Close Me!
365 Day Chart
11-02-12 05:50Graph showing BHD-TRY over 365 day period
Saturday, 11th February 2012
International Money Transfer
Send Money Abroad, Free Transfers, No Fees
BHD TRY History
BHD TRY History Rate Table | Transfer BHD | Transfer TRY | Transfer Rates
If you wanted to know what a money transfer rate for Bahraini Dinar to Turkish Lira in the past, then here you will find the history of the BHD TRY over the last 859 days in the format of a table.
The dates available are those that we have tracked and are from Friday 10th Feb 2012 to Thursday 1st Jan 1970
You may be interested to note that the minimum BHD TRY value was 3.7015, the maximum BHD TRY rate was 5.0892. The average for these dates is 4.2311.
-
7 day
7 day Chart
11-02-12 05:50Graph showing BHD-TRY over 7 day period
-
30 day
30 day Chart
11-02-12 05:50Graph showing BHD-TRY over 30 day period
-
90 day
90 day Chart
11-02-12 05:50Graph showing BHD-TRY over 90 day period
-
180 day
180 day Chart
11-02-12 05:50Graph showing BHD-TRY over 180 day period
-
365 day
365 Day Chart
11-02-12 05:50Graph showing BHD-TRY over 365 day period
| Date | Bahraini Dinar | Turkish Lira | Explanations |
| 10-02-2012 | 1 x BHD = | 4.6719 TRY | BHD TRY transfer rate on 10/02/2012 |
| 9-02-2012 | 1 x BHD = | 4.6449 TRY | BHD TRY transfer rate on 09/02/2012 |
| 8-02-2012 | 1 x BHD = | 4.6436 TRY | BHD TRY transfer rate on 08/02/2012 |
| 7-02-2012 | 1 x BHD = | 4.6315 TRY | BHD TRY transfer rate on 07/02/2012 |
| 6-02-2012 | 1 x BHD = | 4.6612 TRY | BHD TRY transfer rate on 06/02/2012 |
| 5-02-2012 | 1 x BHD = | 4.6517 TRY | BHD TRY transfer rate on 05/02/2012 |
| 4-02-2012 | 1 x BHD = | 4.6535 TRY | BHD TRY transfer rate on 04/02/2012 |
| 3-02-2012 | 1 x BHD = | 4.6535 TRY | BHD TRY transfer rate on 03/02/2012 |
| 2-02-2012 | 1 x BHD = | 4.6603 TRY | BHD TRY transfer rate on 02/02/2012 |
| 1-02-2012 | 1 x BHD = | 4.6563 TRY | BHD TRY transfer rate on 01/02/2012 |
| 31-01-2012 | 1 x BHD = | 4.7108 TRY | BHD TRY transfer rate on 31/01/2012 |
| 30-01-2012 | 1 x BHD = | 4.7327 TRY | BHD TRY transfer rate on 30/01/2012 |
| 29-01-2012 | 1 x BHD = | 4.7138 TRY | BHD TRY transfer rate on 29/01/2012 |
| 28-01-2012 | 1 x BHD = | 4.7579 TRY | BHD TRY transfer rate on 28/01/2012 |
| 27-01-2012 | 1 x BHD = | 4.7579 TRY | BHD TRY transfer rate on 27/01/2012 |
| 26-01-2012 | 1 x BHD = | 4.7913 TRY | BHD TRY transfer rate on 26/01/2012 |
| 25-01-2012 | 1 x BHD = | 4.816 TRY | BHD TRY transfer rate on 25/01/2012 |
| 24-01-2012 | 1 x BHD = | 4.8462 TRY | BHD TRY transfer rate on 24/01/2012 |
| 23-01-2012 | 1 x BHD = | 4.8242 TRY | BHD TRY transfer rate on 23/01/2012 |
| 22-01-2012 | 1 x BHD = | 4.852 TRY | BHD TRY transfer rate on 22/01/2012 |
| 21-01-2012 | 1 x BHD = | 4.853 TRY | BHD TRY transfer rate on 21/01/2012 |
| 20-01-2012 | 1 x BHD = | 4.853 TRY | BHD TRY transfer rate on 20/01/2012 |
| 19-01-2012 | 1 x BHD = | 4.8477 TRY | BHD TRY transfer rate on 19/01/2012 |
| 18-01-2012 | 1 x BHD = | 4.8566 TRY | BHD TRY transfer rate on 18/01/2012 |
| 17-01-2012 | 1 x BHD = | 4.8852 TRY | BHD TRY transfer rate on 17/01/2012 |
| 16-01-2012 | 1 x BHD = | 4.9167 TRY | BHD TRY transfer rate on 16/01/2012 |
| 15-01-2012 | 1 x BHD = | 4.9375 TRY | BHD TRY transfer rate on 15/01/2012 |
| 14-01-2012 | 1 x BHD = | 4.9396 TRY | BHD TRY transfer rate on 14/01/2012 |
| 13-01-2012 | 1 x BHD = | 4.9396 TRY | BHD TRY transfer rate on 13/01/2012 |
| 12-01-2012 | 1 x BHD = | 4.9168 TRY | BHD TRY transfer rate on 12/01/2012 |
| 11-01-2012 | 1 x BHD = | 4.922 TRY | BHD TRY transfer rate on 11/01/2012 |
| 10-01-2012 | 1 x BHD = | 4.9708 TRY | BHD TRY transfer rate on 10/01/2012 |
| 9-01-2012 | 1 x BHD = | 4.9685 TRY | BHD TRY transfer rate on 09/01/2012 |
| 8-01-2012 | 1 x BHD = | 4.9859 TRY | BHD TRY transfer rate on 08/01/2012 |
| 7-01-2012 | 1 x BHD = | 4.9845 TRY | BHD TRY transfer rate on 07/01/2012 |
| 6-01-2012 | 1 x BHD = | 4.9845 TRY | BHD TRY transfer rate on 06/01/2012 |
| 5-01-2012 | 1 x BHD = | 4.9909 TRY | BHD TRY transfer rate on 05/01/2012 |
| 4-01-2012 | 1 x BHD = | 4.9874 TRY | BHD TRY transfer rate on 04/01/2012 |
| 3-01-2012 | 1 x BHD = | 4.9675 TRY | BHD TRY transfer rate on 03/01/2012 |
| 2-01-2012 | 1 x BHD = | 5.0208 TRY | BHD TRY transfer rate on 02/01/2012 |
| 1-01-2012 | 1 x BHD = | 4.9908 TRY | BHD TRY transfer rate on 01/01/2012 |
| 31-12-2011 | 1 x BHD = | 5.0165 TRY | BHD TRY transfer rate on 31/12/2011 |
| 30-12-2011 | 1 x BHD = | 5.0181 TRY | BHD TRY transfer rate on 30/12/2011 |
| 29-12-2011 | 1 x BHD = | 5.0892 TRY | BHD TRY transfer rate on 29/12/2011 |
| 28-12-2011 | 1 x BHD = | 5.0886 TRY | BHD TRY transfer rate on 28/12/2011 |
| 27-12-2011 | 1 x BHD = | 5.0322 TRY | BHD TRY transfer rate on 27/12/2011 |
| 26-12-2011 | 1 x BHD = | 5.0243 TRY | BHD TRY transfer rate on 26/12/2011 |
| 25-12-2011 | 1 x BHD = | 5.026 TRY | BHD TRY transfer rate on 25/12/2011 |
| 24-12-2011 | 1 x BHD = | 5.0373 TRY | BHD TRY transfer rate on 24/12/2011 |
| 23-12-2011 | 1 x BHD = | 5.0371 TRY | BHD TRY transfer rate on 23/12/2011 |
| 22-12-2011 | 1 x BHD = | 5.0164 TRY | BHD TRY transfer rate on 22/12/2011 |
| 21-12-2011 | 1 x BHD = | 4.9946 TRY | BHD TRY transfer rate on 21/12/2011 |
| 20-12-2011 | 1 x BHD = | 5 TRY | BHD TRY transfer rate on 20/12/2011 |
| 19-12-2011 | 1 x BHD = | 5.0518 TRY | BHD TRY transfer rate on 19/12/2011 |
| 18-12-2011 | 1 x BHD = | 4.9945 TRY | BHD TRY transfer rate on 18/12/2011 |
| 17-12-2011 | 1 x BHD = | 5.007 TRY | BHD TRY transfer rate on 17/12/2011 |
| 16-12-2011 | 1 x BHD = | 5.007 TRY | BHD TRY transfer rate on 16/12/2011 |
| 15-12-2011 | 1 x BHD = | 4.9861 TRY | BHD TRY transfer rate on 15/12/2011 |
| 14-12-2011 | 1 x BHD = | 5.0007 TRY | BHD TRY transfer rate on 14/12/2011 |
| 13-12-2011 | 1 x BHD = | 4.9837 TRY | BHD TRY transfer rate on 13/12/2011 |
| 12-12-2011 | 1 x BHD = | 4.9546 TRY | BHD TRY transfer rate on 12/12/2011 |
| 11-12-2011 | 1 x BHD = | 4.8584 TRY | BHD TRY transfer rate on 11/12/2011 |
| 10-12-2011 | 1 x BHD = | 4.8841 TRY | BHD TRY transfer rate on 10/12/2011 |
| 9-12-2011 | 1 x BHD = | 4.8841 TRY | BHD TRY transfer rate on 09/12/2011 |
| 8-12-2011 | 1 x BHD = | 4.8989 TRY | BHD TRY transfer rate on 08/12/2011 |
| 7-12-2011 | 1 x BHD = | 4.8551 TRY | BHD TRY transfer rate on 07/12/2011 |
| 6-12-2011 | 1 x BHD = | 4.8652 TRY | BHD TRY transfer rate on 06/12/2011 |
| 5-12-2011 | 1 x BHD = | 4.8618 TRY | BHD TRY transfer rate on 05/12/2011 |
| 4-12-2011 | 1 x BHD = | 4.8487 TRY | BHD TRY transfer rate on 04/12/2011 |
| 3-12-2011 | 1 x BHD = | 4.8518 TRY | BHD TRY transfer rate on 03/12/2011 |
| 2-12-2011 | 1 x BHD = | 4.8518 TRY | BHD TRY transfer rate on 02/12/2011 |
| 1-12-2011 | 1 x BHD = | 4.8445 TRY | BHD TRY transfer rate on 01/12/2011 |
| 30-11-2011 | 1 x BHD = | 4.8531 TRY | BHD TRY transfer rate on 30/11/2011 |
| 29-11-2011 | 1 x BHD = | 4.9055 TRY | BHD TRY transfer rate on 29/11/2011 |
| 28-11-2011 | 1 x BHD = | 4.9322 TRY | BHD TRY transfer rate on 28/11/2011 |
| 27-11-2011 | 1 x BHD = | 5.0022 TRY | BHD TRY transfer rate on 27/11/2011 |
| 26-11-2011 | 1 x BHD = | 5.0014 TRY | BHD TRY transfer rate on 26/11/2011 |
| 25-11-2011 | 1 x BHD = | 5.0014 TRY | BHD TRY transfer rate on 25/11/2011 |
| 24-11-2011 | 1 x BHD = | 4.9579 TRY | BHD TRY transfer rate on 24/11/2011 |
| 23-11-2011 | 1 x BHD = | 4.9686 TRY | BHD TRY transfer rate on 23/11/2011 |
| 22-11-2011 | 1 x BHD = | 4.9107 TRY | BHD TRY transfer rate on 22/11/2011 |
| 21-11-2011 | 1 x BHD = | 4.9286 TRY | BHD TRY transfer rate on 21/11/2011 |
| 20-11-2011 | 1 x BHD = | 4.8351 TRY | BHD TRY transfer rate on 20/11/2011 |
| 19-11-2011 | 1 x BHD = | 4.852 TRY | BHD TRY transfer rate on 19/11/2011 |
| 18-11-2011 | 1 x BHD = | 4.8512 TRY | BHD TRY transfer rate on 18/11/2011 |
| 17-11-2011 | 1 x BHD = | 4.8381 TRY | BHD TRY transfer rate on 17/11/2011 |
| 16-11-2011 | 1 x BHD = | 4.7893 TRY | BHD TRY transfer rate on 16/11/2011 |
| 15-11-2011 | 1 x BHD = | 4.7744 TRY | BHD TRY transfer rate on 15/11/2011 |
| 14-11-2011 | 1 x BHD = | 4.7338 TRY | BHD TRY transfer rate on 14/11/2011 |
| 13-11-2011 | 1 x BHD = | 4.7081 TRY | BHD TRY transfer rate on 13/11/2011 |
| 12-11-2011 | 1 x BHD = | 4.7147 TRY | BHD TRY transfer rate on 12/11/2011 |
| 11-11-2011 | 1 x BHD = | 4.7147 TRY | BHD TRY transfer rate on 11/11/2011 |
| 10-11-2011 | 1 x BHD = | 4.7542 TRY | BHD TRY transfer rate on 10/11/2011 |
| 9-11-2011 | 1 x BHD = | 4.7783 TRY | BHD TRY transfer rate on 09/11/2011 |
| 8-11-2011 | 1 x BHD = | 4.6968 TRY | BHD TRY transfer rate on 08/11/2011 |
| 7-11-2011 | 1 x BHD = | 4.709 TRY | BHD TRY transfer rate on 07/11/2011 |
| 6-11-2011 | 1 x BHD = | 4.681 TRY | BHD TRY transfer rate on 06/11/2011 |
| 5-11-2011 | 1 x BHD = | 4.6891 TRY | BHD TRY transfer rate on 05/11/2011 |
| 4-11-2011 | 1 x BHD = | 4.6891 TRY | BHD TRY transfer rate on 04/11/2011 |
| 3-11-2011 | 1 x BHD = | 4.6493 TRY | BHD TRY transfer rate on 03/11/2011 |
| 2-11-2011 | 1 x BHD = | 4.7178 TRY | BHD TRY transfer rate on 02/11/2011 |
| 1-11-2011 | 1 x BHD = | 4.7595 TRY | BHD TRY transfer rate on 01/11/2011 |
| 31-10-2011 | 1 x BHD = | 4.6981 TRY | BHD TRY transfer rate on 31/10/2011 |
| 30-10-2011 | 1 x BHD = | 4.6203 TRY | BHD TRY transfer rate on 30/10/2011 |
| 29-10-2011 | 1 x BHD = | 4.6288 TRY | BHD TRY transfer rate on 29/10/2011 |
| 28-10-2011 | 1 x BHD = | 4.6273 TRY | BHD TRY transfer rate on 28/10/2011 |
| 27-10-2011 | 1 x BHD = | 4.6286 TRY | BHD TRY transfer rate on 27/10/2011 |
| 26-10-2011 | 1 x BHD = | 4.6645 TRY | BHD TRY transfer rate on 26/10/2011 |
| 25-10-2011 | 1 x BHD = | 4.7127 TRY | BHD TRY transfer rate on 25/10/2011 |
| 24-10-2011 | 1 x BHD = | 4.7765 TRY | BHD TRY transfer rate on 24/10/2011 |
| 23-10-2011 | 1 x BHD = | 4.8753 TRY | BHD TRY transfer rate on 23/10/2011 |
| 22-10-2011 | 1 x BHD = | 4.8607 TRY | BHD TRY transfer rate on 22/10/2011 |
| 21-10-2011 | 1 x BHD = | 4.8631 TRY | BHD TRY transfer rate on 21/10/2011 |
| 20-10-2011 | 1 x BHD = | 4.9276 TRY | BHD TRY transfer rate on 20/10/2011 |
| 19-10-2011 | 1 x BHD = | 4.9553 TRY | BHD TRY transfer rate on 19/10/2011 |
| 18-10-2011 | 1 x BHD = | 4.9267 TRY | BHD TRY transfer rate on 18/10/2011 |
| 17-10-2011 | 1 x BHD = | 4.9543 TRY | BHD TRY transfer rate on 17/10/2011 |
| 16-10-2011 | 1 x BHD = | 4.865 TRY | BHD TRY transfer rate on 16/10/2011 |
| 15-10-2011 | 1 x BHD = | 4.8623 TRY | BHD TRY transfer rate on 15/10/2011 |
| 14-10-2011 | 1 x BHD = | 4.8623 TRY | BHD TRY transfer rate on 14/10/2011 |
| 13-10-2011 | 1 x BHD = | 4.8703 TRY | BHD TRY transfer rate on 13/10/2011 |
| 12-10-2011 | 1 x BHD = | 4.8257 TRY | BHD TRY transfer rate on 12/10/2011 |
| 11-10-2011 | 1 x BHD = | 4.8831 TRY | BHD TRY transfer rate on 11/10/2011 |
| 10-10-2011 | 1 x BHD = | 4.8515 TRY | BHD TRY transfer rate on 10/10/2011 |
| 9-10-2011 | 1 x BHD = | 4.9079 TRY | BHD TRY transfer rate on 09/10/2011 |
| 8-10-2011 | 1 x BHD = | 4.9048 TRY | BHD TRY transfer rate on 08/10/2011 |
| 7-10-2011 | 1 x BHD = | 4.9048 TRY | BHD TRY transfer rate on 07/10/2011 |
| 6-10-2011 | 1 x BHD = | 4.8943 TRY | BHD TRY transfer rate on 06/10/2011 |
| 5-10-2011 | 1 x BHD = | 4.9565 TRY | BHD TRY transfer rate on 05/10/2011 |
| 4-10-2011 | 1 x BHD = | 5.0062 TRY | BHD TRY transfer rate on 04/10/2011 |
| 3-10-2011 | 1 x BHD = | 5.016 TRY | BHD TRY transfer rate on 03/10/2011 |
| 2-10-2011 | 1 x BHD = | 4.9307 TRY | BHD TRY transfer rate on 02/10/2011 |
| 1-10-2011 | 1 x BHD = | 4.9338 TRY | BHD TRY transfer rate on 01/10/2011 |
| 30-09-2011 | 1 x BHD = | 4.9338 TRY | BHD TRY transfer rate on 30/09/2011 |
| 29-09-2011 | 1 x BHD = | 4.9155 TRY | BHD TRY transfer rate on 29/09/2011 |
| 28-09-2011 | 1 x BHD = | 4.9467 TRY | BHD TRY transfer rate on 28/09/2011 |
| 27-09-2011 | 1 x BHD = | 4.8977 TRY | BHD TRY transfer rate on 27/09/2011 |
| 26-09-2011 | 1 x BHD = | 4.9068 TRY | BHD TRY transfer rate on 26/09/2011 |
| 25-09-2011 | 1 x BHD = | 4.8755 TRY | BHD TRY transfer rate on 25/09/2011 |
| 24-09-2011 | 1 x BHD = | 4.8626 TRY | BHD TRY transfer rate on 24/09/2011 |
| 23-09-2011 | 1 x BHD = | 4.8626 TRY | BHD TRY transfer rate on 23/09/2011 |
| 22-09-2011 | 1 x BHD = | 4.8917 TRY | BHD TRY transfer rate on 22/09/2011 |
| 21-09-2011 | 1 x BHD = | 4.8407 TRY | BHD TRY transfer rate on 21/09/2011 |
| 20-09-2011 | 1 x BHD = | 4.7357 TRY | BHD TRY transfer rate on 20/09/2011 |
| 19-09-2011 | 1 x BHD = | 4.7996 TRY | BHD TRY transfer rate on 19/09/2011 |
| 18-09-2011 | 1 x BHD = | 4.71 TRY | BHD TRY transfer rate on 18/09/2011 |
| 17-09-2011 | 1 x BHD = | 4.7154 TRY | BHD TRY transfer rate on 17/09/2011 |
| 16-09-2011 | 1 x BHD = | 4.7154 TRY | BHD TRY transfer rate on 16/09/2011 |
| 15-09-2011 | 1 x BHD = | 4.7269 TRY | BHD TRY transfer rate on 15/09/2011 |
| 14-09-2011 | 1 x BHD = | 4.7122 TRY | BHD TRY transfer rate on 14/09/2011 |
| 13-09-2011 | 1 x BHD = | 4.6848 TRY | BHD TRY transfer rate on 13/09/2011 |
| 12-09-2011 | 1 x BHD = | 4.7416 TRY | BHD TRY transfer rate on 12/09/2011 |
| 11-09-2011 | 1 x BHD = | 4.7591 TRY | BHD TRY transfer rate on 11/09/2011 |
| 10-09-2011 | 1 x BHD = | 4.7526 TRY | BHD TRY transfer rate on 10/09/2011 |
| 9-09-2011 | 1 x BHD = | 4.7526 TRY | BHD TRY transfer rate on 09/09/2011 |
| 8-09-2011 | 1 x BHD = | 4.6906 TRY | BHD TRY transfer rate on 08/09/2011 |
| 7-09-2011 | 1 x BHD = | 4.6637 TRY | BHD TRY transfer rate on 07/09/2011 |
| 6-09-2011 | 1 x BHD = | 4.6728 TRY | BHD TRY transfer rate on 06/09/2011 |
| 5-09-2011 | 1 x BHD = | 4.6929 TRY | BHD TRY transfer rate on 05/09/2011 |
| 4-09-2011 | 1 x BHD = | 4.6287 TRY | BHD TRY transfer rate on 04/09/2011 |
| 3-09-2011 | 1 x BHD = | 4.6487 TRY | BHD TRY transfer rate on 03/09/2011 |
| 2-09-2011 | 1 x BHD = | 4.6487 TRY | BHD TRY transfer rate on 02/09/2011 |
| 1-09-2011 | 1 x BHD = | 4.5708 TRY | BHD TRY transfer rate on 01/09/2011 |
| 31-08-2011 | 1 x BHD = | 4.5516 TRY | BHD TRY transfer rate on 31/08/2011 |
| 30-08-2011 | 1 x BHD = | 4.5988 TRY | BHD TRY transfer rate on 30/08/2011 |
| 29-08-2011 | 1 x BHD = | 4.6315 TRY | BHD TRY transfer rate on 29/08/2011 |
| 28-08-2011 | 1 x BHD = | 4.6683 TRY | BHD TRY transfer rate on 28/08/2011 |
| 27-08-2011 | 1 x BHD = | 4.6755 TRY | BHD TRY transfer rate on 27/08/2011 |
| 26-08-2011 | 1 x BHD = | 4.6755 TRY | BHD TRY transfer rate on 26/08/2011 |
| 25-08-2011 | 1 x BHD = | 4.6519 TRY | BHD TRY transfer rate on 25/08/2011 |
| 24-08-2011 | 1 x BHD = | 4.7394 TRY | BHD TRY transfer rate on 24/08/2011 |
| 23-08-2011 | 1 x BHD = | 4.7109 TRY | BHD TRY transfer rate on 23/08/2011 |
| 22-08-2011 | 1 x BHD = | 4.7279 TRY | BHD TRY transfer rate on 22/08/2011 |
| 21-08-2011 | 1 x BHD = | 4.7459 TRY | BHD TRY transfer rate on 21/08/2011 |
| 20-08-2011 | 1 x BHD = | 4.742 TRY | BHD TRY transfer rate on 20/08/2011 |
| 19-08-2011 | 1 x BHD = | 4.742 TRY | BHD TRY transfer rate on 19/08/2011 |
| 18-08-2011 | 1 x BHD = | 4.7366 TRY | BHD TRY transfer rate on 18/08/2011 |
| 17-08-2011 | 1 x BHD = | 4.69 TRY | BHD TRY transfer rate on 17/08/2011 |
| 16-08-2011 | 1 x BHD = | 4.7159 TRY | BHD TRY transfer rate on 16/08/2011 |
| 15-08-2011 | 1 x BHD = | 4.7328 TRY | BHD TRY transfer rate on 15/08/2011 |
| 14-08-2011 | 1 x BHD = | 4.7399 TRY | BHD TRY transfer rate on 14/08/2011 |
| 13-08-2011 | 1 x BHD = | 4.7332 TRY | BHD TRY transfer rate on 13/08/2011 |
| 12-08-2011 | 1 x BHD = | 4.72 TRY | BHD TRY transfer rate on 12/08/2011 |
| 11-08-2011 | 1 x BHD = | 4.7229 TRY | BHD TRY transfer rate on 11/08/2011 |
| 10-08-2011 | 1 x BHD = | 4.66 TRY | BHD TRY transfer rate on 10/08/2011 |
| 9-08-2011 | 1 x BHD = | 4.6607 TRY | BHD TRY transfer rate on 09/08/2011 |
| 8-08-2011 | 1 x BHD = | 4.722 TRY | BHD TRY transfer rate on 08/08/2011 |
| 7-08-2011 | 1 x BHD = | 4.6406 TRY | BHD TRY transfer rate on 07/08/2011 |
| 6-08-2011 | 1 x BHD = | 4.6296 TRY | BHD TRY transfer rate on 06/08/2011 |
| 5-08-2011 | 1 x BHD = | 4.6296 TRY | BHD TRY transfer rate on 05/08/2011 |
| 4-08-2011 | 1 x BHD = | 4.6151 TRY | BHD TRY transfer rate on 04/08/2011 |
| 3-08-2011 | 1 x BHD = | 4.5006 TRY | BHD TRY transfer rate on 03/08/2011 |
| 2-08-2011 | 1 x BHD = | 4.5406 TRY | BHD TRY transfer rate on 02/08/2011 |
| 1-08-2011 | 1 x BHD = | 4.4907 TRY | BHD TRY transfer rate on 01/08/2011 |
| 31-07-2011 | 1 x BHD = | 4.476 TRY | BHD TRY transfer rate on 31/07/2011 |
| 30-07-2011 | 1 x BHD = | 4.4805 TRY | BHD TRY transfer rate on 30/07/2011 |
| 29-07-2011 | 1 x BHD = | 4.4805 TRY | BHD TRY transfer rate on 29/07/2011 |
| 28-07-2011 | 1 x BHD = | 4.4427 TRY | BHD TRY transfer rate on 28/07/2011 |
| 27-07-2011 | 1 x BHD = | 4.4816 TRY | BHD TRY transfer rate on 27/07/2011 |
| 26-07-2011 | 1 x BHD = | 4.5044 TRY | BHD TRY transfer rate on 26/07/2011 |
| 25-07-2011 | 1 x BHD = | 4.5506 TRY | BHD TRY transfer rate on 25/07/2011 |
| 24-07-2011 | 1 x BHD = | 4.5158 TRY | BHD TRY transfer rate on 24/07/2011 |
| 23-07-2011 | 1 x BHD = | 4.498 TRY | BHD TRY transfer rate on 23/07/2011 |
| 22-07-2011 | 1 x BHD = | 4.498 TRY | BHD TRY transfer rate on 22/07/2011 |
| 21-07-2011 | 1 x BHD = | 4.4206 TRY | BHD TRY transfer rate on 21/07/2011 |
| 20-07-2011 | 1 x BHD = | 4.4159 TRY | BHD TRY transfer rate on 20/07/2011 |
| 19-07-2011 | 1 x BHD = | 4.3963 TRY | BHD TRY transfer rate on 19/07/2011 |
| 18-07-2011 | 1 x BHD = | 4.4058 TRY | BHD TRY transfer rate on 18/07/2011 |
| 17-07-2011 | 1 x BHD = | 4.3791 TRY | BHD TRY transfer rate on 17/07/2011 |
| 16-07-2011 | 1 x BHD = | 4.3796 TRY | BHD TRY transfer rate on 16/07/2011 |
| 15-07-2011 | 1 x BHD = | 4.381 TRY | BHD TRY transfer rate on 15/07/2011 |
| 14-07-2011 | 1 x BHD = | 4.3651 TRY | BHD TRY transfer rate on 14/07/2011 |
| 13-07-2011 | 1 x BHD = | 4.3775 TRY | BHD TRY transfer rate on 13/07/2011 |
| 12-07-2011 | 1 x BHD = | 4.377 TRY | BHD TRY transfer rate on 12/07/2011 |
| 11-07-2011 | 1 x BHD = | 4.3688 TRY | BHD TRY transfer rate on 11/07/2011 |
| 10-07-2011 | 1 x BHD = | 4.3164 TRY | BHD TRY transfer rate on 10/07/2011 |
| 9-07-2011 | 1 x BHD = | 4.3174 TRY | BHD TRY transfer rate on 09/07/2011 |
| 8-07-2011 | 1 x BHD = | 4.3181 TRY | BHD TRY transfer rate on 08/07/2011 |
| 7-07-2011 | 1 x BHD = | 4.2972 TRY | BHD TRY transfer rate on 07/07/2011 |
| 6-07-2011 | 1 x BHD = | 4.3322 TRY | BHD TRY transfer rate on 06/07/2011 |
| 5-07-2011 | 1 x BHD = | 4.3189 TRY | BHD TRY transfer rate on 05/07/2011 |
| 4-07-2011 | 1 x BHD = | 4.2852 TRY | BHD TRY transfer rate on 04/07/2011 |
| 3-07-2011 | 1 x BHD = | 4.2597 TRY | BHD TRY transfer rate on 03/07/2011 |
| 2-07-2011 | 1 x BHD = | 4.2623 TRY | BHD TRY transfer rate on 02/07/2011 |
| 1-07-2011 | 1 x BHD = | 4.2616 TRY | BHD TRY transfer rate on 01/07/2011 |
| 30-06-2011 | 1 x BHD = | 4.3069 TRY | BHD TRY transfer rate on 30/06/2011 |
| 29-06-2011 | 1 x BHD = | 4.3057 TRY | BHD TRY transfer rate on 29/06/2011 |
| 28-06-2011 | 1 x BHD = | 4.3556 TRY | BHD TRY transfer rate on 28/06/2011 |
| 27-06-2011 | 1 x BHD = | 4.3407 TRY | BHD TRY transfer rate on 27/06/2011 |
| 26-06-2011 | 1 x BHD = | 4.3354 TRY | BHD TRY transfer rate on 26/06/2011 |
| 25-06-2011 | 1 x BHD = | 4.3343 TRY | BHD TRY transfer rate on 25/06/2011 |
| 24-06-2011 | 1 x BHD = | 4.3343 TRY | BHD TRY transfer rate on 24/06/2011 |
| 23-06-2011 | 1 x BHD = | 4.3241 TRY | BHD TRY transfer rate on 23/06/2011 |
| 22-06-2011 | 1 x BHD = | 4.2991 TRY | BHD TRY transfer rate on 22/06/2011 |
| 21-06-2011 | 1 x BHD = | 4.2743 TRY | BHD TRY transfer rate on 21/06/2011 |
| 20-06-2011 | 1 x BHD = | 4.2468 TRY | BHD TRY transfer rate on 20/06/2011 |
| 19-06-2011 | 1 x BHD = | 4.227 TRY | BHD TRY transfer rate on 19/06/2011 |
| 18-06-2011 | 1 x BHD = | 4.2352 TRY | BHD TRY transfer rate on 18/06/2011 |
| 17-06-2011 | 1 x BHD = | 4.2352 TRY | BHD TRY transfer rate on 17/06/2011 |
| 16-06-2011 | 1 x BHD = | 4.2664 TRY | BHD TRY transfer rate on 16/06/2011 |
| 15-06-2011 | 1 x BHD = | 4.2712 TRY | BHD TRY transfer rate on 15/06/2011 |
| 14-06-2011 | 1 x BHD = | 4.2068 TRY | BHD TRY transfer rate on 14/06/2011 |
| 13-06-2011 | 1 x BHD = | 4.1797 TRY | BHD TRY transfer rate on 13/06/2011 |
| 12-06-2011 | 1 x BHD = | 4.1756 TRY | BHD TRY transfer rate on 12/06/2011 |
| 11-06-2011 | 1 x BHD = | 4.1795 TRY | BHD TRY transfer rate on 11/06/2011 |
| 10-06-2011 | 1 x BHD = | 4.1795 TRY | BHD TRY transfer rate on 10/06/2011 |
| 9-06-2011 | 1 x BHD = | 4.1723 TRY | BHD TRY transfer rate on 09/06/2011 |
| 8-06-2011 | 1 x BHD = | 4.2021 TRY | BHD TRY transfer rate on 08/06/2011 |
| 7-06-2011 | 1 x BHD = | 4.1935 TRY | BHD TRY transfer rate on 07/06/2011 |
| 6-06-2011 | 1 x BHD = | 4.2101 TRY | BHD TRY transfer rate on 06/06/2011 |
| 5-06-2011 | 1 x BHD = | 4.1752 TRY | BHD TRY transfer rate on 05/06/2011 |
| 4-06-2011 | 1 x BHD = | 4.1741 TRY | BHD TRY transfer rate on 04/06/2011 |
| 3-06-2011 | 1 x BHD = | 4.1741 TRY | BHD TRY transfer rate on 03/06/2011 |
| 2-06-2011 | 1 x BHD = | 4.199 TRY | BHD TRY transfer rate on 02/06/2011 |
| 1-06-2011 | 1 x BHD = | 4.2429 TRY | BHD TRY transfer rate on 01/06/2011 |
| 31-05-2011 | 1 x BHD = | 4.2265 TRY | BHD TRY transfer rate on 31/05/2011 |
| 30-05-2011 | 1 x BHD = | 4.2611 TRY | BHD TRY transfer rate on 30/05/2011 |
| 29-05-2011 | 1 x BHD = | 4.2634 TRY | BHD TRY transfer rate on 29/05/2011 |
| 28-05-2011 | 1 x BHD = | 4.2579 TRY | BHD TRY transfer rate on 28/05/2011 |
| 27-05-2011 | 1 x BHD = | 4.26 TRY | BHD TRY transfer rate on 27/05/2011 |
| 26-05-2011 | 1 x BHD = | 4.2504 TRY | BHD TRY transfer rate on 26/05/2011 |
| 25-05-2011 | 1 x BHD = | 4.262 TRY | BHD TRY transfer rate on 25/05/2011 |
| 24-05-2011 | 1 x BHD = | 4.2411 TRY | BHD TRY transfer rate on 24/05/2011 |
| 23-05-2011 | 1 x BHD = | 4.2562 TRY | BHD TRY transfer rate on 23/05/2011 |
| 22-05-2011 | 1 x BHD = | 4.2141 TRY | BHD TRY transfer rate on 22/05/2011 |
| 21-05-2011 | 1 x BHD = | 4.2067 TRY | BHD TRY transfer rate on 21/05/2011 |
| 20-05-2011 | 1 x BHD = | 4.2067 TRY | BHD TRY transfer rate on 20/05/2011 |
| 19-05-2011 | 1 x BHD = | 4.1794 TRY | BHD TRY transfer rate on 19/05/2011 |
| 18-05-2011 | 1 x BHD = | 4.1692 TRY | BHD TRY transfer rate on 18/05/2011 |
| 17-05-2011 | 1 x BHD = | 4.2122 TRY | BHD TRY transfer rate on 17/05/2011 |
| 16-05-2011 | 1 x BHD = | 4.2244 TRY | BHD TRY transfer rate on 16/05/2011 |
| 15-05-2011 | 1 x BHD = | 4.2312 TRY | BHD TRY transfer rate on 15/05/2011 |
| 14-05-2011 | 1 x BHD = | 4.237 TRY | BHD TRY transfer rate on 14/05/2011 |
| 13-05-2011 | 1 x BHD = | 4.2384 TRY | BHD TRY transfer rate on 13/05/2011 |
| 12-05-2011 | 1 x BHD = | 4.1852 TRY | BHD TRY transfer rate on 12/05/2011 |
| 11-05-2011 | 1 x BHD = | 4.2102 TRY | BHD TRY transfer rate on 11/05/2011 |
| 10-05-2011 | 1 x BHD = | 4.1363 TRY | BHD TRY transfer rate on 10/05/2011 |
| 9-05-2011 | 1 x BHD = | 4.1063 TRY | BHD TRY transfer rate on 09/05/2011 |
| 8-05-2011 | 1 x BHD = | 4.0938 TRY | BHD TRY transfer rate on 08/05/2011 |
| 7-05-2011 | 1 x BHD = | 4.1 TRY | BHD TRY transfer rate on 07/05/2011 |
| 6-05-2011 | 1 x BHD = | 4.1 TRY | BHD TRY transfer rate on 06/05/2011 |
| 5-05-2011 | 1 x BHD = | 4.1086 TRY | BHD TRY transfer rate on 05/05/2011 |
| 4-05-2011 | 1 x BHD = | 4.1045 TRY | BHD TRY transfer rate on 04/05/2011 |
| 3-05-2011 | 1 x BHD = | 4.0695 TRY | BHD TRY transfer rate on 03/05/2011 |
| 2-05-2011 | 1 x BHD = | 4.0397 TRY | BHD TRY transfer rate on 02/05/2011 |
| 1-05-2011 | 1 x BHD = | 4.0319 TRY | BHD TRY transfer rate on 01/05/2011 |
| 30-04-2011 | 1 x BHD = | 4.0344 TRY | BHD TRY transfer rate on 30/04/2011 |
| 29-04-2011 | 1 x BHD = | 4.0344 TRY | BHD TRY transfer rate on 29/04/2011 |
| 28-04-2011 | 1 x BHD = | 4.0456 TRY | BHD TRY transfer rate on 28/04/2011 |
| 27-04-2011 | 1 x BHD = | 4.0279 TRY | BHD TRY transfer rate on 27/04/2011 |
| 26-04-2011 | 1 x BHD = | 4.0475 TRY | BHD TRY transfer rate on 26/04/2011 |
| 25-04-2011 | 1 x BHD = | 4.0482 TRY | BHD TRY transfer rate on 25/04/2011 |
| 24-04-2011 | 1 x BHD = | 4.0342 TRY | BHD TRY transfer rate on 24/04/2011 |
| 23-04-2011 | 1 x BHD = | 4.0244 TRY | BHD TRY transfer rate on 23/04/2011 |
| 22-04-2011 | 1 x BHD = | 4.0244 TRY | BHD TRY transfer rate on 22/04/2011 |
| 21-04-2011 | 1 x BHD = | 4.0302 TRY | BHD TRY transfer rate on 21/04/2011 |
| 20-04-2011 | 1 x BHD = | 4.028 TRY | BHD TRY transfer rate on 20/04/2011 |
| 19-04-2011 | 1 x BHD = | 4.0561 TRY | BHD TRY transfer rate on 19/04/2011 |
| 18-04-2011 | 1 x BHD = | 4.0856 TRY | BHD TRY transfer rate on 18/04/2011 |
| 17-04-2011 | 1 x BHD = | 4.0138 TRY | BHD TRY transfer rate on 17/04/2011 |
| 16-04-2011 | 1 x BHD = | 4.0135 TRY | BHD TRY transfer rate on 16/04/2011 |
| 15-04-2011 | 1 x BHD = | 4.0135 TRY | BHD TRY transfer rate on 15/04/2011 |
| 14-04-2011 | 1 x BHD = | 4.0253 TRY | BHD TRY transfer rate on 14/04/2011 |
| 13-04-2011 | 1 x BHD = | 4.0346 TRY | BHD TRY transfer rate on 13/04/2011 |
| 12-04-2011 | 1 x BHD = | 4.0387 TRY | BHD TRY transfer rate on 12/04/2011 |
| 11-04-2011 | 1 x BHD = | 4.0201 TRY | BHD TRY transfer rate on 11/04/2011 |
| 10-04-2011 | 1 x BHD = | 4.001 TRY | BHD TRY transfer rate on 10/04/2011 |
| 9-04-2011 | 1 x BHD = | 4.006 TRY | BHD TRY transfer rate on 09/04/2011 |
| 8-04-2011 | 1 x BHD = | 4.0066 TRY | BHD TRY transfer rate on 08/04/2011 |
| 7-04-2011 | 1 x BHD = | 4.0076 TRY | BHD TRY transfer rate on 07/04/2011 |
| 6-04-2011 | 1 x BHD = | 4.013 TRY | BHD TRY transfer rate on 06/04/2011 |
| 5-04-2011 | 1 x BHD = | 4.0548 TRY | BHD TRY transfer rate on 05/04/2011 |
| 4-04-2011 | 1 x BHD = | 4.0647 TRY | BHD TRY transfer rate on 04/04/2011 |
| 3-04-2011 | 1 x BHD = | 4.058 TRY | BHD TRY transfer rate on 03/04/2011 |
| 2-04-2011 | 1 x BHD = | 4.0583 TRY | BHD TRY transfer rate on 02/04/2011 |
| 1-04-2011 | 1 x BHD = | 4.0576 TRY | BHD TRY transfer rate on 01/04/2011 |
| 31-03-2011 | 1 x BHD = | 4.0947 TRY | BHD TRY transfer rate on 31/03/2011 |
| 30-03-2011 | 1 x BHD = | 4.1136 TRY | BHD TRY transfer rate on 30/03/2011 |
| 29-03-2011 | 1 x BHD = | 4.1265 TRY | BHD TRY transfer rate on 29/03/2011 |
| 28-03-2011 | 1 x BHD = | 4.1383 TRY | BHD TRY transfer rate on 28/03/2011 |
| 27-03-2011 | 1 x BHD = | 4.121 TRY | BHD TRY transfer rate on 27/03/2011 |
| 26-03-2011 | 1 x BHD = | 4.1248 TRY | BHD TRY transfer rate on 26/03/2011 |
| 25-03-2011 | 1 x BHD = | 4.1248 TRY | BHD TRY transfer rate on 25/03/2011 |
| 24-03-2011 | 1 x BHD = | 4.1118 TRY | BHD TRY transfer rate on 24/03/2011 |
| 23-03-2011 | 1 x BHD = | 4.1308 TRY | BHD TRY transfer rate on 23/03/2011 |
| 22-03-2011 | 1 x BHD = | 4.143 TRY | BHD TRY transfer rate on 22/03/2011 |
| 21-03-2011 | 1 x BHD = | 4.1799 TRY | BHD TRY transfer rate on 21/03/2011 |
| 20-03-2011 | 1 x BHD = | 4.1843 TRY | BHD TRY transfer rate on 20/03/2011 |
| 19-03-2011 | 1 x BHD = | 4.1864 TRY | BHD TRY transfer rate on 19/03/2011 |
| 18-03-2011 | 1 x BHD = | 4.1864 TRY | BHD TRY transfer rate on 18/03/2011 |
| 17-03-2011 | 1 x BHD = | 4.2106 TRY | BHD TRY transfer rate on 17/03/2011 |
| 16-03-2011 | 1 x BHD = | 4.2305 TRY | BHD TRY transfer rate on 16/03/2011 |
| 15-03-2011 | 1 x BHD = | 4.1873 TRY | BHD TRY transfer rate on 15/03/2011 |
| 14-03-2011 | 1 x BHD = | 4.1604 TRY | BHD TRY transfer rate on 14/03/2011 |
| 13-03-2011 | 1 x BHD = | 4.1973 TRY | BHD TRY transfer rate on 13/03/2011 |
| 12-03-2011 | 1 x BHD = | 4.1978 TRY | BHD TRY transfer rate on 12/03/2011 |
| 11-03-2011 | 1 x BHD = | 4.1971 TRY | BHD TRY transfer rate on 11/03/2011 |
| 10-03-2011 | 1 x BHD = | 4.1993 TRY | BHD TRY transfer rate on 10/03/2011 |
| 9-03-2011 | 1 x BHD = | 4.1928 TRY | BHD TRY transfer rate on 09/03/2011 |
| 8-03-2011 | 1 x BHD = | 4.2151 TRY | BHD TRY transfer rate on 08/03/2011 |
| 7-03-2011 | 1 x BHD = | 4.239 TRY | BHD TRY transfer rate on 07/03/2011 |
| 6-03-2011 | 1 x BHD = | 4.2412 TRY | BHD TRY transfer rate on 06/03/2011 |
| 5-03-2011 | 1 x BHD = | 4.2383 TRY | BHD TRY transfer rate on 05/03/2011 |
| 4-03-2011 | 1 x BHD = | 4.239 TRY | BHD TRY transfer rate on 04/03/2011 |
| 3-03-2011 | 1 x BHD = | 4.2384 TRY | BHD TRY transfer rate on 03/03/2011 |
| 2-03-2011 | 1 x BHD = | 4.2919 TRY | BHD TRY transfer rate on 02/03/2011 |
| 1-03-2011 | 1 x BHD = | 4.2787 TRY | BHD TRY transfer rate on 01/03/2011 |
| 28-02-2011 | 1 x BHD = | 4.2403 TRY | BHD TRY transfer rate on 28/02/2011 |
| 27-02-2011 | 1 x BHD = | 4.2241 TRY | BHD TRY transfer rate on 27/02/2011 |
| 26-02-2011 | 1 x BHD = | 4.2396 TRY | BHD TRY transfer rate on 26/02/2011 |
| 25-02-2011 | 1 x BHD = | 4.2396 TRY | BHD TRY transfer rate on 25/02/2011 |
| 24-02-2011 | 1 x BHD = | 4.2564 TRY | BHD TRY transfer rate on 24/02/2011 |
| 23-02-2011 | 1 x BHD = | 4.2709 TRY | BHD TRY transfer rate on 23/02/2011 |
| 22-02-2011 | 1 x BHD = | 4.2449 TRY | BHD TRY transfer rate on 22/02/2011 |
| 21-02-2011 | 1 x BHD = | 4.219 TRY | BHD TRY transfer rate on 21/02/2011 |
| 20-02-2011 | 1 x BHD = | 4.1777 TRY | BHD TRY transfer rate on 20/02/2011 |
| 19-02-2011 | 1 x BHD = | 4.1837 TRY | BHD TRY transfer rate on 19/02/2011 |
| 18-02-2011 | 1 x BHD = | 4.1858 TRY | BHD TRY transfer rate on 18/02/2011 |
| 17-02-2011 | 1 x BHD = | 4.178 TRY | BHD TRY transfer rate on 17/02/2011 |
| 16-02-2011 | 1 x BHD = | 4.2012 TRY | BHD TRY transfer rate on 16/02/2011 |
| 15-02-2011 | 1 x BHD = | 4.2392 TRY | BHD TRY transfer rate on 15/02/2011 |
| 14-02-2011 | 1 x BHD = | 4.228 TRY | BHD TRY transfer rate on 14/02/2011 |
| 13-02-2011 | 1 x BHD = | 4.2121 TRY | BHD TRY transfer rate on 13/02/2011 |
| 12-02-2011 | 1 x BHD = | 4.2109 TRY | BHD TRY transfer rate on 12/02/2011 |
| 11-02-2011 | 1 x BHD = | 4.2109 TRY | BHD TRY transfer rate on 11/02/2011 |
| 10-02-2011 | 1 x BHD = | 4.2252 TRY | BHD TRY transfer rate on 10/02/2011 |
| 9-02-2011 | 1 x BHD = | 4.2189 TRY | BHD TRY transfer rate on 09/02/2011 |
| 8-02-2011 | 1 x BHD = | 4.1769 TRY | BHD TRY transfer rate on 08/02/2011 |
| 7-02-2011 | 1 x BHD = | 4.1865 TRY | BHD TRY transfer rate on 07/02/2011 |
| 6-02-2011 | 1 x BHD = | 4.2096 TRY | BHD TRY transfer rate on 06/02/2011 |
| 5-02-2011 | 1 x BHD = | 4.2045 TRY | BHD TRY transfer rate on 05/02/2011 |
| 4-02-2011 | 1 x BHD = | 4.2017 TRY | BHD TRY transfer rate on 04/02/2011 |
| 3-02-2011 | 1 x BHD = | 4.2293 TRY | BHD TRY transfer rate on 03/02/2011 |
| 2-02-2011 | 1 x BHD = | 4.1941 TRY | BHD TRY transfer rate on 02/02/2011 |
| 1-02-2011 | 1 x BHD = | 4.1916 TRY | BHD TRY transfer rate on 01/02/2011 |
| 31-01-2011 | 1 x BHD = | 4.2629 TRY | BHD TRY transfer rate on 31/01/2011 |
| 30-01-2011 | 1 x BHD = | 4.2772 TRY | BHD TRY transfer rate on 30/01/2011 |
| 29-01-2011 | 1 x BHD = | 4.2827 TRY | BHD TRY transfer rate on 29/01/2011 |
| 28-01-2011 | 1 x BHD = | 4.2813 TRY | BHD TRY transfer rate on 28/01/2011 |
| 27-01-2011 | 1 x BHD = | 4.1893 TRY | BHD TRY transfer rate on 27/01/2011 |
| 26-01-2011 | 1 x BHD = | 4.1856 TRY | BHD TRY transfer rate on 26/01/2011 |
| 25-01-2011 | 1 x BHD = | 4.1574 TRY | BHD TRY transfer rate on 25/01/2011 |
| 24-01-2011 | 1 x BHD = | 4.1442 TRY | BHD TRY transfer rate on 24/01/2011 |
| 23-01-2011 | 1 x BHD = | 4.1708 TRY | BHD TRY transfer rate on 23/01/2011 |
| 22-01-2011 | 1 x BHD = | 4.1731 TRY | BHD TRY transfer rate on 22/01/2011 |
| 21-01-2011 | 1 x BHD = | 4.171 TRY | BHD TRY transfer rate on 21/01/2011 |
| 20-01-2011 | 1 x BHD = | 4.2038 TRY | BHD TRY transfer rate on 20/01/2011 |
| 19-01-2011 | 1 x BHD = | 4.1028 TRY | BHD TRY transfer rate on 19/01/2011 |
| 18-01-2011 | 1 x BHD = | 4.0868 TRY | BHD TRY transfer rate on 18/01/2011 |
| 17-01-2011 | 1 x BHD = | 4.0872 TRY | BHD TRY transfer rate on 17/01/2011 |
| 16-01-2011 | 1 x BHD = | 4.1185 TRY | BHD TRY transfer rate on 16/01/2011 |
| 15-01-2011 | 1 x BHD = | 4.1185 TRY | BHD TRY transfer rate on 15/01/2011 |
| 14-01-2011 | 1 x BHD = | 4.1185 TRY | BHD TRY transfer rate on 14/01/2011 |
| 13-01-2011 | 1 x BHD = | 4.1118 TRY | BHD TRY transfer rate on 13/01/2011 |
| 12-01-2011 | 1 x BHD = | 4.1368 TRY | BHD TRY transfer rate on 12/01/2011 |
| 11-01-2011 | 1 x BHD = | 4.1862 TRY | BHD TRY transfer rate on 11/01/2011 |
| 10-01-2011 | 1 x BHD = | 4.1872 TRY | BHD TRY transfer rate on 10/01/2011 |
| 9-01-2011 | 1 x BHD = | 4.1736 TRY | BHD TRY transfer rate on 09/01/2011 |
| 8-01-2011 | 1 x BHD = | 4.1765 TRY | BHD TRY transfer rate on 08/01/2011 |
| 7-01-2011 | 1 x BHD = | 4.1765 TRY | BHD TRY transfer rate on 07/01/2011 |
| 6-01-2011 | 1 x BHD = | 4.1184 TRY | BHD TRY transfer rate on 06/01/2011 |
| 5-01-2011 | 1 x BHD = | 4.104 TRY | BHD TRY transfer rate on 05/01/2011 |
| 4-01-2011 | 1 x BHD = | 4.089 TRY | BHD TRY transfer rate on 04/01/2011 |
| 3-01-2011 | 1 x BHD = | 4.13 TRY | BHD TRY transfer rate on 03/01/2011 |
| 2-01-2011 | 1 x BHD = | 4.0955 TRY | BHD TRY transfer rate on 02/01/2011 |
| 1-01-2011 | 1 x BHD = | 4.0955 TRY | BHD TRY transfer rate on 01/01/2011 |
| 31-12-2010 | 1 x BHD = | 4.0948 TRY | BHD TRY transfer rate on 31/12/2010 |
| 30-12-2010 | 1 x BHD = | 4.125 TRY | BHD TRY transfer rate on 30/12/2010 |
| 29-12-2010 | 1 x BHD = | 4.1167 TRY | BHD TRY transfer rate on 29/12/2010 |
| 28-12-2010 | 1 x BHD = | 4.1374 TRY | BHD TRY transfer rate on 28/12/2010 |
| 27-12-2010 | 1 x BHD = | 4.1029 TRY | BHD TRY transfer rate on 27/12/2010 |
| 26-12-2010 | 1 x BHD = | 4.0955 TRY | BHD TRY transfer rate on 26/12/2010 |
| 25-12-2010 | 1 x BHD = | 4.1025 TRY | BHD TRY transfer rate on 25/12/2010 |
| 24-12-2010 | 1 x BHD = | 4.1046 TRY | BHD TRY transfer rate on 24/12/2010 |
| 23-12-2010 | 1 x BHD = | 4.1036 TRY | BHD TRY transfer rate on 23/12/2010 |
| 22-12-2010 | 1 x BHD = | 4.1184 TRY | BHD TRY transfer rate on 22/12/2010 |
| 21-12-2010 | 1 x BHD = | 4.1293 TRY | BHD TRY transfer rate on 21/12/2010 |
| 20-12-2010 | 1 x BHD = | 4.1341 TRY | BHD TRY transfer rate on 20/12/2010 |
| 19-12-2010 | 1 x BHD = | 4.0928 TRY | BHD TRY transfer rate on 19/12/2010 |
| 18-12-2010 | 1 x BHD = | 4.0972 TRY | BHD TRY transfer rate on 18/12/2010 |
| 17-12-2010 | 1 x BHD = | 4.0669 TRY | BHD TRY transfer rate on 17/12/2010 |
| 16-12-2010 | 1 x BHD = | 4.0415 TRY | BHD TRY transfer rate on 16/12/2010 |
| 15-12-2010 | 1 x BHD = | 4.0249 TRY | BHD TRY transfer rate on 15/12/2010 |
| 14-12-2010 | 1 x BHD = | 3.993 TRY | BHD TRY transfer rate on 14/12/2010 |
| 13-12-2010 | 1 x BHD = | 3.9955 TRY | BHD TRY transfer rate on 13/12/2010 |
| 12-12-2010 | 1 x BHD = | 3.9945 TRY | BHD TRY transfer rate on 12/12/2010 |
| 11-12-2010 | 1 x BHD = | 3.994 TRY | BHD TRY transfer rate on 11/12/2010 |
| 10-12-2010 | 1 x BHD = | 3.9911 TRY | BHD TRY transfer rate on 10/12/2010 |
| 9-12-2010 | 1 x BHD = | 3.9772 TRY | BHD TRY transfer rate on 09/12/2010 |
| 8-12-2010 | 1 x BHD = | 3.9519 TRY | BHD TRY transfer rate on 08/12/2010 |
| 7-12-2010 | 1 x BHD = | 3.9245 TRY | BHD TRY transfer rate on 07/12/2010 |
| 6-12-2010 | 1 x BHD = | 3.9283 TRY | BHD TRY transfer rate on 06/12/2010 |
| 5-12-2010 | 1 x BHD = | 3.9154 TRY | BHD TRY transfer rate on 05/12/2010 |
| 4-12-2010 | 1 x BHD = | 3.9149 TRY | BHD TRY transfer rate on 04/12/2010 |
| 3-12-2010 | 1 x BHD = | 3.926 TRY | BHD TRY transfer rate on 03/12/2010 |
| 2-12-2010 | 1 x BHD = | 3.9452 TRY | BHD TRY transfer rate on 02/12/2010 |
| 1-12-2010 | 1 x BHD = | 3.9682 TRY | BHD TRY transfer rate on 01/12/2010 |
| 30-11-2010 | 1 x BHD = | 3.991 TRY | BHD TRY transfer rate on 30/11/2010 |
| 29-11-2010 | 1 x BHD = | 3.9722 TRY | BHD TRY transfer rate on 29/11/2010 |
| 28-11-2010 | 1 x BHD = | 3.9501 TRY | BHD TRY transfer rate on 28/11/2010 |
| 27-11-2010 | 1 x BHD = | 3.948 TRY | BHD TRY transfer rate on 27/11/2010 |
| 26-11-2010 | 1 x BHD = | 3.9407 TRY | BHD TRY transfer rate on 26/11/2010 |
| 25-11-2010 | 1 x BHD = | 3.9123 TRY | BHD TRY transfer rate on 25/11/2010 |
| 24-11-2010 | 1 x BHD = | 3.9261 TRY | BHD TRY transfer rate on 24/11/2010 |
| 23-11-2010 | 1 x BHD = | 3.8932 TRY | BHD TRY transfer rate on 23/11/2010 |
| 22-11-2010 | 1 x BHD = | 3.8318 TRY | BHD TRY transfer rate on 22/11/2010 |
| 21-11-2010 | 1 x BHD = | 3.8255 TRY | BHD TRY transfer rate on 21/11/2010 |
| 20-11-2010 | 1 x BHD = | 3.8257 TRY | BHD TRY transfer rate on 20/11/2010 |
| 19-11-2010 | 1 x BHD = | 3.8274 TRY | BHD TRY transfer rate on 19/11/2010 |
| 18-11-2010 | 1 x BHD = | 3.8421 TRY | BHD TRY transfer rate on 18/11/2010 |
| 17-11-2010 | 1 x BHD = | 3.8717 TRY | BHD TRY transfer rate on 17/11/2010 |
| 16-11-2010 | 1 x BHD = | 3.8578 TRY | BHD TRY transfer rate on 16/11/2010 |
| 15-11-2010 | 1 x BHD = | 3.8298 TRY | BHD TRY transfer rate on 15/11/2010 |
| 14-11-2010 | 1 x BHD = | 3.8298 TRY | BHD TRY transfer rate on 14/11/2010 |
| 13-11-2010 | 1 x BHD = | 3.8303 TRY | BHD TRY transfer rate on 13/11/2010 |
| 12-11-2010 | 1 x BHD = | 3.813 TRY | BHD TRY transfer rate on 12/11/2010 |
| 11-11-2010 | 1 x BHD = | 3.7805 TRY | BHD TRY transfer rate on 11/11/2010 |
| 10-11-2010 | 1 x BHD = | 3.7537 TRY | BHD TRY transfer rate on 10/11/2010 |
| 9-11-2010 | 1 x BHD = | 3.7388 TRY | BHD TRY transfer rate on 09/11/2010 |
| 8-11-2010 | 1 x BHD = | 3.7287 TRY | BHD TRY transfer rate on 08/11/2010 |
| 7-11-2010 | 1 x BHD = | 3.7044 TRY | BHD TRY transfer rate on 07/11/2010 |
| 6-11-2010 | 1 x BHD = | 3.7044 TRY | BHD TRY transfer rate on 06/11/2010 |
| 5-11-2010 | 1 x BHD = | 3.7015 TRY | BHD TRY transfer rate on 05/11/2010 |
| 4-11-2010 | 1 x BHD = | 3.7079 TRY | BHD TRY transfer rate on 04/11/2010 |
| 3-11-2010 | 1 x BHD = | 3.7333 TRY | BHD TRY transfer rate on 03/11/2010 |
| 2-11-2010 | 1 x BHD = | 3.7598 TRY | BHD TRY transfer rate on 02/11/2010 |
| 1-11-2010 | 1 x BHD = | 3.7816 TRY | BHD TRY transfer rate on 01/11/2010 |
| 31-10-2010 | 1 x BHD = | 3.8498 TRY | BHD TRY transfer rate on 31/10/2010 |
| 30-10-2010 | 1 x BHD = | 3.8498 TRY | BHD TRY transfer rate on 30/10/2010 |
| 29-10-2010 | 1 x BHD = | 3.8048 TRY | BHD TRY transfer rate on 29/10/2010 |
| 28-10-2010 | 1 x BHD = | 3.8031 TRY | BHD TRY transfer rate on 28/10/2010 |
| 27-10-2010 | 1 x BHD = | 3.8052 TRY | BHD TRY transfer rate on 27/10/2010 |
| 26-10-2010 | 1 x BHD = | 3.7696 TRY | BHD TRY transfer rate on 26/10/2010 |
| 25-10-2010 | 1 x BHD = | 3.7542 TRY | BHD TRY transfer rate on 25/10/2010 |
| 24-10-2010 | 1 x BHD = | 3.7612 TRY | BHD TRY transfer rate on 24/10/2010 |
| 23-10-2010 | 1 x BHD = | 3.7612 TRY | BHD TRY transfer rate on 23/10/2010 |
| 22-10-2010 | 1 x BHD = | 3.7767 TRY | BHD TRY transfer rate on 22/10/2010 |
| 21-10-2010 | 1 x BHD = | 3.7728 TRY | BHD TRY transfer rate on 21/10/2010 |
| 20-10-2010 | 1 x BHD = | 3.7882 TRY | BHD TRY transfer rate on 20/10/2010 |
| 19-10-2010 | 1 x BHD = | 3.7739 TRY | BHD TRY transfer rate on 19/10/2010 |
| 18-10-2010 | 1 x BHD = | 3.7549 TRY | BHD TRY transfer rate on 18/10/2010 |
| 17-10-2010 | 1 x BHD = | 3.7162 TRY | BHD TRY transfer rate on 17/10/2010 |
| 16-10-2010 | 1 x BHD = | 3.7329 TRY | BHD TRY transfer rate on 16/10/2010 |
| 15-10-2010 | 1 x BHD = | 3.7749 TRY | BHD TRY transfer rate on 15/10/2010 |
| 14-10-2010 | 1 x BHD = | 3.7617 TRY | BHD TRY transfer rate on 14/10/2010 |
| 13-10-2010 | 1 x BHD = | 3.738 TRY | BHD TRY transfer rate on 13/10/2010 |
| 12-10-2010 | 1 x BHD = | 3.7559 TRY | BHD TRY transfer rate on 12/10/2010 |
| 11-10-2010 | 1 x BHD = | 3.7408 TRY | BHD TRY transfer rate on 11/10/2010 |
| 10-10-2010 | 1 x BHD = | 3.739 TRY | BHD TRY transfer rate on 10/10/2010 |
| 9-10-2010 | 1 x BHD = | 3.739 TRY | BHD TRY transfer rate on 09/10/2010 |
| 8-10-2010 | 1 x BHD = | 3.7655 TRY | BHD TRY transfer rate on 08/10/2010 |
| 7-10-2010 | 1 x BHD = | 3.7645 TRY | BHD TRY transfer rate on 07/10/2010 |
| 6-10-2010 | 1 x BHD = | 3.7668 TRY | BHD TRY transfer rate on 06/10/2010 |
| 5-10-2010 | 1 x BHD = | 3.8214 TRY | BHD TRY transfer rate on 05/10/2010 |
| 4-10-2010 | 1 x BHD = | 3.7876 TRY | BHD TRY transfer rate on 04/10/2010 |
| 3-10-2010 | 1 x BHD = | 3.8325 TRY | BHD TRY transfer rate on 03/10/2010 |
| 2-10-2010 | 1 x BHD = | 3.8325 TRY | BHD TRY transfer rate on 02/10/2010 |
| 1-10-2010 | 1 x BHD = | 3.8345 TRY | BHD TRY transfer rate on 01/10/2010 |
| 30-09-2010 | 1 x BHD = | 3.8411 TRY | BHD TRY transfer rate on 30/09/2010 |
| 29-09-2010 | 1 x BHD = | 3.7157 TRY | BHD TRY transfer rate on 29/09/2010 |
| 28-09-2010 | 1 x BHD = | 3.8947 TRY | BHD TRY transfer rate on 28/09/2010 |
| 27-09-2010 | 1 x BHD = | 3.9057 TRY | BHD TRY transfer rate on 27/09/2010 |
| 26-09-2010 | 1 x BHD = | 3.913 TRY | BHD TRY transfer rate on 26/09/2010 |
| 25-09-2010 | 1 x BHD = | 3.9137 TRY | BHD TRY transfer rate on 25/09/2010 |
| 24-09-2010 | 1 x BHD = | 3.9284 TRY | BHD TRY transfer rate on 24/09/2010 |
| 23-09-2010 | 1 x BHD = | 3.9386 TRY | BHD TRY transfer rate on 23/09/2010 |
| 22-09-2010 | 1 x BHD = | 3.9378 TRY | BHD TRY transfer rate on 22/09/2010 |
| 21-09-2010 | 1 x BHD = | 3.9536 TRY | BHD TRY transfer rate on 21/09/2010 |
| 20-09-2010 | 1 x BHD = | 3.9536 TRY | BHD TRY transfer rate on 20/09/2010 |
| 19-09-2010 | 1 x BHD = | 3.9559 TRY | BHD TRY transfer rate on 19/09/2010 |
| 18-09-2010 | 1 x BHD = | 3.9559 TRY | BHD TRY transfer rate on 18/09/2010 |
| 17-09-2010 | 1 x BHD = | 3.9627 TRY | BHD TRY transfer rate on 17/09/2010 |
| 16-09-2010 | 1 x BHD = | 3.9582 TRY | BHD TRY transfer rate on 16/09/2010 |
| 15-09-2010 | 1 x BHD = | 3.9506 TRY | BHD TRY transfer rate on 15/09/2010 |
| 14-09-2010 | 1 x BHD = | 3.9621 TRY | BHD TRY transfer rate on 14/09/2010 |
| 13-09-2010 | 1 x BHD = | 3.9664 TRY | BHD TRY transfer rate on 13/09/2010 |
| 12-09-2010 | 1 x BHD = | 3.9983 TRY | BHD TRY transfer rate on 12/09/2010 |
| 11-09-2010 | 1 x BHD = | 3.9921 TRY | BHD TRY transfer rate on 11/09/2010 |
| 10-09-2010 | 1 x BHD = | 3.9938 TRY | BHD TRY transfer rate on 10/09/2010 |
| 9-09-2010 | 1 x BHD = | 4.0077 TRY | BHD TRY transfer rate on 09/09/2010 |
| 8-09-2010 | 1 x BHD = | 4.0201 TRY | BHD TRY transfer rate on 08/09/2010 |
| 7-09-2010 | 1 x BHD = | 3.999 TRY | BHD TRY transfer rate on 07/09/2010 |
| 6-09-2010 | 1 x BHD = | 3.9775 TRY | BHD TRY transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x BHD = | 3.977 TRY | BHD TRY transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x BHD = | 3.977 TRY | BHD TRY transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x BHD = | 3.9976 TRY | BHD TRY transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x BHD = | 4.0127 TRY | BHD TRY transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x BHD = | 4.0364 TRY | BHD TRY transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x BHD = | 4.045 TRY | BHD TRY transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x BHD = | 4.0296 TRY | BHD TRY transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x BHD = | 4.0229 TRY | BHD TRY transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x BHD = | 4.0257 TRY | BHD TRY transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x BHD = | 4.0339 TRY | BHD TRY transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x BHD = | 4.0415 TRY | BHD TRY transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x BHD = | 4.0576 TRY | BHD TRY transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x BHD = | 4.0492 TRY | BHD TRY transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x BHD = | 4.0347 TRY | BHD TRY transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x BHD = | 4.0214 TRY | BHD TRY transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x BHD = | 4.0214 TRY | BHD TRY transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x BHD = | 4.0138 TRY | BHD TRY transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x BHD = | 3.9825 TRY | BHD TRY transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x BHD = | 3.9706 TRY | BHD TRY transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x BHD = | 3.9784 TRY | BHD TRY transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x BHD = | 4.0105 TRY | BHD TRY transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x BHD = | 4.0202 TRY | BHD TRY transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x BHD = | 4.0209 TRY | BHD TRY transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x BHD = | 4.0213 TRY | BHD TRY transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x BHD = | 4.0317 TRY | BHD TRY transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x BHD = | 3.9971 TRY | BHD TRY transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x BHD = | 3.9605 TRY | BHD TRY transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x BHD = | 3.9519 TRY | BHD TRY transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x BHD = | 3.9567 TRY | BHD TRY transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x BHD = | 3.9567 TRY | BHD TRY transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x BHD = | 3.9728 TRY | BHD TRY transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x BHD = | 3.9826 TRY | BHD TRY transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x BHD = | 3.9697 TRY | BHD TRY transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x BHD = | 3.9602 TRY | BHD TRY transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x BHD = | 3.975 TRY | BHD TRY transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x BHD = | 3.9855 TRY | BHD TRY transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x BHD = | 3.9855 TRY | BHD TRY transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x BHD = | 4.0024 TRY | BHD TRY transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x BHD = | 4.007 TRY | BHD TRY transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x BHD = | 4.0037 TRY | BHD TRY transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x BHD = | 4.0079 TRY | BHD TRY transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x BHD = | 4.0299 TRY | BHD TRY transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x BHD = | 4.0349 TRY | BHD TRY transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x BHD = | 4.0342 TRY | BHD TRY transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x BHD = | 4.0346 TRY | BHD TRY transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x BHD = | 4.046 TRY | BHD TRY transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x BHD = | 4.0539 TRY | BHD TRY transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x BHD = | 4.065 TRY | BHD TRY transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x BHD = | 4.0811 TRY | BHD TRY transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x BHD = | 4.0929 TRY | BHD TRY transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x BHD = | 4.0925 TRY | BHD TRY transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x BHD = | 4.0727 TRY | BHD TRY transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x BHD = | 4.0826 TRY | BHD TRY transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x BHD = | 4.0961 TRY | BHD TRY transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x BHD = | 4.1189 TRY | BHD TRY transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x BHD = | 4.1211 TRY | BHD TRY transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x BHD = | 4.1167 TRY | BHD TRY transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x BHD = | 4.1167 TRY | BHD TRY transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x BHD = | 4.1117 TRY | BHD TRY transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x BHD = | 4.1117 TRY | BHD TRY transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x BHD = | 4.184 TRY | BHD TRY transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x BHD = | 4.1441 TRY | BHD TRY transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x BHD = | 4.146 TRY | BHD TRY transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x BHD = | 4.1433 TRY | BHD TRY transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x BHD = | 4.144 TRY | BHD TRY transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x BHD = | 4.1693 TRY | BHD TRY transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x BHD = | 4.2013 TRY | BHD TRY transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x BHD = | 4.2055 TRY | BHD TRY transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x BHD = | 4.1961 TRY | BHD TRY transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x BHD = | 4.1671 TRY | BHD TRY transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x BHD = | 4.1734 TRY | BHD TRY transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x BHD = | 4.1727 TRY | BHD TRY transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x BHD = | 4.1833 TRY | BHD TRY transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x BHD = | 4.1784 TRY | BHD TRY transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x BHD = | 4.1671 TRY | BHD TRY transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x BHD = | 4.1364 TRY | BHD TRY transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x BHD = | 4.1134 TRY | BHD TRY transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x BHD = | 4.1216 TRY | BHD TRY transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x BHD = | 4.1224 TRY | BHD TRY transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x BHD = | 4.1283 TRY | BHD TRY transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x BHD = | 4.1425 TRY | BHD TRY transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x BHD = | 4.1455 TRY | BHD TRY transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x BHD = | 4.173 TRY | BHD TRY transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x BHD = | 4.1708 TRY | BHD TRY transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x BHD = | 4.1768 TRY | BHD TRY transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x BHD = | 4.1768 TRY | BHD TRY transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x BHD = | 4.1843 TRY | BHD TRY transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x BHD = | 4.2247 TRY | BHD TRY transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x BHD = | 4.2425 TRY | BHD TRY transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x BHD = | 4.2562 TRY | BHD TRY transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x BHD = | 4.2428 TRY | BHD TRY transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x BHD = | 4.26 TRY | BHD TRY transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x BHD = | 4.2561 TRY | BHD TRY transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x BHD = | 4.2143 TRY | BHD TRY transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x BHD = | 4.1903 TRY | BHD TRY transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x BHD = | 4.1908 TRY | BHD TRY transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x BHD = | 4.1841 TRY | BHD TRY transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x BHD = | 4.1669 TRY | BHD TRY transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x BHD = | 4.1423 TRY | BHD TRY transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x BHD = | 4.1431 TRY | BHD TRY transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x BHD = | 4.1296 TRY | BHD TRY transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x BHD = | 4.1605 TRY | BHD TRY transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x BHD = | 4.2202 TRY | BHD TRY transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x BHD = | 4.2158 TRY | BHD TRY transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x BHD = | 4.1775 TRY | BHD TRY transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x BHD = | 4.1716 TRY | BHD TRY transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x BHD = | 4.1712 TRY | BHD TRY transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x BHD = | 4.2006 TRY | BHD TRY transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x BHD = | 4.2254 TRY | BHD TRY transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x BHD = | 4.1683 TRY | BHD TRY transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x BHD = | 4.0972 TRY | BHD TRY transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x BHD = | 4.0959 TRY | BHD TRY transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x BHD = | 4.0907 TRY | BHD TRY transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x BHD = | 4.0905 TRY | BHD TRY transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x BHD = | 4.0593 TRY | BHD TRY transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x BHD = | 4.0452 TRY | BHD TRY transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x BHD = | 4.0506 TRY | BHD TRY transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x BHD = | 4.0526 TRY | BHD TRY transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x BHD = | 4.0956 TRY | BHD TRY transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x BHD = | 4.1633 TRY | BHD TRY transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x BHD = | 4.1876 TRY | BHD TRY transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x BHD = | 4.1688 TRY | BHD TRY transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x BHD = | 4.0845 TRY | BHD TRY transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x BHD = | 4.0344 TRY | BHD TRY transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x BHD = | 3.9855 TRY | BHD TRY transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x BHD = | 3.9541 TRY | BHD TRY transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x BHD = | 3.9373 TRY | BHD TRY transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x BHD = | 3.9373 TRY | BHD TRY transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x BHD = | 3.9346 TRY | BHD TRY transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x BHD = | 3.9572 TRY | BHD TRY transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x BHD = | 3.988 TRY | BHD TRY transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x BHD = | 3.9357 TRY | BHD TRY transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x BHD = | 3.923 TRY | BHD TRY transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x BHD = | 3.9368 TRY | BHD TRY transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x BHD = | 3.9368 TRY | BHD TRY transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x BHD = | 3.939 TRY | BHD TRY transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x BHD = | 3.938 TRY | BHD TRY transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x BHD = | 3.939 TRY | BHD TRY transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x BHD = | 3.9551 TRY | BHD TRY transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x BHD = | 3.9608 TRY | BHD TRY transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x BHD = | 3.9456 TRY | BHD TRY transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x BHD = | 3.9453 TRY | BHD TRY transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x BHD = | 3.9284 TRY | BHD TRY transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x BHD = | 3.913 TRY | BHD TRY transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x BHD = | 3.9266 TRY | BHD TRY transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x BHD = | 3.951 TRY | BHD TRY transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x BHD = | 3.9494 TRY | BHD TRY transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x BHD = | 3.948 TRY | BHD TRY transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x BHD = | 3.9484 TRY | BHD TRY transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x BHD = | 3.9621 TRY | BHD TRY transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x BHD = | 3.9807 TRY | BHD TRY transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x BHD = | 3.9847 TRY | BHD TRY transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x BHD = | 4.0085 TRY | BHD TRY transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x BHD = | 4.0214 TRY | BHD TRY transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x BHD = | 4.0235 TRY | BHD TRY transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x BHD = | 4.0235 TRY | BHD TRY transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x BHD = | 4.0238 TRY | BHD TRY transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x BHD = | 4.0263 TRY | BHD TRY transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x BHD = | 4.042 TRY | BHD TRY transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x BHD = | 4.0582 TRY | BHD TRY transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x BHD = | 4.0674 TRY | BHD TRY transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x BHD = | 4.0829 TRY | BHD TRY transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x BHD = | 4.0829 TRY | BHD TRY transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x BHD = | 4.0767 TRY | BHD TRY transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x BHD = | 4.0898 TRY | BHD TRY transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x BHD = | 4.0896 TRY | BHD TRY transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x BHD = | 4.0868 TRY | BHD TRY transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x BHD = | 4.0852 TRY | BHD TRY transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x BHD = | 4.0782 TRY | BHD TRY transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x BHD = | 4.0779 TRY | BHD TRY transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x BHD = | 4.0645 TRY | BHD TRY transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x BHD = | 4.0354 TRY | BHD TRY transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x BHD = | 4.0257 TRY | BHD TRY transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x BHD = | 4.0491 TRY | BHD TRY transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x BHD = | 4.0534 TRY | BHD TRY transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x BHD = | 4.0508 TRY | BHD TRY transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x BHD = | 4.0497 TRY | BHD TRY transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x BHD = | 4.0561 TRY | BHD TRY transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x BHD = | 4.0714 TRY | BHD TRY transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x BHD = | 4.0734 TRY | BHD TRY transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x BHD = | 4.0757 TRY | BHD TRY transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x BHD = | 4.0649 TRY | BHD TRY transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x BHD = | 4.0845 TRY | BHD TRY transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x BHD = | 4.0845 TRY | BHD TRY transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x BHD = | 4.1004 TRY | BHD TRY transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x BHD = | 4.1086 TRY | BHD TRY transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x BHD = | 4.0876 TRY | BHD TRY transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x BHD = | 4.0876 TRY | BHD TRY transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x BHD = | 4.1046 TRY | BHD TRY transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x BHD = | 4.1237 TRY | BHD TRY transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x BHD = | 4.1063 TRY | BHD TRY transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x BHD = | 4.0997 TRY | BHD TRY transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x BHD = | 4.1315 TRY | BHD TRY transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x BHD = | 4.108 TRY | BHD TRY transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x BHD = | 4.106 TRY | BHD TRY transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x BHD = | 4.0497 TRY | BHD TRY transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x BHD = | 3.8992 TRY | BHD TRY transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x BHD = | 3.8992 TRY | BHD TRY transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x BHD = | 4.0467 TRY | BHD TRY transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x BHD = | 4.0378 TRY | BHD TRY transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x BHD = | 4.0125 TRY | BHD TRY transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x BHD = | 4.0198 TRY | BHD TRY transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x BHD = | 4.0333 TRY | BHD TRY transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x BHD = | 4.0319 TRY | BHD TRY transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x BHD = | 4.031 TRY | BHD TRY transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x BHD = | 4.0324 TRY | BHD TRY transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x BHD = | 4.0274 TRY | BHD TRY transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x BHD = | 4.0223 TRY | BHD TRY transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x BHD = | 4.0272 TRY | BHD TRY transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x BHD = | 4.0523 TRY | BHD TRY transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x BHD = | 4.0687 TRY | BHD TRY transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x BHD = | 4.0693 TRY | BHD TRY transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x BHD = | 4.0507 TRY | BHD TRY transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x BHD = | 3.999 TRY | BHD TRY transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x BHD = | 3.9572 TRY | BHD TRY transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x BHD = | 3.953 TRY | BHD TRY transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x BHD = | 3.963 TRY | BHD TRY transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x BHD = | 3.9767 TRY | BHD TRY transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x BHD = | 3.9752 TRY | BHD TRY transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x BHD = | 3.9745 TRY | BHD TRY transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x BHD = | 3.9793 TRY | BHD TRY transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x BHD = | 3.9768 TRY | BHD TRY transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x BHD = | 3.9712 TRY | BHD TRY transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x BHD = | 3.9572 TRY | BHD TRY transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x BHD = | 3.9673 TRY | BHD TRY transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x BHD = | 3.9672 TRY | BHD TRY transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x BHD = | 3.9576 TRY | BHD TRY transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x BHD = | 3.9352 TRY | BHD TRY transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x BHD = | 3.9027 TRY | BHD TRY transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x BHD = | 3.8713 TRY | BHD TRY transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x BHD = | 3.869 TRY | BHD TRY transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x BHD = | 3.8785 TRY | BHD TRY transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x BHD = | 3.8776 TRY | BHD TRY transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x BHD = | 3.8784 TRY | BHD TRY transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x BHD = | 3.8721 TRY | BHD TRY transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x BHD = | 3.8649 TRY | BHD TRY transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x BHD = | 3.8684 TRY | BHD TRY transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x BHD = | 3.8669 TRY | BHD TRY transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x BHD = | 3.8842 TRY | BHD TRY transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x BHD = | 3.8845 TRY | BHD TRY transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x BHD = | 3.9039 TRY | BHD TRY transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x BHD = | 3.9212 TRY | BHD TRY transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x BHD = | 3.9232 TRY | BHD TRY transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x BHD = | 3.9219 TRY | BHD TRY transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x BHD = | 3.9535 TRY | BHD TRY transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x BHD = | 3.9916 TRY | BHD TRY transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x BHD = | 3.9964 TRY | BHD TRY transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x BHD = | 3.9901 TRY | BHD TRY transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x BHD = | 3.9936 TRY | BHD TRY transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x BHD = | 4.022 TRY | BHD TRY transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x BHD = | 4.019 TRY | BHD TRY transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x BHD = | 4.0238 TRY | BHD TRY transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x BHD = | 4.0378 TRY | BHD TRY transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x BHD = | 4.038 TRY | BHD TRY transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x BHD = | 4.0288 TRY | BHD TRY transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x BHD = | 4.0356 TRY | BHD TRY transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x BHD = | 4.0553 TRY | BHD TRY transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x BHD = | 4.0585 TRY | BHD TRY transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x BHD = | 4.0528 TRY | BHD TRY transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x BHD = | 4.0507 TRY | BHD TRY transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x BHD = | 4.0514 TRY | BHD TRY transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x BHD = | 4.0446 TRY | BHD TRY transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x BHD = | 4.0365 TRY | BHD TRY transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x BHD = | 4.0139 TRY | BHD TRY transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x BHD = | 4.0093 TRY | BHD TRY transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x BHD = | 4.001 TRY | BHD TRY transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x BHD = | 4.0131 TRY | BHD TRY transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x BHD = | 4.0123 TRY | BHD TRY transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x BHD = | 3.9953 TRY | BHD TRY transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x BHD = | 3.9961 TRY | BHD TRY transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x BHD = | 4.0079 TRY | BHD TRY transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x BHD = | 3.9875 TRY | BHD TRY transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x BHD = | 3.9655 TRY | BHD TRY transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x BHD = | 3.969 TRY | BHD TRY transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x BHD = | 3.9692 TRY | BHD TRY transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x BHD = | 3.9555 TRY | BHD TRY transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x BHD = | 3.9651 TRY | BHD TRY transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x BHD = | 3.9906 TRY | BHD TRY transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x BHD = | 4.0222 TRY | BHD TRY transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x BHD = | 4.0556 TRY | BHD TRY transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x BHD = | 4.0568 TRY | BHD TRY transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x BHD = | 4.0585 TRY | BHD TRY transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x BHD = | 4.0816 TRY | BHD TRY transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x BHD = | 4.0143 TRY | BHD TRY transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x BHD = | 3.9692 TRY | BHD TRY transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x BHD = | 3.9878 TRY | BHD TRY transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x BHD = | 3.9819 TRY | BHD TRY transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x BHD = | 3.9884 TRY | BHD TRY transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x BHD = | 3.9884 TRY | BHD TRY transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x BHD = | 3.9782 TRY | BHD TRY transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x BHD = | 3.9599 TRY | BHD TRY transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x BHD = | 3.9391 TRY | BHD TRY transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x BHD = | 3.9361 TRY | BHD TRY transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x BHD = | 3.9276 TRY | BHD TRY transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x BHD = | 3.9344 TRY | BHD TRY transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x BHD = | 3.9356 TRY | BHD TRY transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x BHD = | 3.9412 TRY | BHD TRY transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x BHD = | 3.9345 TRY | BHD TRY transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x BHD = | 3.9215 TRY | BHD TRY transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x BHD = | 3.9231 TRY | BHD TRY transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x BHD = | 3.9276 TRY | BHD TRY transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x BHD = | 3.9494 TRY | BHD TRY transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x BHD = | 3.9497 TRY | BHD TRY transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x BHD = | 3.9492 TRY | BHD TRY transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x BHD = | 3.9647 TRY | BHD TRY transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x BHD = | 3.9866 TRY | BHD TRY transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x BHD = | 4.0052 TRY | BHD TRY transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x BHD = | 4.0019 TRY | BHD TRY transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x BHD = | 4.007 TRY | BHD TRY transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x BHD = | 4.0002 TRY | BHD TRY transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x BHD = | 3.98 TRY | BHD TRY transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x BHD = | 3.9908 TRY | BHD TRY transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x BHD = | 3.9935 TRY | BHD TRY transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x BHD = | 3.968 TRY | BHD TRY transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x BHD = | 3.9322 TRY | BHD TRY transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x BHD = | 3.9156 TRY | BHD TRY transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x BHD = | 3.9152 TRY | BHD TRY transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x BHD = | 3.9029 TRY | BHD TRY transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x BHD = | 3.9038 TRY | BHD TRY transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x BHD = | 3.8928 TRY | BHD TRY transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x BHD = | 3.8775 TRY | BHD TRY transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x BHD = | 3.8758 TRY | BHD TRY transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x BHD = | 3.8891 TRY | BHD TRY transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x BHD = | 3.8906 TRY | BHD TRY transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x BHD = | 3.8726 TRY | BHD TRY transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x BHD = | 3.8419 TRY | BHD TRY transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x BHD = | 3.8521 TRY | BHD TRY transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x BHD = | 3.8782 TRY | BHD TRY transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x BHD = | 3.8883 TRY | BHD TRY transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x BHD = | 3.8976 TRY | BHD TRY transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x BHD = | 3.9025 TRY | BHD TRY transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x BHD = | 3.8959 TRY | BHD TRY transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x BHD = | 3.8934 TRY | BHD TRY transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x BHD = | 3.9097 TRY | BHD TRY transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x BHD = | 3.9042 TRY | BHD TRY transfer rate on 06/10/2009 |
| 1-01-1970 | 1 x BHD = | 5.0002 TRY | BHD TRY transfer rate on 01/01/1970 |
