International Money Transfer UK

Send Money Abroad, Free Transfers, No Fees


BHD THB History Rate Table | BHD THB History Rate Graph | Transfer BHD | Transfer THB | More online transfer rates

BHD THB History Rate Table

If you wanted to know what a money transfer rate for Bahraini Dinar to Thai Baht in the past, then here you will find the history of the BHD THB over the last 338 days in the format of a table.

The dates available are those that we have tracked and are from Wednesday 8th Sep 2010 to Tuesday 6th Oct 2009

You may be interested to note that the minimum BHD THB value was 82.4375, the maximum BHD THB rate was 89.0551. The average for these dates is 86.7519.

Date Bahraini Dinar Thai Baht Explanations
8-09-2010 1 x BHD = 82.4375 THB BHD THB transfer rate on 08/09/2010
7-09-2010 1 x BHD = 82.7413 THB BHD THB transfer rate on 07/09/2010
6-09-2010 1 x BHD = 82.7549 THB BHD THB transfer rate on 06/09/2010
5-09-2010 1 x BHD = 82.9363 THB BHD THB transfer rate on 05/09/2010
4-09-2010 1 x BHD = 82.7567 THB BHD THB transfer rate on 04/09/2010
3-09-2010 1 x BHD = 82.7746 THB BHD THB transfer rate on 03/09/2010
2-09-2010 1 x BHD = 82.6951 THB BHD THB transfer rate on 02/09/2010
1-09-2010 1 x BHD = 82.8692 THB BHD THB transfer rate on 01/09/2010
31-08-2010 1 x BHD = 83.0975 THB BHD THB transfer rate on 31/08/2010
30-08-2010 1 x BHD = 83.0212 THB BHD THB transfer rate on 30/08/2010
29-08-2010 1 x BHD = 82.9063 THB BHD THB transfer rate on 29/08/2010
28-08-2010 1 x BHD = 82.9841 THB BHD THB transfer rate on 28/08/2010
27-08-2010 1 x BHD = 83.141 THB BHD THB transfer rate on 27/08/2010
26-08-2010 1 x BHD = 83.3038 THB BHD THB transfer rate on 26/08/2010
25-08-2010 1 x BHD = 83.6731 THB BHD THB transfer rate on 25/08/2010
24-08-2010 1 x BHD = 83.5951 THB BHD THB transfer rate on 24/08/2010
23-08-2010 1 x BHD = 83.5224 THB BHD THB transfer rate on 23/08/2010
22-08-2010 1 x BHD = 83.5897 THB BHD THB transfer rate on 22/08/2010
21-08-2010 1 x BHD = 83.5894 THB BHD THB transfer rate on 21/08/2010
20-08-2010 1 x BHD = 83.6931 THB BHD THB transfer rate on 20/08/2010
19-08-2010 1 x BHD = 83.6819 THB BHD THB transfer rate on 19/08/2010
18-08-2010 1 x BHD = 84.0648 THB BHD THB transfer rate on 18/08/2010
17-08-2010 1 x BHD = 84.2203 THB BHD THB transfer rate on 17/08/2010
16-08-2010 1 x BHD = 84.2314 THB BHD THB transfer rate on 16/08/2010
15-08-2010 1 x BHD = 84.2056 THB BHD THB transfer rate on 15/08/2010
14-08-2010 1 x BHD = 84.3708 THB BHD THB transfer rate on 14/08/2010
13-08-2010 1 x BHD = 84.7073 THB BHD THB transfer rate on 13/08/2010
12-08-2010 1 x BHD = 84.7548 THB BHD THB transfer rate on 12/08/2010
11-08-2010 1 x BHD = 84.7551 THB BHD THB transfer rate on 11/08/2010
10-08-2010 1 x BHD = 84.6896 THB BHD THB transfer rate on 10/08/2010
9-08-2010 1 x BHD = 84.8677 THB BHD THB transfer rate on 09/08/2010
8-08-2010 1 x BHD = 85.0285 THB BHD THB transfer rate on 08/08/2010
7-08-2010 1 x BHD = 85.0341 THB BHD THB transfer rate on 07/08/2010
6-08-2010 1 x BHD = 85.0846 THB BHD THB transfer rate on 06/08/2010
5-08-2010 1 x BHD = 85.4217 THB BHD THB transfer rate on 05/08/2010
4-08-2010 1 x BHD = 85.2923 THB BHD THB transfer rate on 04/08/2010
3-08-2010 1 x BHD = 85.3392 THB BHD THB transfer rate on 03/08/2010
2-08-2010 1 x BHD = 85.4472 THB BHD THB transfer rate on 02/08/2010
1-08-2010 1 x BHD = 85.3908 THB BHD THB transfer rate on 01/08/2010
31-07-2010 1 x BHD = 85.3935 THB BHD THB transfer rate on 31/07/2010
30-07-2010 1 x BHD = 85.5322 THB BHD THB transfer rate on 30/07/2010
29-07-2010 1 x BHD = 85.5079 THB BHD THB transfer rate on 29/07/2010
28-07-2010 1 x BHD = 85.4814 THB BHD THB transfer rate on 28/07/2010
27-07-2010 1 x BHD = 85.3917 THB BHD THB transfer rate on 27/07/2010
26-07-2010 1 x BHD = 85.4627 THB BHD THB transfer rate on 26/07/2010
25-07-2010 1 x BHD = 85.4707 THB BHD THB transfer rate on 25/07/2010
24-07-2010 1 x BHD = 85.6221 THB BHD THB transfer rate on 24/07/2010
23-07-2010 1 x BHD = 85.449 THB BHD THB transfer rate on 23/07/2010
22-07-2010 1 x BHD = 85.5921 THB BHD THB transfer rate on 22/07/2010
21-07-2010 1 x BHD = 85.6356 THB BHD THB transfer rate on 21/07/2010
20-07-2010 1 x BHD = 85.6427 THB BHD THB transfer rate on 20/07/2010
19-07-2010 1 x BHD = 85.5834 THB BHD THB transfer rate on 19/07/2010
18-07-2010 1 x BHD = 85.7983 THB BHD THB transfer rate on 18/07/2010
17-07-2010 1 x BHD = 85.6499 THB BHD THB transfer rate on 17/07/2010
16-07-2010 1 x BHD = 85.3985 THB BHD THB transfer rate on 16/07/2010
15-07-2010 1 x BHD = 85.5409 THB BHD THB transfer rate on 15/07/2010
14-07-2010 1 x BHD = 85.7742 THB BHD THB transfer rate on 14/07/2010
13-07-2010 1 x BHD = 85.9601 THB BHD THB transfer rate on 13/07/2010
12-07-2010 1 x BHD = 85.9928 THB BHD THB transfer rate on 12/07/2010
11-07-2010 1 x BHD = 85.8597 THB BHD THB transfer rate on 11/07/2010
10-07-2010 1 x BHD = 86.0846 THB BHD THB transfer rate on 10/07/2010
9-07-2010 1 x BHD = 85.9916 THB BHD THB transfer rate on 09/07/2010
8-07-2010 1 x BHD = 85.936 THB BHD THB transfer rate on 08/07/2010
7-07-2010 1 x BHD = 86.1306 THB BHD THB transfer rate on 07/07/2010
6-07-2010 1 x BHD = 86.0798 THB BHD THB transfer rate on 06/07/2010
5-07-2010 1 x BHD = 86.0166 THB BHD THB transfer rate on 05/07/2010
4-07-2010 1 x BHD = 86.1794 THB BHD THB transfer rate on 04/07/2010
3-07-2010 1 x BHD = 86.1431 THB BHD THB transfer rate on 03/07/2010
2-07-2010 1 x BHD = 85.8745 THB BHD THB transfer rate on 02/07/2010
1-07-2010 1 x BHD = 86.014 THB BHD THB transfer rate on 01/07/2010
30-06-2010 1 x BHD = 86.1393 THB BHD THB transfer rate on 30/06/2010
29-06-2010 1 x BHD = 85.9606 THB BHD THB transfer rate on 29/06/2010
28-06-2010 1 x BHD = 85.7748 THB BHD THB transfer rate on 28/06/2010
27-06-2010 1 x BHD = 86.0481 THB BHD THB transfer rate on 27/06/2010
26-06-2010 1 x BHD = 86.0699 THB BHD THB transfer rate on 26/06/2010
25-06-2010 1 x BHD = 86.0018 THB BHD THB transfer rate on 25/06/2010
24-06-2010 1 x BHD = 85.9035 THB BHD THB transfer rate on 24/06/2010
23-06-2010 1 x BHD = 85.8111 THB BHD THB transfer rate on 23/06/2010
22-06-2010 1 x BHD = 85.6341 THB BHD THB transfer rate on 22/06/2010
21-06-2010 1 x BHD = 85.6643 THB BHD THB transfer rate on 21/06/2010
20-06-2010 1 x BHD = 85.6172 THB BHD THB transfer rate on 20/06/2010
19-06-2010 1 x BHD = 85.6506 THB BHD THB transfer rate on 19/06/2010
18-06-2010 1 x BHD = 85.9708 THB BHD THB transfer rate on 18/06/2010
17-06-2010 1 x BHD = 85.9907 THB BHD THB transfer rate on 17/06/2010
16-06-2010 1 x BHD = 85.9638 THB BHD THB transfer rate on 16/06/2010
15-06-2010 1 x BHD = 85.9387 THB BHD THB transfer rate on 15/06/2010
14-06-2010 1 x BHD = 86.073 THB BHD THB transfer rate on 14/06/2010
13-06-2010 1 x BHD = 86.2023 THB BHD THB transfer rate on 13/06/2010
12-06-2010 1 x BHD = 86.2023 THB BHD THB transfer rate on 12/06/2010
11-06-2010 1 x BHD = 86.1566 THB BHD THB transfer rate on 11/06/2010
10-06-2010 1 x BHD = 86.3147 THB BHD THB transfer rate on 10/06/2010
9-06-2010 1 x BHD = 86.5546 THB BHD THB transfer rate on 09/06/2010
8-06-2010 1 x BHD = 86.4714 THB BHD THB transfer rate on 08/06/2010
7-06-2010 1 x BHD = 86.4716 THB BHD THB transfer rate on 07/06/2010
6-06-2010 1 x BHD = 86.4842 THB BHD THB transfer rate on 06/06/2010
5-06-2010 1 x BHD = 86.5773 THB BHD THB transfer rate on 05/06/2010
4-06-2010 1 x BHD = 86.5135 THB BHD THB transfer rate on 04/06/2010
3-06-2010 1 x BHD = 86.4668 THB BHD THB transfer rate on 03/06/2010
2-06-2010 1 x BHD = 86.3837 THB BHD THB transfer rate on 02/06/2010
1-06-2010 1 x BHD = 86.2556 THB BHD THB transfer rate on 01/06/2010
31-05-2010 1 x BHD = 86.3292 THB BHD THB transfer rate on 31/05/2010
30-05-2010 1 x BHD = 86.3536 THB BHD THB transfer rate on 30/05/2010
29-05-2010 1 x BHD = 86.3049 THB BHD THB transfer rate on 29/05/2010
28-05-2010 1 x BHD = 86.397 THB BHD THB transfer rate on 28/05/2010
27-05-2010 1 x BHD = 86.4334 THB BHD THB transfer rate on 27/05/2010
26-05-2010 1 x BHD = 86.5154 THB BHD THB transfer rate on 26/05/2010
25-05-2010 1 x BHD = 86.3537 THB BHD THB transfer rate on 25/05/2010
24-05-2010 1 x BHD = 85.9958 THB BHD THB transfer rate on 24/05/2010
23-05-2010 1 x BHD = 86.0556 THB BHD THB transfer rate on 23/05/2010
22-05-2010 1 x BHD = 86.1056 THB BHD THB transfer rate on 22/05/2010
21-05-2010 1 x BHD = 86.0111 THB BHD THB transfer rate on 21/05/2010
20-05-2010 1 x BHD = 85.8463 THB BHD THB transfer rate on 20/05/2010
19-05-2010 1 x BHD = 85.8544 THB BHD THB transfer rate on 19/05/2010
18-05-2010 1 x BHD = 85.8531 THB BHD THB transfer rate on 18/05/2010
17-05-2010 1 x BHD = 86.0442 THB BHD THB transfer rate on 17/05/2010
16-05-2010 1 x BHD = 86.1989 THB BHD THB transfer rate on 16/05/2010
15-05-2010 1 x BHD = 86.1746 THB BHD THB transfer rate on 15/05/2010
14-05-2010 1 x BHD = 85.7654 THB BHD THB transfer rate on 14/05/2010
13-05-2010 1 x BHD = 85.8031 THB BHD THB transfer rate on 13/05/2010
12-05-2010 1 x BHD = 85.7385 THB BHD THB transfer rate on 12/05/2010
11-05-2010 1 x BHD = 85.7388 THB BHD THB transfer rate on 11/05/2010
10-05-2010 1 x BHD = 85.5687 THB BHD THB transfer rate on 10/05/2010
9-05-2010 1 x BHD = 85.6486 THB BHD THB transfer rate on 09/05/2010
8-05-2010 1 x BHD = 85.7341 THB BHD THB transfer rate on 08/05/2010
7-05-2010 1 x BHD = 85.7755 THB BHD THB transfer rate on 07/05/2010
6-05-2010 1 x BHD = 85.8273 THB BHD THB transfer rate on 06/05/2010
5-05-2010 1 x BHD = 85.9121 THB BHD THB transfer rate on 05/05/2010
4-05-2010 1 x BHD = 85.728 THB BHD THB transfer rate on 04/05/2010
3-05-2010 1 x BHD = 85.8622 THB BHD THB transfer rate on 03/05/2010
2-05-2010 1 x BHD = 86.0094 THB BHD THB transfer rate on 02/05/2010
1-05-2010 1 x BHD = 86.0036 THB BHD THB transfer rate on 01/05/2010
30-04-2010 1 x BHD = 85.7614 THB BHD THB transfer rate on 30/04/2010
29-04-2010 1 x BHD = 85.6558 THB BHD THB transfer rate on 29/04/2010
28-04-2010 1 x BHD = 85.6974 THB BHD THB transfer rate on 28/04/2010
27-04-2010 1 x BHD = 85.5212 THB BHD THB transfer rate on 27/04/2010
26-04-2010 1 x BHD = 85.4709 THB BHD THB transfer rate on 26/04/2010
25-04-2010 1 x BHD = 85.5519 THB BHD THB transfer rate on 25/04/2010
24-04-2010 1 x BHD = 85.5612 THB BHD THB transfer rate on 24/04/2010
23-04-2010 1 x BHD = 85.648 THB BHD THB transfer rate on 23/04/2010
22-04-2010 1 x BHD = 85.4878 THB BHD THB transfer rate on 22/04/2010
21-04-2010 1 x BHD = 85.3468 THB BHD THB transfer rate on 21/04/2010
20-04-2010 1 x BHD = 85.4658 THB BHD THB transfer rate on 20/04/2010
19-04-2010 1 x BHD = 85.7112 THB BHD THB transfer rate on 19/04/2010
18-04-2010 1 x BHD = 85.4327 THB BHD THB transfer rate on 18/04/2010
17-04-2010 1 x BHD = 85.42 THB BHD THB transfer rate on 17/04/2010
16-04-2010 1 x BHD = 85.4225 THB BHD THB transfer rate on 16/04/2010
15-04-2010 1 x BHD = 85.6489 THB BHD THB transfer rate on 15/04/2010
14-04-2010 1 x BHD = 85.6337 THB BHD THB transfer rate on 14/04/2010
13-04-2010 1 x BHD = 85.8486 THB BHD THB transfer rate on 13/04/2010
12-04-2010 1 x BHD = 85.839 THB BHD THB transfer rate on 12/04/2010
11-04-2010 1 x BHD = 85.8064 THB BHD THB transfer rate on 11/04/2010
10-04-2010 1 x BHD = 85.8317 THB BHD THB transfer rate on 10/04/2010
9-04-2010 1 x BHD = 85.5971 THB BHD THB transfer rate on 09/04/2010
8-04-2010 1 x BHD = 85.7076 THB BHD THB transfer rate on 08/04/2010
7-04-2010 1 x BHD = 85.7803 THB BHD THB transfer rate on 07/04/2010
6-04-2010 1 x BHD = 85.881 THB BHD THB transfer rate on 06/04/2010
5-04-2010 1 x BHD = 85.8921 THB BHD THB transfer rate on 05/04/2010
4-04-2010 1 x BHD = 86.1512 THB BHD THB transfer rate on 04/04/2010
3-04-2010 1 x BHD = 86.0853 THB BHD THB transfer rate on 03/04/2010
2-04-2010 1 x BHD = 85.7751 THB BHD THB transfer rate on 02/04/2010
1-04-2010 1 x BHD = 85.7573 THB BHD THB transfer rate on 01/04/2010
31-03-2010 1 x BHD = 85.9243 THB BHD THB transfer rate on 31/03/2010
30-03-2010 1 x BHD = 85.8283 THB BHD THB transfer rate on 30/03/2010
29-03-2010 1 x BHD = 85.8691 THB BHD THB transfer rate on 29/03/2010
28-03-2010 1 x BHD = 85.9893 THB BHD THB transfer rate on 28/03/2010
27-03-2010 1 x BHD = 85.9884 THB BHD THB transfer rate on 27/03/2010
26-03-2010 1 x BHD = 85.9741 THB BHD THB transfer rate on 26/03/2010
25-03-2010 1 x BHD = 85.9679 THB BHD THB transfer rate on 25/03/2010
24-03-2010 1 x BHD = 85.7098 THB BHD THB transfer rate on 24/03/2010
23-03-2010 1 x BHD = 85.7352 THB BHD THB transfer rate on 23/03/2010
22-03-2010 1 x BHD = 85.8924 THB BHD THB transfer rate on 22/03/2010
21-03-2010 1 x BHD = 85.7162 THB BHD THB transfer rate on 21/03/2010
20-03-2010 1 x BHD = 85.5628 THB BHD THB transfer rate on 20/03/2010
19-03-2010 1 x BHD = 85.7276 THB BHD THB transfer rate on 19/03/2010
18-03-2010 1 x BHD = 85.6212 THB BHD THB transfer rate on 18/03/2010
17-03-2010 1 x BHD = 85.8843 THB BHD THB transfer rate on 17/03/2010
16-03-2010 1 x BHD = 86.0931 THB BHD THB transfer rate on 16/03/2010
15-03-2010 1 x BHD = 86.4238 THB BHD THB transfer rate on 15/03/2010
14-03-2010 1 x BHD = 86.4099 THB BHD THB transfer rate on 14/03/2010
13-03-2010 1 x BHD = 86.4043 THB BHD THB transfer rate on 13/03/2010
12-03-2010 1 x BHD = 86.4538 THB BHD THB transfer rate on 12/03/2010
11-03-2010 1 x BHD = 86.6513 THB BHD THB transfer rate on 11/03/2010
10-03-2010 1 x BHD = 86.6612 THB BHD THB transfer rate on 10/03/2010
9-03-2010 1 x BHD = 86.8003 THB BHD THB transfer rate on 09/03/2010
8-03-2010 1 x BHD = 86.728 THB BHD THB transfer rate on 08/03/2010
7-03-2010 1 x BHD = 86.6287 THB BHD THB transfer rate on 07/03/2010
6-03-2010 1 x BHD = 86.6031 THB BHD THB transfer rate on 06/03/2010
5-03-2010 1 x BHD = 86.6502 THB BHD THB transfer rate on 05/03/2010
4-03-2010 1 x BHD = 86.8347 THB BHD THB transfer rate on 04/03/2010
3-03-2010 1 x BHD = 86.9216 THB BHD THB transfer rate on 03/03/2010
2-03-2010 1 x BHD = 87.1249 THB BHD THB transfer rate on 02/03/2010
1-03-2010 1 x BHD = 87.4595 THB BHD THB transfer rate on 01/03/2010
28-02-2010 1 x BHD = 87.999 THB BHD THB transfer rate on 28/02/2010
27-02-2010 1 x BHD = 87.9237 THB BHD THB transfer rate on 27/02/2010
26-02-2010 1 x BHD = 87.83 THB BHD THB transfer rate on 26/02/2010
25-02-2010 1 x BHD = 87.9805 THB BHD THB transfer rate on 25/02/2010
24-02-2010 1 x BHD = 87.9103 THB BHD THB transfer rate on 24/02/2010
23-02-2010 1 x BHD = 87.9645 THB BHD THB transfer rate on 23/02/2010
22-02-2010 1 x BHD = 88.1113 THB BHD THB transfer rate on 22/02/2010
21-02-2010 1 x BHD = 85.4743 THB BHD THB transfer rate on 21/02/2010
20-02-2010 1 x BHD = 85.4743 THB BHD THB transfer rate on 20/02/2010
19-02-2010 1 x BHD = 88.2949 THB BHD THB transfer rate on 19/02/2010
18-02-2010 1 x BHD = 88.2521 THB BHD THB transfer rate on 18/02/2010
17-02-2010 1 x BHD = 88.1926 THB BHD THB transfer rate on 17/02/2010
16-02-2010 1 x BHD = 88.2175 THB BHD THB transfer rate on 16/02/2010
15-02-2010 1 x BHD = 88.2643 THB BHD THB transfer rate on 15/02/2010
14-02-2010 1 x BHD = 88.3201 THB BHD THB transfer rate on 14/02/2010
13-02-2010 1 x BHD = 88.3244 THB BHD THB transfer rate on 13/02/2010
12-02-2010 1 x BHD = 88.2562 THB BHD THB transfer rate on 12/02/2010
11-02-2010 1 x BHD = 88.1937 THB BHD THB transfer rate on 11/02/2010
10-02-2010 1 x BHD = 88.1946 THB BHD THB transfer rate on 10/02/2010
9-02-2010 1 x BHD = 88.2329 THB BHD THB transfer rate on 09/02/2010
8-02-2010 1 x BHD = 88.2673 THB BHD THB transfer rate on 08/02/2010
7-02-2010 1 x BHD = 88.3129 THB BHD THB transfer rate on 07/02/2010
6-02-2010 1 x BHD = 88.3115 THB BHD THB transfer rate on 06/02/2010
5-02-2010 1 x BHD = 88.2855 THB BHD THB transfer rate on 05/02/2010
4-02-2010 1 x BHD = 88.0697 THB BHD THB transfer rate on 04/02/2010
3-02-2010 1 x BHD = 87.9365 THB BHD THB transfer rate on 03/02/2010
2-02-2010 1 x BHD = 88.133 THB BHD THB transfer rate on 02/02/2010
1-02-2010 1 x BHD = 88.2726 THB BHD THB transfer rate on 01/02/2010
31-01-2010 1 x BHD = 88.2344 THB BHD THB transfer rate on 31/01/2010
30-01-2010 1 x BHD = 88.2242 THB BHD THB transfer rate on 30/01/2010
29-01-2010 1 x BHD = 88.1939 THB BHD THB transfer rate on 29/01/2010
28-01-2010 1 x BHD = 88.0069 THB BHD THB transfer rate on 28/01/2010
27-01-2010 1 x BHD = 87.9358 THB BHD THB transfer rate on 27/01/2010
26-01-2010 1 x BHD = 87.9688 THB BHD THB transfer rate on 26/01/2010
25-01-2010 1 x BHD = 87.9531 THB BHD THB transfer rate on 25/01/2010
24-01-2010 1 x BHD = 88.1688 THB BHD THB transfer rate on 24/01/2010
23-01-2010 1 x BHD = 88.2682 THB BHD THB transfer rate on 23/01/2010
22-01-2010 1 x BHD = 87.9944 THB BHD THB transfer rate on 22/01/2010
21-01-2010 1 x BHD = 87.8762 THB BHD THB transfer rate on 21/01/2010
20-01-2010 1 x BHD = 87.8581 THB BHD THB transfer rate on 20/01/2010
19-01-2010 1 x BHD = 87.5021 THB BHD THB transfer rate on 19/01/2010
18-01-2010 1 x BHD = 87.7146 THB BHD THB transfer rate on 18/01/2010
17-01-2010 1 x BHD = 87.4478 THB BHD THB transfer rate on 17/01/2010
16-01-2010 1 x BHD = 87.4326 THB BHD THB transfer rate on 16/01/2010
15-01-2010 1 x BHD = 87.6275 THB BHD THB transfer rate on 15/01/2010
14-01-2010 1 x BHD = 87.7752 THB BHD THB transfer rate on 14/01/2010
13-01-2010 1 x BHD = 87.9818 THB BHD THB transfer rate on 13/01/2010
12-01-2010 1 x BHD = 87.9836 THB BHD THB transfer rate on 12/01/2010
11-01-2010 1 x BHD = 87.9543 THB BHD THB transfer rate on 11/01/2010
10-01-2010 1 x BHD = 88.1864 THB BHD THB transfer rate on 10/01/2010
9-01-2010 1 x BHD = 88.1808 THB BHD THB transfer rate on 09/01/2010
8-01-2010 1 x BHD = 88.2117 THB BHD THB transfer rate on 08/01/2010
7-01-2010 1 x BHD = 88.207 THB BHD THB transfer rate on 07/01/2010
6-01-2010 1 x BHD = 88.1944 THB BHD THB transfer rate on 06/01/2010
5-01-2010 1 x BHD = 88.2085 THB BHD THB transfer rate on 05/01/2010
4-01-2010 1 x BHD = 88.4186 THB BHD THB transfer rate on 04/01/2010
3-01-2010 1 x BHD = 88.7234 THB BHD THB transfer rate on 03/01/2010
2-01-2010 1 x BHD = 88.6946 THB BHD THB transfer rate on 02/01/2010
1-01-2010 1 x BHD = 88.7568 THB BHD THB transfer rate on 01/01/2010
31-12-2009 1 x BHD = 88.5335 THB BHD THB transfer rate on 31/12/2009
30-12-2009 1 x BHD = 88.6004 THB BHD THB transfer rate on 30/12/2009
29-12-2009 1 x BHD = 88.5742 THB BHD THB transfer rate on 29/12/2009
28-12-2009 1 x BHD = 88.6395 THB BHD THB transfer rate on 28/12/2009
27-12-2009 1 x BHD = 88.6842 THB BHD THB transfer rate on 27/12/2009
26-12-2009 1 x BHD = 88.685 THB BHD THB transfer rate on 26/12/2009
25-12-2009 1 x BHD = 88.6282 THB BHD THB transfer rate on 25/12/2009
24-12-2009 1 x BHD = 88.5546 THB BHD THB transfer rate on 24/12/2009
23-12-2009 1 x BHD = 88.5238 THB BHD THB transfer rate on 23/12/2009
22-12-2009 1 x BHD = 88.3481 THB BHD THB transfer rate on 22/12/2009
21-12-2009 1 x BHD = 88.3017 THB BHD THB transfer rate on 21/12/2009
20-12-2009 1 x BHD = 88.4864 THB BHD THB transfer rate on 20/12/2009
19-12-2009 1 x BHD = 88.4999 THB BHD THB transfer rate on 19/12/2009
18-12-2009 1 x BHD = 88.3176 THB BHD THB transfer rate on 18/12/2009
17-12-2009 1 x BHD = 88.2875 THB BHD THB transfer rate on 17/12/2009
16-12-2009 1 x BHD = 88.2127 THB BHD THB transfer rate on 16/12/2009
15-12-2009 1 x BHD = 88.1499 THB BHD THB transfer rate on 15/12/2009
14-12-2009 1 x BHD = 88.1124 THB BHD THB transfer rate on 14/12/2009
13-12-2009 1 x BHD = 88.1205 THB BHD THB transfer rate on 13/12/2009
12-12-2009 1 x BHD = 88.1461 THB BHD THB transfer rate on 12/12/2009
11-12-2009 1 x BHD = 88.1007 THB BHD THB transfer rate on 11/12/2009
10-12-2009 1 x BHD = 88.1147 THB BHD THB transfer rate on 10/12/2009
9-12-2009 1 x BHD = 88.2159 THB BHD THB transfer rate on 09/12/2009
8-12-2009 1 x BHD = 88.2289 THB BHD THB transfer rate on 08/12/2009
7-12-2009 1 x BHD = 88.1813 THB BHD THB transfer rate on 07/12/2009
6-12-2009 1 x BHD = 88.3489 THB BHD THB transfer rate on 06/12/2009
5-12-2009 1 x BHD = 88.4249 THB BHD THB transfer rate on 05/12/2009
4-12-2009 1 x BHD = 88.1456 THB BHD THB transfer rate on 04/12/2009
3-12-2009 1 x BHD = 88.1011 THB BHD THB transfer rate on 03/12/2009
2-12-2009 1 x BHD = 88.1904 THB BHD THB transfer rate on 02/12/2009
1-12-2009 1 x BHD = 88.3052 THB BHD THB transfer rate on 01/12/2009
30-11-2009 1 x BHD = 88.354 THB BHD THB transfer rate on 30/11/2009
29-11-2009 1 x BHD = 88.4923 THB BHD THB transfer rate on 29/11/2009
28-11-2009 1 x BHD = 88.4994 THB BHD THB transfer rate on 28/11/2009
27-11-2009 1 x BHD = 88.4191 THB BHD THB transfer rate on 27/11/2009
26-11-2009 1 x BHD = 88.1436 THB BHD THB transfer rate on 26/11/2009
25-11-2009 1 x BHD = 88.2342 THB BHD THB transfer rate on 25/11/2009
24-11-2009 1 x BHD = 88.3825 THB BHD THB transfer rate on 24/11/2009
23-11-2009 1 x BHD = 88.3402 THB BHD THB transfer rate on 23/11/2009
22-11-2009 1 x BHD = 88.1966 THB BHD THB transfer rate on 22/11/2009
21-11-2009 1 x BHD = 88.1536 THB BHD THB transfer rate on 21/11/2009
20-11-2009 1 x BHD = 88.3553 THB BHD THB transfer rate on 20/11/2009
19-11-2009 1 x BHD = 88.2775 THB BHD THB transfer rate on 19/11/2009
18-11-2009 1 x BHD = 88.2328 THB BHD THB transfer rate on 18/11/2009
17-11-2009 1 x BHD = 88.31 THB BHD THB transfer rate on 17/11/2009
16-11-2009 1 x BHD = 88.3382 THB BHD THB transfer rate on 16/11/2009
15-11-2009 1 x BHD = 88.6054 THB BHD THB transfer rate on 15/11/2009
14-11-2009 1 x BHD = 88.6843 THB BHD THB transfer rate on 14/11/2009
13-11-2009 1 x BHD = 88.5117 THB BHD THB transfer rate on 13/11/2009
12-11-2009 1 x BHD = 88.5802 THB BHD THB transfer rate on 12/11/2009
11-11-2009 1 x BHD = 88.5504 THB BHD THB transfer rate on 11/11/2009
10-11-2009 1 x BHD = 88.6035 THB BHD THB transfer rate on 10/11/2009
9-11-2009 1 x BHD = 88.615 THB BHD THB transfer rate on 09/11/2009
8-11-2009 1 x BHD = 88.7834 THB BHD THB transfer rate on 08/11/2009
7-11-2009 1 x BHD = 88.7789 THB BHD THB transfer rate on 07/11/2009
6-11-2009 1 x BHD = 88.8082 THB BHD THB transfer rate on 06/11/2009
5-11-2009 1 x BHD = 88.879 THB BHD THB transfer rate on 05/11/2009
4-11-2009 1 x BHD = 88.931 THB BHD THB transfer rate on 04/11/2009
3-11-2009 1 x BHD = 88.9618 THB BHD THB transfer rate on 03/11/2009
2-11-2009 1 x BHD = 88.9439 THB BHD THB transfer rate on 02/11/2009
1-11-2009 1 x BHD = 88.8602 THB BHD THB transfer rate on 01/11/2009
31-10-2009 1 x BHD = 88.8671 THB BHD THB transfer rate on 31/10/2009
30-10-2009 1 x BHD = 88.9164 THB BHD THB transfer rate on 30/10/2009
29-10-2009 1 x BHD = 89.021 THB BHD THB transfer rate on 29/10/2009
28-10-2009 1 x BHD = 88.9763 THB BHD THB transfer rate on 28/10/2009
27-10-2009 1 x BHD = 88.9203 THB BHD THB transfer rate on 27/10/2009
26-10-2009 1 x BHD = 88.8497 THB BHD THB transfer rate on 26/10/2009
25-10-2009 1 x BHD = 88.947 THB BHD THB transfer rate on 25/10/2009
24-10-2009 1 x BHD = 88.9938 THB BHD THB transfer rate on 24/10/2009
23-10-2009 1 x BHD = 88.9573 THB BHD THB transfer rate on 23/10/2009
22-10-2009 1 x BHD = 88.978 THB BHD THB transfer rate on 22/10/2009
21-10-2009 1 x BHD = 88.8991 THB BHD THB transfer rate on 21/10/2009
20-10-2009 1 x BHD = 88.7969 THB BHD THB transfer rate on 20/10/2009
19-10-2009 1 x BHD = 88.8574 THB BHD THB transfer rate on 19/10/2009
18-10-2009 1 x BHD = 89.0185 THB BHD THB transfer rate on 18/10/2009
17-10-2009 1 x BHD = 89.0551 THB BHD THB transfer rate on 17/10/2009
16-10-2009 1 x BHD = 88.9468 THB BHD THB transfer rate on 16/10/2009
15-10-2009 1 x BHD = 89.0363 THB BHD THB transfer rate on 15/10/2009
14-10-2009 1 x BHD = 88.6667 THB BHD THB transfer rate on 14/10/2009
13-10-2009 1 x BHD = 88.5856 THB BHD THB transfer rate on 13/10/2009
12-10-2009 1 x BHD = 88.6825 THB BHD THB transfer rate on 12/10/2009
11-10-2009 1 x BHD = 88.6403 THB BHD THB transfer rate on 11/10/2009
10-10-2009 1 x BHD = 88.6662 THB BHD THB transfer rate on 10/10/2009
9-10-2009 1 x BHD = 88.6227 THB BHD THB transfer rate on 09/10/2009
8-10-2009 1 x BHD = 88.6219 THB BHD THB transfer rate on 08/10/2009
7-10-2009 1 x BHD = 88.7533 THB BHD THB transfer rate on 07/10/2009
6-10-2009 1 x BHD = 88.6957 THB BHD THB transfer rate on 06/10/2009