate on 12/08/2011 |
| 11-08-2011 | 1 x BHD = | 79.2875 THB | BHD THB transfer rate on 11/08/2011 |
| 10-08-2011 | 1 x BHD = | 79.1535 THB | BHD THB transfer rate on 10/08/2011 |
| 9-08-2011 | 1 x BHD = | 78.7502 THB | BHD THB transfer rate on 09/08/2011 |
| 8-08-2011 | 1 x BHD = | 79.6627 THB | BHD THB transfer rate on 08/08/2011 |
| 7-08-2011 | 1 x BHD = | 78.3858 THB | BHD THB transfer rate on 07/08/2011 |
| 6-08-2011 | 1 x BHD = | 78.379 THB | BHD THB transfer rate on 06/08/2011 |
| 5-08-2011 | 1 x BHD = | 78.379 THB | BHD THB transfer rate on 05/08/2011 |
| 4-08-2011 | 1 x BHD = | 79.7144 THB | BHD THB transfer rate on 04/08/2011 |
| 3-08-2011 | 1 x BHD = | 78.8034 THB | BHD THB transfer rate on 03/08/2011 |
| 2-08-2011 | 1 x BHD = | 79.2249 THB | BHD THB transfer rate on 02/08/2011 |
| 1-08-2011 | 1 x BHD = | 78.5116 THB | BHD THB transfer rate on 01/08/2011 |
| 31-07-2011 | 1 x BHD = | 79.0779 THB | BHD THB transfer rate on 31/07/2011 |
| 30-07-2011 | 1 x BHD = | 79.0779 THB | BHD THB transfer rate on 30/07/2011 |
| 29-07-2011 | 1 x BHD = | 79.0779 THB | BHD THB transfer rate on 29/07/2011 |
| 28-07-2011 | 1 x BHD = | 78.7655 THB | BHD THB transfer rate on 28/07/2011 |
| 27-07-2011 | 1 x BHD = | 78.8564 THB | BHD THB transfer rate on 27/07/2011 |
| 26-07-2011 | 1 x BHD = | 78.7711 THB | BHD THB transfer rate on 26/07/2011 |
| 25-07-2011 | 1 x BHD = | 78.8478 THB | BHD THB transfer rate on 25/07/2011 |
| 24-07-2011 | 1 x BHD = | 78.9291 THB | BHD THB transfer rate on 24/07/2011 |
| 23-07-2011 | 1 x BHD = | 78.9291 THB | BHD THB transfer rate on 23/07/2011 |
| 22-07-2011 | 1 x BHD = | 78.9291 THB | BHD THB transfer rate on 22/07/2011 |
| 21-07-2011 | 1 x BHD = | 78.9174 THB | BHD THB transfer rate on 21/07/2011 |
| 20-07-2011 | 1 x BHD = | 79.0384 THB | BHD THB transfer rate on 20/07/2011 |
| 19-07-2011 | 1 x BHD = | 79.3813 THB | BHD THB transfer rate on 19/07/2011 |
| 18-07-2011 | 1 x BHD = | 79.4759 THB | BHD THB transfer rate on 18/07/2011 |
| 17-07-2011 | 1 x BHD = | 79.7549 THB | BHD THB transfer rate on 17/07/2011 |
| 16-07-2011 | 1 x BHD = | 79.7549 THB | BHD THB transfer rate on 16/07/2011 |
| 15-07-2011 | 1 x BHD = | 79.7811 THB | BHD THB transfer rate on 15/07/2011 |
| 14-07-2011 | 1 x BHD = | 79.8187 THB | BHD THB transfer rate on 14/07/2011 |
| 13-07-2011 | 1 x BHD = | 79.8292 THB | BHD THB transfer rate on 13/07/2011 |
| 12-07-2011 | 1 x BHD = | 80.7915 THB | BHD THB transfer rate on 12/07/2011 |
| 11-07-2011 | 1 x BHD = | 80.372 THB | BHD THB transfer rate on 11/07/2011 |
| 10-07-2011 | 1 x BHD = | 80.1398 THB | BHD THB transfer rate on 10/07/2011 |
| 9-07-2011 | 1 x BHD = | 80.1398 THB | BHD THB transfer rate on 09/07/2011 |
| 8-07-2011 | 1 x BHD = | 80.153 THB | BHD THB transfer rate on 08/07/2011 |
| 7-07-2011 | 1 x BHD = | 80.3253 THB | BHD THB transfer rate on 07/07/2011 |
| 6-07-2011 | 1 x BHD = | 80.915 THB | BHD THB transfer rate on 06/07/2011 |
| 5-07-2011 | 1 x BHD = | 81.034 THB | BHD THB transfer rate on 05/07/2011 |
| 4-07-2011 | 1 x BHD = | 80.6871 THB | BHD THB transfer rate on 04/07/2011 |
| 3-07-2011 | 1 x BHD = | 81.5077 THB | BHD THB transfer rate on 03/07/2011 |
| 2-07-2011 | 1 x BHD = | 81.5077 THB | BHD THB transfer rate on 02/07/2011 |
| 1-07-2011 | 1 x BHD = | 81.4942 THB | BHD THB transfer rate on 01/07/2011 |
| 30-06-2011 | 1 x BHD = | 81.3601 THB | BHD THB transfer rate on 30/06/2011 |
| 29-06-2011 | 1 x BHD = | 81.687 THB | BHD THB transfer rate on 29/06/2011 |
| 28-06-2011 | 1 x BHD = | 82.0711 THB | BHD THB transfer rate on 28/06/2011 |
| 27-06-2011 | 1 x BHD = | 81.4184 THB | BHD THB transfer rate on 27/06/2011 |
| 26-06-2011 | 1 x BHD = | 81.1618 THB | BHD THB transfer rate on 26/06/2011 |
| 25-06-2011 | 1 x BHD = | 81.1618 THB | BHD THB transfer rate on 25/06/2011 |
| 24-06-2011 | 1 x BHD = | 81.1618 THB | BHD THB transfer rate on 24/06/2011 |
| 23-06-2011 | 1 x BHD = | 80.5012 THB | BHD THB transfer rate on 23/06/2011 |
| 22-06-2011 | 1 x BHD = | 81.1454 THB | BHD THB transfer rate on 22/06/2011 |
| 21-06-2011 | 1 x BHD = | 80.8691 THB | BHD THB transfer rate on 21/06/2011 |
| 20-06-2011 | 1 x BHD = | 80.9601 THB | BHD THB transfer rate on 20/06/2011 |
| 19-06-2011 | 1 x BHD = | 81.0131 THB | BHD THB transfer rate on 19/06/2011 |
| 18-06-2011 | 1 x BHD = | 81.0131 THB | BHD THB transfer rate on 18/06/2011 |
| 17-06-2011 | 1 x BHD = | 81.0131 THB | BHD THB transfer rate on 17/06/2011 |
| 16-06-2011 | 1 x BHD = | 80.7774 THB | BHD THB transfer rate on 16/06/2011 |
| 15-06-2011 | 1 x BHD = | 81.4247 THB | BHD THB transfer rate on 15/06/2011 |
| 14-06-2011 | 1 x BHD = | 80.9384 THB | BHD THB transfer rate on 14/06/2011 |
| 13-06-2011 | 1 x BHD = | 80.7054 THB | BHD THB transfer rate on 13/06/2011 |
| 12-06-2011 | 1 x BHD = | 80.7471 THB | BHD THB transfer rate on 12/06/2011 |
| 11-06-2011 | 1 x BHD = | 80.7471 THB | BHD THB transfer rate on 11/06/2011 |
| 10-06-2011 | 1 x BHD = | 80.7471 THB | BHD THB transfer rate on 10/06/2011 |
| 9-06-2011 | 1 x BHD = | 80.8938 THB | BHD THB transfer rate on 09/06/2011 |
| 8-06-2011 | 1 x BHD = | 80.5253 THB | BHD THB transfer rate on 08/06/2011 |
| 7-06-2011 | 1 x BHD = | 80.3028 THB | BHD THB transfer rate on 07/06/2011 |
| 6-06-2011 | 1 x BHD = | 80.5347 THB | BHD THB transfer rate on 06/06/2011 |
| 5-06-2011 | 1 x BHD = | 80.1991 THB | BHD THB transfer rate on 05/06/2011 |
| 4-06-2011 | 1 x BHD = | 80.1991 THB | BHD THB transfer rate on 04/06/2011 |
| 3-06-2011 | 1 x BHD = | 80.1991 THB | BHD THB transfer rate on 03/06/2011 |
| 2-06-2011 | 1 x BHD = | 79.9545 THB | BHD THB transfer rate on 02/06/2011 |
| 1-06-2011 | 1 x BHD = | 80.8588 THB | BHD THB transfer rate on 01/06/2011 |
| 31-05-2011 | 1 x BHD = | 80.4383 THB | BHD THB transfer rate on 31/05/2011 |
| 30-05-2011 | 1 x BHD = | 80.3629 THB | BHD THB transfer rate on 30/05/2011 |
| 29-05-2011 | 1 x BHD = | 80.2079 THB | BHD THB transfer rate on 29/05/2011 |
| 28-05-2011 | 1 x BHD = | 80.2079 THB | BHD THB transfer rate on 28/05/2011 |
| 27-05-2011 | 1 x BHD = | 80.2466 THB | BHD THB transfer rate on 27/05/2011 |
| 26-05-2011 | 1 x BHD = | 80.5234 THB | BHD THB transfer rate on 26/05/2011 |
| 25-05-2011 | 1 x BHD = | 80.8272 THB | BHD THB transfer rate on 25/05/2011 |
| 24-05-2011 | 1 x BHD = | 80.7483 THB | BHD THB transfer rate on 24/05/2011 |
| 23-05-2011 | 1 x BHD = | 80.3704 THB | BHD THB transfer rate on 23/05/2011 |
| 22-05-2011 | 1 x BHD = | 80.4292 THB | BHD THB transfer rate on 22/05/2011 |
| 21-05-2011 | 1 x BHD = | 80.4292 THB | BHD THB transfer rate on 21/05/2011 |
| 20-05-2011 | 1 x BHD = | 80.4292 THB | BHD THB transfer rate on 20/05/2011 |
| 19-05-2011 | 1 x BHD = | 79.8993 THB | BHD THB transfer rate on 19/05/2011 |
| 18-05-2011 | 1 x BHD = | 80.2655 THB | BHD THB transfer rate on 18/05/2011 |
| 17-05-2011 | 1 x BHD = | 80.4147 THB | BHD THB transfer rate on 17/05/2011 |
| 16-05-2011 | 1 x BHD = | 80.7501 THB | BHD THB transfer rate on 16/05/2011 |
| 15-05-2011 | 1 x BHD = | 80.34 THB | BHD THB transfer rate on 15/05/2011 |
| 14-05-2011 | 1 x BHD = | 80.34 THB | BHD THB transfer rate on 14/05/2011 |
| 13-05-2011 | 1 x BHD = | 80.3522 THB | BHD THB transfer rate on 13/05/2011 |
| 12-05-2011 | 1 x BHD = | 80.295 THB | BHD THB transfer rate on 12/05/2011 |
| 11-05-2011 | 1 x BHD = | 80.1702 THB | BHD THB transfer rate on 11/05/2011 |
| 10-05-2011 | 1 x BHD = | 79.7241 THB | BHD THB transfer rate on 10/05/2011 |
| 9-05-2011 | 1 x BHD = | 79.6588 THB | BHD THB transfer rate on 09/05/2011 |
| 8-05-2011 | 1 x BHD = | 80.8896 THB | BHD THB transfer rate on 08/05/2011 |
| 7-05-2011 | 1 x BHD = | 80.8896 THB | BHD THB transfer rate on 07/05/2011 |
| 6-05-2011 | 1 x BHD = | 81.2445 THB | BHD THB transfer rate on 06/05/2011 |
| 5-05-2011 | 1 x BHD = | 80.3158 THB | BHD THB transfer rate on 05/05/2011 |
| 4-05-2011 | 1 x BHD = | 79.8204 THB | BHD THB transfer rate on 04/05/2011 |
| 3-05-2011 | 1 x BHD = | 79.8702 THB | BHD THB transfer rate on 03/05/2011 |
| 2-05-2011 | 1 x BHD = | 79.5608 THB | BHD THB transfer rate on 02/05/2011 |
| 1-05-2011 | 1 x BHD = | 79.2513 THB | BHD THB transfer rate on 01/05/2011 |
| 30-04-2011 | 1 x BHD = | 79.2513 THB | BHD THB transfer rate on 30/04/2011 |
| 29-04-2011 | 1 x BHD = | 79.2513 THB | BHD THB transfer rate on 29/04/2011 |
| 28-04-2011 | 1 x BHD = | 79.1509 THB | BHD THB transfer rate on 28/04/2011 |
| 27-04-2011 | 1 x BHD = | 78.7166 THB | BHD THB transfer rate on 27/04/2011 |
| 26-04-2011 | 1 x BHD = | 79.4087 THB | BHD THB transfer rate on 26/04/2011 |
| 25-04-2011 | 1 x BHD = | 79.4381 THB | BHD THB transfer rate on 25/04/2011 |
| 24-04-2011 | 1 x BHD = | 79.5287 THB | BHD THB transfer rate on 24/04/2011 |
| 23-04-2011 | 1 x BHD = | 79.5287 THB | BHD THB transfer rate on 23/04/2011 |
| 22-04-2011 | 1 x BHD = | 79.5287 THB | BHD THB transfer rate on 22/04/2011 |
| 21-04-2011 | 1 x BHD = | 79.5745 THB | BHD THB transfer rate on 21/04/2011 |
| 20-04-2011 | 1 x BHD = | 79.4043 THB | BHD THB transfer rate on 20/04/2011 |
| 19-04-2011 | 1 x BHD = | 79.734 THB | BHD THB transfer rate on 19/04/2011 |
| 18-04-2011 | 1 x BHD = | 79.6815 THB | BHD THB transfer rate on 18/04/2011 |
| 17-04-2011 | 1 x BHD = | 79.9186 THB | BHD THB transfer rate on 17/04/2011 |
| 16-04-2011 | 1 x BHD = | 79.9186 THB | BHD THB transfer rate on 16/04/2011 |
| 15-04-2011 | 1 x BHD = | 79.9186 THB | BHD THB transfer rate on 15/04/2011 |
| 14-04-2011 | 1 x BHD = | 79.9413 THB | BHD THB transfer rate on 14/04/2011 |
| 13-04-2011 | 1 x BHD = | 80.1875 THB | BHD THB transfer rate on 13/04/2011 |
| 12-04-2011 | 1 x BHD = | 79.9847 THB | BHD THB transfer rate on 12/04/2011 |
| 11-04-2011 | 1 x BHD = | 79.9195 THB | BHD THB transfer rate on 11/04/2011 |
| 10-04-2011 | 1 x BHD = | 79.6023 THB | BHD THB transfer rate on 10/04/2011 |
| 9-04-2011 | 1 x BHD = | 79.6023 THB | BHD THB transfer rate on 09/04/2011 |
| 8-04-2011 | 1 x BHD = | 79.2564 THB | BHD THB transfer rate on 08/04/2011 |
| 7-04-2011 | 1 x BHD = | 79.5951 THB | BHD THB transfer rate on 07/04/2011 |
| 6-04-2011 | 1 x BHD = | 80.0786 THB | BHD THB transfer rate on 06/04/2011 |
| 5-04-2011 | 1 x BHD = | 80.0889 THB | BHD THB transfer rate on 05/04/2011 |
| 4-04-2011 | 1 x BHD = | 80.0961 THB | BHD THB transfer rate on 04/04/2011 |
| 3-04-2011 | 1 x BHD = | 80.3169 THB | BHD THB transfer rate on 03/04/2011 |
| 2-04-2011 | 1 x BHD = | 80.3169 THB | BHD THB transfer rate on 02/04/2011 |
| 1-04-2011 | 1 x BHD = | 80.3108 THB | BHD THB transfer rate on 01/04/2011 |
| 31-03-2011 | 1 x BHD = | 80.3098 THB | BHD THB transfer rate on 31/03/2011 |
| 30-03-2011 | 1 x BHD = | 80.2331 THB | BHD THB transfer rate on 30/03/2011 |
| 29-03-2011 | 1 x BHD = | 80.3424 THB | BHD THB transfer rate on 29/03/2011 |
| 28-03-2011 | 1 x BHD = | 80.4674 THB | BHD THB transfer rate on 28/03/2011 |
| 27-03-2011 | 1 x BHD = | 80.0914 THB | BHD THB transfer rate on 27/03/2011 |
| 26-03-2011 | 1 x BHD = | 80.0914 THB | BHD THB transfer rate on 26/03/2011 |
| 25-03-2011 | 1 x BHD = | 80.0914 THB | BHD THB transfer rate on 25/03/2011 |
| 24-03-2011 | 1 x BHD = | 80.2472 THB | BHD THB transfer rate on 24/03/2011 |
| 23-03-2011 | 1 x BHD = | 80.3768 THB | BHD THB transfer rate on 23/03/2011 |
| 22-03-2011 | 1 x BHD = | 80.2062 THB | BHD THB transfer rate on 22/03/2011 |
| 21-03-2011 | 1 x BHD = | 80.0577 THB | BHD THB transfer rate on 21/03/2011 |
| 20-03-2011 | 1 x BHD = | 80.2355 THB | BHD THB transfer rate on 20/03/2011 |
| 19-03-2011 | 1 x BHD = | 80.2355 THB | BHD THB transfer rate on 19/03/2011 |
| 18-03-2011 | 1 x BHD = | 80.2426 THB | BHD THB transfer rate on 18/03/2011 |
| 17-03-2011 | 1 x BHD = | 80.1715 THB | BHD THB transfer rate on 17/03/2011 |
| 16-03-2011 | 1 x BHD = | 80.0853 THB | BHD THB transfer rate on 16/03/2011 |
| 15-03-2011 | 1 x BHD = | 80.7464 THB | BHD THB transfer rate on 15/03/2011 |
| 14-03-2011 | 1 x BHD = | 80.3397 THB | BHD THB transfer rate on 14/03/2011 |
| 13-03-2011 | 1 x BHD = | 80.825 THB | BHD THB transfer rate on 13/03/2011 |
| 12-03-2011 | 1 x BHD = | 80.825 THB | BHD THB transfer rate on 12/03/2011 |
| 11-03-2011 | 1 x BHD = | 80.8117 THB | BHD THB transfer rate on 11/03/2011 |
| 10-03-2011 | 1 x BHD = | 80.7312 THB | BHD THB transfer rate on 10/03/2011 |
| 9-03-2011 | 1 x BHD = | 80.4719 THB | BHD THB transfer rate on 09/03/2011 |
| 8-03-2011 | 1 x BHD = | 80.4768 THB | BHD THB transfer rate on 08/03/2011 |
| 7-03-2011 | 1 x BHD = | 80.8148 THB | BHD THB transfer rate on 07/03/2011 |
| 6-03-2011 | 1 x BHD = | 80.6742 THB | BHD THB transfer rate on 06/03/2011 |
| 5-03-2011 | 1 x BHD = | 80.6742 THB | BHD THB transfer rate on 05/03/2011 |
| 4-03-2011 | 1 x BHD = | 80.6873 THB | BHD THB transfer rate on 04/03/2011 |
| 3-03-2011 | 1 x BHD = | 80.4989 THB | BHD THB transfer rate on 03/03/2011 |
| 2-03-2011 | 1 x BHD = | 81.0432 THB | BHD THB transfer rate on 02/03/2011 |
| 1-03-2011 | 1 x BHD = | 80.9379 THB | BHD THB transfer rate on 01/03/2011 |
| 28-02-2011 | 1 x BHD = | 81.0245 THB | BHD THB transfer rate on 28/02/2011 |
| 27-02-2011 | 1 x BHD = | 81.308 THB | BHD THB transfer rate on 27/02/2011 |
| 26-02-2011 | 1 x BHD = | 81.3546 THB | BHD THB transfer rate on 26/02/2011 |
| 25-02-2011 | 1 x BHD = | 81.3546 THB | BHD THB transfer rate on 25/02/2011 |
| 24-02-2011 | 1 x BHD = | 81.1409 THB | BHD THB transfer rate on 24/02/2011 |
| 23-02-2011 | 1 x BHD = | 81.0643 THB | BHD THB transfer rate on 23/02/2011 |
| 22-02-2011 | 1 x BHD = | 81.2285 THB | BHD THB transfer rate on 22/02/2011 |
| 21-02-2011 | 1 x BHD = | 80.7866 THB | BHD THB transfer rate on 21/02/2011 |
| 20-02-2011 | 1 x BHD = | 81.0264 THB | BHD THB transfer rate on 20/02/2011 |
| 19-02-2011 | 1 x BHD = | 81.0264 THB | BHD THB transfer rate on 19/02/2011 |
| 18-02-2011 | 1 x BHD = | 81.0661 THB | BHD THB transfer rate on 18/02/2011 |
| 17-02-2011 | 1 x BHD = | 81.2285 THB | BHD THB transfer rate on 17/02/2011 |
| 16-02-2011 | 1 x BHD = | 81.1609 THB | BHD THB transfer rate on 16/02/2011 |
| 15-02-2011 | 1 x BHD = | 81.2646 THB | BHD THB transfer rate on 15/02/2011 |
| 14-02-2011 | 1 x BHD = | 81.5672 THB | BHD THB transfer rate on 14/02/2011 |
| 13-02-2011 | 1 x BHD = | 81.6143 THB | BHD THB transfer rate on 13/02/2011 |
| 12-02-2011 | 1 x BHD = | 81.6143 THB | BHD THB transfer rate on 12/02/2011 |
| 11-02-2011 | 1 x BHD = | 81.6143 THB | BHD THB transfer rate on 11/02/2011 |
| 10-02-2011 | 1 x BHD = | 81.5793 THB | BHD THB transfer rate on 10/02/2011 |
| 9-02-2011 | 1 x BHD = | 81.5248 THB | BHD THB transfer rate on 09/02/2011 |
| 8-02-2011 | 1 x BHD = | 81.4238 THB | BHD THB transfer rate on 08/02/2011 |
| 7-02-2011 | 1 x BHD = | 81.392 THB | BHD THB transfer rate on 07/02/2011 |
| 6-02-2011 | 1 x BHD = | 81.7048 THB | BHD THB transfer rate on 06/02/2011 |
| 5-02-2011 | 1 x BHD = | 81.7048 THB | BHD THB transfer rate on 05/02/2011 |
| 4-02-2011 | 1 x BHD = | 81.6854 THB | BHD THB transfer rate on 04/02/2011 |
| 3-02-2011 | 1 x BHD = | 82.1338 THB | BHD THB transfer rate on 03/02/2011 |
| 2-02-2011 | 1 x BHD = | 81.8465 THB | BHD THB transfer rate on 02/02/2011 |
| 1-02-2011 | 1 x BHD = | 82.0729 THB | BHD THB transfer rate on 01/02/2011 |
| 31-01-2011 | 1 x BHD = | 82.0782 THB | BHD THB transfer rate on 31/01/2011 |
| 30-01-2011 | 1 x BHD = | 82.2436 THB | BHD THB transfer rate on 30/01/2011 |
| 29-01-2011 | 1 x BHD = | 82.2436 THB | BHD THB transfer rate on 29/01/2011 |
| 28-01-2011 | 1 x BHD = | 82.522 THB | BHD THB transfer rate on 28/01/2011 |
| 27-01-2011 | 1 x BHD = | 81.8603 THB | BHD THB transfer rate on 27/01/2011 |
| 26-01-2011 | 1 x BHD = | 81.6606 THB | BHD THB transfer rate on 26/01/2011 |
| 25-01-2011 | 1 x BHD = | 82.1388 THB | BHD THB transfer rate on 25/01/2011 |
| 24-01-2011 | 1 x BHD = | 82.0285 THB | BHD THB transfer rate on 24/01/2011 |
| 23-01-2011 | 1 x BHD = | 81.4619 THB | BHD THB transfer rate on 23/01/2011 |
| 22-01-2011 | 1 x BHD = | 81.4412 THB | BHD THB transfer rate on 22/01/2011 |
| 21-01-2011 | 1 x BHD = | 81.4491 THB | BHD THB transfer rate on 21/01/2011 |
| 20-01-2011 | 1 x BHD = | 81.123 THB | BHD THB transfer rate on 20/01/2011 |
| 19-01-2011 | 1 x BHD = | 80.7232 THB | BHD THB transfer rate on 19/01/2011 |
| 18-01-2011 | 1 x BHD = | 80.9606 THB | BHD THB transfer rate on 18/01/2011 |
| 17-01-2011 | 1 x BHD = | 81.0907 THB | BHD THB transfer rate on 17/01/2011 |
| 16-01-2011 | 1 x BHD = | 80.8684 THB | BHD THB transfer rate on 16/01/2011 |
| 15-01-2011 | 1 x BHD = | 80.8684 THB | BHD THB transfer rate on 15/01/2011 |
| 14-01-2011 | 1 x BHD = | 80.8753 THB | BHD THB transfer rate on 14/01/2011 |
| 13-01-2011 | 1 x BHD = | 80.7832 THB | BHD THB transfer rate on 13/01/2011 |
| 12-01-2011 | 1 x BHD = | 80.4524 THB | BHD THB transfer rate on 12/01/2011 |
| 11-01-2011 | 1 x BHD = | 80.8459 THB | BHD THB transfer rate on 11/01/2011 |
| 10-01-2011 | 1 x BHD = | 81.2776 THB | BHD THB transfer rate on 10/01/2011 |
| 9-01-2011 | 1 x BHD = | 80.5651 THB | BHD THB transfer rate on 09/01/2011 |
| 8-01-2011 | 1 x BHD = | 80.5651 THB | BHD THB transfer rate on 08/01/2011 |
| 7-01-2011 | 1 x BHD = | 80.5651 THB | BHD THB transfer rate on 07/01/2011 |
| 6-01-2011 | 1 x BHD = | 80.3142 THB | BHD THB transfer rate on 06/01/2011 |
| 5-01-2011 | 1 x BHD = | 80.2817 THB | BHD THB transfer rate on 05/01/2011 |
| 4-01-2011 | 1 x BHD = | 79.7278 THB | BHD THB transfer rate on 04/01/2011 |
| 3-01-2011 | 1 x BHD = | 79.7503 THB | BHD THB transfer rate on 03/01/2011 |
| 2-01-2011 | 1 x BHD = | 79.9054 THB | BHD THB transfer rate on 02/01/2011 |
| 1-01-2011 | 1 x BHD = | 79.9054 THB | BHD THB transfer rate on 01/01/2011 |
| 31-12-2010 | 1 x BHD = | 79.8643 THB | BHD THB transfer rate on 31/12/2010 |
| 30-12-2010 | 1 x BHD = | 79.8212 THB | BHD THB transfer rate on 30/12/2010 |
| 29-12-2010 | 1 x BHD = | 79.9129 THB | BHD THB transfer rate on 29/12/2010 |
| 28-12-2010 | 1 x BHD = | 79.9586 THB | BHD THB transfer rate on 28/12/2010 |
| 27-12-2010 | 1 x BHD = | 79.9522 THB | BHD THB transfer rate on 27/12/2010 |
| 26-12-2010 | 1 x BHD = | 80.2033 THB | BHD THB transfer rate on 26/12/2010 |
| 25-12-2010 | 1 x BHD = | 80.2031 THB | BHD THB transfer rate on 25/12/2010 |
| 24-12-2010 | 1 x BHD = | 80.2171 THB | BHD THB transfer rate on 24/12/2010 |
| 23-12-2010 | 1 x BHD = | 79.9617 THB | BHD THB transfer rate on 23/12/2010 |
| 22-12-2010 | 1 x BHD = | 80.0326 THB | BHD THB transfer rate on 22/12/2010 |
| 21-12-2010 | 1 x BHD = | 80.041 THB | BHD THB transfer rate on 21/12/2010 |
| 20-12-2010 | 1 x BHD = | 80.2066 THB | BHD THB transfer rate on 20/12/2010 |
| 19-12-2010 | 1 x BHD = | 80.1162 THB | BHD THB transfer rate on 19/12/2010 |
| 18-12-2010 | 1 x BHD = | 80.1162 THB | BHD THB transfer rate on 18/12/2010 |
| 17-12-2010 | 1 x BHD = | 79.9053 THB | BHD THB transfer rate on 17/12/2010 |
| 16-12-2010 | 1 x BHD = | 79.8777 THB | BHD THB transfer rate on 16/12/2010 |
| 15-12-2010 | 1 x BHD = | 79.7726 THB | BHD THB transfer rate on 15/12/2010 |
| 14-12-2010 | 1 x BHD = | 79.5718 THB | BHD THB transfer rate on 14/12/2010 |
| 13-12-2010 | 1 x BHD = | 79.7184 THB | BHD THB transfer rate on 13/12/2010 |
| 12-12-2010 | 1 x BHD = | 79.9325 THB | BHD THB transfer rate on 12/12/2010 |
| 11-12-2010 | 1 x BHD = | 79.9354 THB | BHD THB transfer rate on 11/12/2010 |
| 10-12-2010 | 1 x BHD = | 79.7984 THB | BHD THB transfer rate on 10/12/2010 |
| 9-12-2010 | 1 x BHD = | 79.7797 THB | BHD THB transfer rate on 09/12/2010 |
| 8-12-2010 | 1 x BHD = | 79.8748 THB | BHD THB transfer rate on 08/12/2010 |
| 7-12-2010 | 1 x BHD = | 79.6099 THB | BHD THB transfer rate on 07/12/2010 |
| 6-12-2010 | 1 x BHD = | 79.6557 THB | BHD THB transfer rate on 06/12/2010 |
| 5-12-2010 | 1 x BHD = | 79.8114 THB | BHD THB transfer rate on 05/12/2010 |
| 4-12-2010 | 1 x BHD = | 79.7794 THB | BHD THB transfer rate on 04/12/2010 |
| 3-12-2010 | 1 x BHD = | 79.6912 THB | BHD THB transfer rate on 03/12/2010 |
| 2-12-2010 | 1 x BHD = | 79.6594 THB | BHD THB transfer rate on 02/12/2010 |
| 1-12-2010 | 1 x BHD = | 79.8014 THB | BHD THB transfer rate on 01/12/2010 |
| 30-11-2010 | 1 x BHD = | 80.1071 THB | BHD THB transfer rate on 30/11/2010 |
| 29-11-2010 | 1 x BHD = | 80.2526 THB | BHD THB transfer rate on 29/11/2010 |
| 28-11-2010 | 1 x BHD = | 80.2177 THB | BHD THB transfer rate on 28/11/2010 |
| 27-11-2010 | 1 x BHD = | 80.2393 THB | BHD THB transfer rate on 27/11/2010 |
| 26-11-2010 | 1 x BHD = | 80.217 THB | BHD THB transfer rate on 26/11/2010 |
| 25-11-2010 | 1 x BHD = | 79.6643 THB | BHD THB transfer rate on 25/11/2010 |
| 24-11-2010 | 1 x BHD = | 79.7486 THB | BHD THB transfer rate on 24/11/2010 |
| 23-11-2010 | 1 x BHD = | 79.6867 THB | BHD THB transfer rate on 23/11/2010 |
| 22-11-2010 | 1 x BHD = | 79.4575 THB | BHD THB transfer rate on 22/11/2010 |
| 21-11-2010 | 1 x BHD = | 79.5179 THB | BHD THB transfer rate on 21/11/2010 |
| 20-11-2010 | 1 x BHD = | 79.5179 THB | BHD THB transfer rate on 20/11/2010 |
| 19-11-2010 | 1 x BHD = | 79.4352 THB | BHD THB transfer rate on 19/11/2010 |
| 18-11-2010 | 1 x BHD = | 79.4536 THB | BHD THB transfer rate on 18/11/2010 |
| 17-11-2010 | 1 x BHD = | 79.5856 THB | BHD THB transfer rate on 17/11/2010 |
| 16-11-2010 | 1 x BHD = | 79.2952 THB | BHD THB transfer rate on 16/11/2010 |
| 15-11-2010 | 1 x BHD = | 79.3471 THB | BHD THB transfer rate on 15/11/2010 |
| 14-11-2010 | 1 x BHD = | 79.1652 THB | BHD THB transfer rate on 14/11/2010 |
| 13-11-2010 | 1 x BHD = | 79.1652 THB | BHD THB transfer rate on 13/11/2010 |
| 12-11-2010 | 1 x BHD = | 79.0539 THB | BHD THB transfer rate on 12/11/2010 |
| 11-11-2010 | 1 x BHD = | 78.6772 THB | BHD THB transfer rate on 11/11/2010 |
| 10-11-2010 | 1 x BHD = | 78.466 THB | BHD THB transfer rate on 10/11/2010 |
| 9-11-2010 | 1 x BHD = | 78.3689 THB | BHD THB transfer rate on 09/11/2010 |
| 8-11-2010 | 1 x BHD = | 78.614 THB | BHD THB transfer rate on 08/11/2010 |
| 7-11-2010 | 1 x BHD = | 78.7378 THB | BHD THB transfer rate on 07/11/2010 |
| 6-11-2010 | 1 x BHD = | 78.7399 THB | BHD THB transfer rate on 06/11/2010 |
| 5-11-2010 | 1 x BHD = | 78.6528 THB | BHD THB transfer rate on 05/11/2010 |
| 4-11-2010 | 1 x BHD = | 78.9038 THB | BHD THB transfer rate on 04/11/2010 |
| 3-11-2010 | 1 x BHD = | 78.9101 THB | BHD THB transfer rate on 03/11/2010 |
| 2-11-2010 | 1 x BHD = | 79.1588 THB | BHD THB transfer rate on 02/11/2010 |
| 1-11-2010 | 1 x BHD = | 79.2492 THB | BHD THB transfer rate on 01/11/2010 |
| 31-10-2010 | 1 x BHD = | 79.2542 THB | BHD THB transfer rate on 31/10/2010 |
| 30-10-2010 | 1 x BHD = | 79.558 THB | BHD THB transfer rate on 30/10/2010 |
| 29-10-2010 | 1 x BHD = | 79.4584 THB | BHD THB transfer rate on 29/10/2010 |
| 28-10-2010 | 1 x BHD = | 79.4466 THB | BHD THB transfer rate on 28/10/2010 |
| 27-10-2010 | 1 x BHD = | 79.5095 THB | BHD THB transfer rate on 27/10/2010 |
| 26-10-2010 | 1 x BHD = | 79.2772 THB | BHD THB transfer rate on 26/10/2010 |
| 25-10-2010 | 1 x BHD = | 79.1118 THB | BHD THB transfer rate on 25/10/2010 |
| 24-10-2010 | 1 x BHD = | 79.2106 THB | BHD THB transfer rate on 24/10/2010 |
| 23-10-2010 | 1 x BHD = | 79.2109 THB | BHD THB transfer rate on 23/10/2010 |
| 22-10-2010 | 1 x BHD = | 79.3109 THB | BHD THB transfer rate on 22/10/2010 |
| 21-10-2010 | 1 x BHD = | 79.1825 THB | BHD THB transfer rate on 21/10/2010 |
| 20-10-2010 | 1 x BHD = | 79.4026 THB | BHD THB transfer rate on 20/10/2010 |
| 19-10-2010 | 1 x BHD = | 79.3394 THB | BHD THB transfer rate on 19/10/2010 |
| 18-10-2010 | 1 x BHD = | 79.2488 THB | BHD THB transfer rate on 18/10/2010 |
| 17-10-2010 | 1 x BHD = | 79.3861 THB | BHD THB transfer rate on 17/10/2010 |
| 16-10-2010 | 1 x BHD = | 79.3612 THB | BHD THB transfer rate on 16/10/2010 |
| 15-10-2010 | 1 x BHD = | 79.3397 THB | BHD THB transfer rate on 15/10/2010 |
| 14-10-2010 | 1 x BHD = | 79.3511 THB | BHD THB transfer rate on 14/10/2010 |
| 13-10-2010 | 1 x BHD = | 79.2784 THB | BHD THB transfer rate on 13/10/2010 |
| 12-10-2010 | 1 x BHD = | 79.5482 THB | BHD THB transfer rate on 12/10/2010 |
| 11-10-2010 | 1 x BHD = | 79.6945 THB | BHD THB transfer rate on 11/10/2010 |
| 10-10-2010 | 1 x BHD = | 79.249 THB | BHD THB transfer rate on 10/10/2010 |
| 9-10-2010 | 1 x BHD = | 79.2499 THB | BHD THB transfer rate on 09/10/2010 |
| 8-10-2010 | 1 x BHD = | 79.5299 THB | BHD THB transfer rate on 08/10/2010 |
| 7-10-2010 | 1 x BHD = | 79.2714 THB | BHD THB transfer rate on 07/10/2010 |
| 6-10-2010 | 1 x BHD = | 79.5008 THB | BHD THB transfer rate on 06/10/2010 |
| 5-10-2010 | 1 x BHD = | 79.9786 THB | BHD THB transfer rate on 05/10/2010 |
| 4-10-2010 | 1 x BHD = | 80.0436 THB | BHD THB transfer rate on 04/10/2010 |
| 3-10-2010 | 1 x BHD = | 80.1336 THB | BHD THB transfer rate on 03/10/2010 |
| 2-10-2010 | 1 x BHD = | 80.1336 THB | BHD THB transfer rate on 02/10/2010 |
| 1-10-2010 | 1 x BHD = | 80.1709 THB | BHD THB transfer rate on 01/10/2010 |
| 30-09-2010 | 1 x BHD = | 80.5274 THB | BHD THB transfer rate on 30/09/2010 |
| 29-09-2010 | 1 x BHD = | 80.8413 THB | BHD THB transfer rate on 29/09/2010 |
| 28-09-2010 | 1 x BHD = | 81.0865 THB | BHD THB transfer rate on 28/09/2010 |
| 27-09-2010 | 1 x BHD = | 81.1449 THB | BHD THB transfer rate on 27/09/2010 |
| 26-09-2010 | 1 x BHD = | 81.5553 THB | BHD THB transfer rate on 26/09/2010 |
| 25-09-2010 | 1 x BHD = | 81.5437 THB | BHD THB transfer rate on 25/09/2010 |
| 24-09-2010 | 1 x BHD = | 81.4298 THB | BHD THB transfer rate on 24/09/2010 |
| 23-09-2010 | 1 x BHD = | 81.4389 THB | BHD THB transfer rate on 23/09/2010 |
| 22-09-2010 | 1 x BHD = | 81.3917 THB | BHD THB transfer rate on 22/09/2010 |
| 21-09-2010 | 1 x BHD = | 81.6153 THB | BHD THB transfer rate on 21/09/2010 |
| 20-09-2010 | 1 x BHD = | 81.5253 THB | BHD THB transfer rate on 20/09/2010 |
| 19-09-2010 | 1 x BHD = | 81.5612 THB | BHD THB transfer rate on 19/09/2010 |
| 18-09-2010 | 1 x BHD = | 81.5727 THB | BHD THB transfer rate on 18/09/2010 |
| 17-09-2010 | 1 x BHD = | 81.6364 THB | BHD THB transfer rate on 17/09/2010 |
| 16-09-2010 | 1 x BHD = | 81.804 THB | BHD THB transfer rate on 16/09/2010 |
| 15-09-2010 | 1 x BHD = | 81.7485 THB | BHD THB transfer rate on 15/09/2010 |
| 14-09-2010 | 1 x BHD = | 81.4889 THB | BHD THB transfer rate on 14/09/2010 |
| 13-09-2010 | 1 x BHD = | 81.5481 THB | BHD THB transfer rate on 13/09/2010 |
| 12-09-2010 | 1 x BHD = | 81.7386 THB | BHD THB transfer rate on 12/09/2010 |
| 11-09-2010 | 1 x BHD = | 81.6253 THB | BHD THB transfer rate on 11/09/2010 |
| 10-09-2010 | 1 x BHD = | 81.7648 THB | BHD THB transfer rate on 10/09/2010 |
| 9-09-2010 | 1 x BHD = | 82.0118 THB | BHD THB transfer rate on 09/09/2010 |
| 8-09-2010 | 1 x BHD = | 82.4375 THB | BHD THB transfer rate on 08/09/2010 |
| 7-09-2010 | 1 x BHD = | 82.7413 THB | BHD THB transfer rate on 07/09/2010 |
| 6-09-2010 | 1 x BHD = | 82.7549 THB | BHD THB transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x BHD = | 82.9363 THB | BHD THB transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x BHD = | 82.7567 THB | BHD THB transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x BHD = | 82.7746 THB | BHD THB transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x BHD = | 82.6951 THB | BHD THB transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x BHD = | 82.8692 THB | BHD THB transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x BHD = | 83.0975 THB | BHD THB transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x BHD = | 83.0212 THB | BHD THB transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x BHD = | 82.9063 THB | BHD THB transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x BHD = | 82.9841 THB | BHD THB transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x BHD = | 83.141 THB | BHD THB transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x BHD = | 83.3038 THB | BHD THB transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x BHD = | 83.6731 THB | BHD THB transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x BHD = | 83.5951 THB | BHD THB transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x BHD = | 83.5224 THB | BHD THB transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x BHD = | 83.5897 THB | BHD THB transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x BHD = | 83.5894 THB | BHD THB transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x BHD = | 83.6931 THB | BHD THB transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x BHD = | 83.6819 THB | BHD THB transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x BHD = | 84.0648 THB | BHD THB transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x BHD = | 84.2203 THB | BHD THB transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x BHD = | 84.2314 THB | BHD THB transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x BHD = | 84.2056 THB | BHD THB transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x BHD = | 84.3708 THB | BHD THB transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x BHD = | 84.7073 THB | BHD THB transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x BHD = | 84.7548 THB | BHD THB transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x BHD = | 84.7551 THB | BHD THB transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x BHD = | 84.6896 THB | BHD THB transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x BHD = | 84.8677 THB | BHD THB transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x BHD = | 85.0285 THB | BHD THB transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x BHD = | 85.0341 THB | BHD THB transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x BHD = | 85.0846 THB | BHD THB transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x BHD = | 85.4217 THB | BHD THB transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x BHD = | 85.2923 THB | BHD THB transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x BHD = | 85.3392 THB | BHD THB transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x BHD = | 85.4472 THB | BHD THB transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x BHD = | 85.3908 THB | BHD THB transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x BHD = | 85.3935 THB | BHD THB transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x BHD = | 85.5322 THB | BHD THB transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x BHD = | 85.5079 THB | BHD THB transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x BHD = | 85.4814 THB | BHD THB transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x BHD = | 85.3917 THB | BHD THB transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x BHD = | 85.4627 THB | BHD THB transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x BHD = | 85.4707 THB | BHD THB transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x BHD = | 85.6221 THB | BHD THB transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x BHD = | 85.449 THB | BHD THB transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x BHD = | 85.5921 THB | BHD THB transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x BHD = | 85.6356 THB | BHD THB transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x BHD = | 85.6427 THB | BHD THB transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x BHD = | 85.5834 THB | BHD THB transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x BHD = | 85.7983 THB | BHD THB transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x BHD = | 85.6499 THB | BHD THB transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x BHD = | 85.3985 THB | BHD THB transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x BHD = | 85.5409 THB | BHD THB transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x BHD = | 85.7742 THB | BHD THB transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x BHD = | 85.9601 THB | BHD THB transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x BHD = | 85.9928 THB | BHD THB transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x BHD = | 85.8597 THB | BHD THB transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x BHD = | 86.0846 THB | BHD THB transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x BHD = | 85.9916 THB | BHD THB transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x BHD = | 85.936 THB | BHD THB transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x BHD = | 86.1306 THB | BHD THB transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x BHD = | 86.0798 THB | BHD THB transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x BHD = | 86.0166 THB | BHD THB transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x BHD = | 86.1794 THB | BHD THB transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x BHD = | 86.1431 THB | BHD THB transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x BHD = | 85.8745 THB | BHD THB transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x BHD = | 86.014 THB | BHD THB transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x BHD = | 86.1393 THB | BHD THB transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x BHD = | 85.9606 THB | BHD THB transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x BHD = | 85.7748 THB | BHD THB transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x BHD = | 86.0481 THB | BHD THB transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x BHD = | 86.0699 THB | BHD THB transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x BHD = | 86.0018 THB | BHD THB transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x BHD = | 85.9035 THB | BHD THB transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x BHD = | 85.8111 THB | BHD THB transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x BHD = | 85.6341 THB | BHD THB transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x BHD = | 85.6643 THB | BHD THB transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x BHD = | 85.6172 THB | BHD THB transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x BHD = | 85.6506 THB | BHD THB transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x BHD = | 85.9708 THB | BHD THB transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x BHD = | 85.9907 THB | BHD THB transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x BHD = | 85.9638 THB | BHD THB transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x BHD = | 85.9387 THB | BHD THB transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x BHD = | 86.073 THB | BHD THB transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x BHD = | 86.2023 THB | BHD THB transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x BHD = | 86.2023 THB | BHD THB transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x BHD = | 86.1566 THB | BHD THB transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x BHD = | 86.3147 THB | BHD THB transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x BHD = | 86.5546 THB | BHD THB transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x BHD = | 86.4714 THB | BHD THB transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x BHD = | 86.4716 THB | BHD THB transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x BHD = | 86.4842 THB | BHD THB transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x BHD = | 86.5773 THB | BHD THB transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x BHD = | 86.5135 THB | BHD THB transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x BHD = | 86.4668 THB | BHD THB transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x BHD = | 86.3837 THB | BHD THB transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x BHD = | 86.2556 THB | BHD THB transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x BHD = | 86.3292 THB | BHD THB transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x BHD = | 86.3536 THB | BHD THB transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x BHD = | 86.3049 THB | BHD THB transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x BHD = | 86.397 THB | BHD THB transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x BHD = | 86.4334 THB | BHD THB transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x BHD = | 86.5154 THB | BHD THB transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x BHD = | 86.3537 THB | BHD THB transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x BHD = | 85.9958 THB | BHD THB transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x BHD = | 86.0556 THB | BHD THB transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x BHD = | 86.1056 THB | BHD THB transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x BHD = | 86.0111 THB | BHD THB transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x BHD = | 85.8463 THB | BHD THB transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x BHD = | 85.8544 THB | BHD THB transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x BHD = | 85.8531 THB | BHD THB transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x BHD = | 86.0442 THB | BHD THB transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x BHD = | 86.1989 THB | BHD THB transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x BHD = | 86.1746 THB | BHD THB transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x BHD = | 85.7654 THB | BHD THB transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x BHD = | 85.8031 THB | BHD THB transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x BHD = | 85.7385 THB | BHD THB transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x BHD = | 85.7388 THB | BHD THB transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x BHD = | 85.5687 THB | BHD THB transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x BHD = | 85.6486 THB | BHD THB transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x BHD = | 85.7341 THB | BHD THB transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x BHD = | 85.7755 THB | BHD THB transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x BHD = | 85.8273 THB | BHD THB transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x BHD = | 85.9121 THB | BHD THB transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x BHD = | 85.728 THB | BHD THB transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x BHD = | 85.8622 THB | BHD THB transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x BHD = | 86.0094 THB | BHD THB transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x BHD = | 86.0036 THB | BHD THB transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x BHD = | 85.7614 THB | BHD THB transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x BHD = | 85.6558 THB | BHD THB transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x BHD = | 85.6974 THB | BHD THB transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x BHD = | 85.5212 THB | BHD THB transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x BHD = | 85.4709 THB | BHD THB transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x BHD = | 85.5519 THB | BHD THB transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x BHD = | 85.5612 THB | BHD THB transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x BHD = | 85.648 THB | BHD THB transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x BHD = | 85.4878 THB | BHD THB transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x BHD = | 85.3468 THB | BHD THB transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x BHD = | 85.4658 THB | BHD THB transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x BHD = | 85.7112 THB | BHD THB transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x BHD = | 85.4327 THB | BHD THB transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x BHD = | 85.42 THB | BHD THB transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x BHD = | 85.4225 THB | BHD THB transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x BHD = | 85.6489 THB | BHD THB transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x BHD = | 85.6337 THB | BHD THB transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x BHD = | 85.8486 THB | BHD THB transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x BHD = | 85.839 THB | BHD THB transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x BHD = | 85.8064 THB | BHD THB transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x BHD = | 85.8317 THB | BHD THB transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x BHD = | 85.5971 THB | BHD THB transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x BHD = | 85.7076 THB | BHD THB transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x BHD = | 85.7803 THB | BHD THB transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x BHD = | 85.881 THB | BHD THB transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x BHD = | 85.8921 THB | BHD THB transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x BHD = | 86.1512 THB | BHD THB transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x BHD = | 86.0853 THB | BHD THB transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x BHD = | 85.7751 THB | BHD THB transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x BHD = | 85.7573 THB | BHD THB transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x BHD = | 85.9243 THB | BHD THB transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x BHD = | 85.8283 THB | BHD THB transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x BHD = | 85.8691 THB | BHD THB transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x BHD = | 85.9893 THB | BHD THB transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x BHD = | 85.9884 THB | BHD THB transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x BHD = | 85.9741 THB | BHD THB transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x BHD = | 85.9679 THB | BHD THB transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x BHD = | 85.7098 THB | BHD THB transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x BHD = | 85.7352 THB | BHD THB transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x BHD = | 85.8924 THB | BHD THB transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x BHD = | 85.7162 THB | BHD THB transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x BHD = | 85.5628 THB | BHD THB transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x BHD = | 85.7276 THB | BHD THB transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x BHD = | 85.6212 THB | BHD THB transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x BHD = | 85.8843 THB | BHD THB transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x BHD = | 86.0931 THB | BHD THB transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x BHD = | 86.4238 THB | BHD THB transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x BHD = | 86.4099 THB | BHD THB transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x BHD = | 86.4043 THB | BHD THB transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x BHD = | 86.4538 THB | BHD THB transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x BHD = | 86.6513 THB | BHD THB transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x BHD = | 86.6612 THB | BHD THB transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x BHD = | 86.8003 THB | BHD THB transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x BHD = | 86.728 THB | BHD THB transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x BHD = | 86.6287 THB | BHD THB transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x BHD = | 86.6031 THB | BHD THB transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x BHD = | 86.6502 THB | BHD THB transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x BHD = | 86.8347 THB | BHD THB transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x BHD = | 86.9216 THB | BHD THB transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x BHD = | 87.1249 THB | BHD THB transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x BHD = | 87.4595 THB | BHD THB transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x BHD = | 87.999 THB | BHD THB transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x BHD = | 87.9237 THB | BHD THB transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x BHD = | 87.83 THB | BHD THB transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x BHD = | 87.9805 THB | BHD THB transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x BHD = | 87.9103 THB | BHD THB transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x BHD = | 87.9645 THB | BHD THB transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x BHD = | 88.1113 THB | BHD THB transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x BHD = | 85.4743 THB | BHD THB transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x BHD = | 85.4743 THB | BHD THB transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x BHD = | 88.2949 THB | BHD THB transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x BHD = | 88.2521 THB | BHD THB transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x BHD = | 88.1926 THB | BHD THB transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x BHD = | 88.2175 THB | BHD THB transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x BHD = | 88.2643 THB | BHD THB transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x BHD = | 88.3201 THB | BHD THB transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x BHD = | 88.3244 THB | BHD THB transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x BHD = | 88.2562 THB | BHD THB transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x BHD = | 88.1937 THB | BHD THB transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x BHD = | 88.1946 THB | BHD THB transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x BHD = | 88.2329 THB | BHD THB transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x BHD = | 88.2673 THB | BHD THB transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x BHD = | 88.3129 THB | BHD THB transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x BHD = | 88.3115 THB | BHD THB transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x BHD = | 88.2855 THB | BHD THB transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x BHD = | 88.0697 THB | BHD THB transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x BHD = | 87.9365 THB | BHD THB transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x BHD = | 88.133 THB | BHD THB transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x BHD = | 88.2726 THB | BHD THB transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x BHD = | 88.2344 THB | BHD THB transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x BHD = | 88.2242 THB | BHD THB transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x BHD = | 88.1939 THB | BHD THB transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x BHD = | 88.0069 THB | BHD THB transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x BHD = | 87.9358 THB | BHD THB transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x BHD = | 87.9688 THB | BHD THB transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x BHD = | 87.9531 THB | BHD THB transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x BHD = | 88.1688 THB | BHD THB transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x BHD = | 88.2682 THB | BHD THB transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x BHD = | 87.9944 THB | BHD THB transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x BHD = | 87.8762 THB | BHD THB transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x BHD = | 87.8581 THB | BHD THB transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x BHD = | 87.5021 THB | BHD THB transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x BHD = | 87.7146 THB | BHD THB transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x BHD = | 87.4478 THB | BHD THB transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x BHD = | 87.4326 THB | BHD THB transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x BHD = | 87.6275 THB | BHD THB transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x BHD = | 87.7752 THB | BHD THB transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x BHD = | 87.9818 THB | BHD THB transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x BHD = | 87.9836 THB | BHD THB transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x BHD = | 87.9543 THB | BHD THB transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x BHD = | 88.1864 THB | BHD THB transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x BHD = | 88.1808 THB | BHD THB transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x BHD = | 88.2117 THB | BHD THB transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x BHD = | 88.207 THB | BHD THB transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x BHD = | 88.1944 THB | BHD THB transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x BHD = | 88.2085 THB | BHD THB transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x BHD = | 88.4186 THB | BHD THB transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x BHD = | 88.7234 THB | BHD THB transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x BHD = | 88.6946 THB | BHD THB transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x BHD = | 88.7568 THB | BHD THB transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x BHD = | 88.5335 THB | BHD THB transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x BHD = | 88.6004 THB | BHD THB transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x BHD = | 88.5742 THB | BHD THB transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x BHD = | 88.6395 THB | BHD THB transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x BHD = | 88.6842 THB | BHD THB transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x BHD = | 88.685 THB | BHD THB transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x BHD = | 88.6282 THB | BHD THB transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x BHD = | 88.5546 THB | BHD THB transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x BHD = | 88.5238 THB | BHD THB transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x BHD = | 88.3481 THB | BHD THB transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x BHD = | 88.3017 THB | BHD THB transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x BHD = | 88.4864 THB | BHD THB transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x BHD = | 88.4999 THB | BHD THB transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x BHD = | 88.3176 THB | BHD THB transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x BHD = | 88.2875 THB | BHD THB transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x BHD = | 88.2127 THB | BHD THB transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x BHD = | 88.1499 THB | BHD THB transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x BHD = | 88.1124 THB | BHD THB transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x BHD = | 88.1205 THB | BHD THB transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x BHD = | 88.1461 THB | BHD THB transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x BHD = | 88.1007 THB | BHD THB transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x BHD = | 88.1147 THB | BHD THB transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x BHD = | 88.2159 THB | BHD THB transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x BHD = | 88.2289 THB | BHD THB transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x BHD = | 88.1813 THB | BHD THB transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x BHD = | 88.3489 THB | BHD THB transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x BHD = | 88.4249 THB | BHD THB transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x BHD = | 88.1456 THB | BHD THB transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x BHD = | 88.1011 THB | BHD THB transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x BHD = | 88.1904 THB | BHD THB transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x BHD = | 88.3052 THB | BHD THB transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x BHD = | 88.354 THB | BHD THB transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x BHD = | 88.4923 THB | BHD THB transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x BHD = | 88.4994 THB | BHD THB transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x BHD = | 88.4191 THB | BHD THB transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x BHD = | 88.1436 THB | BHD THB transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x BHD = | 88.2342 THB | BHD THB transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x BHD = | 88.3825 THB | BHD THB transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x BHD = | 88.3402 THB | BHD THB transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x BHD = | 88.1966 THB | BHD THB transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x BHD = | 88.1536 THB | BHD THB transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x BHD = | 88.3553 THB | BHD THB transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x BHD = | 88.2775 THB | BHD THB transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x BHD = | 88.2328 THB | BHD THB transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x BHD = | 88.31 THB | BHD THB transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x BHD = | 88.3382 THB | BHD THB transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x BHD = | 88.6054 THB | BHD THB transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x BHD = | 88.6843 THB | BHD THB transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x BHD = | 88.5117 THB | BHD THB transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x BHD = | 88.5802 THB | BHD THB transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x BHD = | 88.5504 THB | BHD THB transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x BHD = | 88.6035 THB | BHD THB transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x BHD = | 88.615 THB | BHD THB transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x BHD = | 88.7834 THB | BHD THB transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x BHD = | 88.7789 THB | BHD THB transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x BHD = | 88.8082 THB | BHD THB transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x BHD = | 88.879 THB | BHD THB transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x BHD = | 88.931 THB | BHD THB transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x BHD = | 88.9618 THB | BHD THB transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x BHD = | 88.9439 THB | BHD THB transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x BHD = | 88.8602 THB | BHD THB transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x BHD = | 88.8671 THB | BHD THB transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x BHD = | 88.9164 THB | BHD THB transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x BHD = | 89.021 THB | BHD THB transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x BHD = | 88.9763 THB | BHD THB transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x BHD = | 88.9203 THB | BHD THB transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x BHD = | 88.8497 THB | BHD THB transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x BHD = | 88.947 THB | BHD THB transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x BHD = | 88.9938 THB | BHD THB transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x BHD = | 88.9573 THB | BHD THB transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x BHD = | 88.978 THB | BHD THB transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x BHD = | 88.8991 THB | BHD THB transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x BHD = | 88.7969 THB | BHD THB transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x BHD = | 88.8574 THB | BHD THB transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x BHD = | 89.0185 THB | BHD THB transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x BHD = | 89.0551 THB | BHD THB transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x BHD = | 88.9468 THB | BHD THB transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x BHD = | 89.0363 THB | BHD THB transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x BHD = | 88.6667 THB | BHD THB transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x BHD = | 88.5856 THB | BHD THB transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x BHD = | 88.6825 THB | BHD THB transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x BHD = | 88.6403 THB | BHD THB transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x BHD = | 88.6662 THB | BHD THB transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x BHD = | 88.6227 THB | BHD THB transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x BHD = | 88.6219 THB | BHD THB transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x BHD = | 88.7533 THB | BHD THB transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x BHD = | 88.6957 THB | BHD THB transfer rate on 06/10/2009 |
| 1-01-1970 | 1 x BHD = | 82.7523 THB | BHD THB transfer rate on 01/01/1970 |
