BHD USD History

BHD USD History Rate Table | Transfer BHD | Transfer USD | Transfer Rates

If you wanted to know what a money transfer rate for Bahraini Dinar to US Dollar in the past, then here you will find the history of the BHD USD over the last 859 days in the format of a table.

The dates available are those that we have tracked and are from Friday 10th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum BHD USD value was 2.5789, the maximum BHD USD rate was 2.6891. The average for these dates is 2.6538.

Date	Bahraini Dinar	US Dollar	Explanations
10-02-2012	1 x BHD =	2.6519 USD	BHD USD transfer rate on 10/02/2012
9-02-2012	1 x BHD =	2.6511 USD	BHD USD transfer rate on 09/02/2012
8-02-2012	1 x BHD =	2.6505 USD	BHD USD transfer rate on 08/02/2012
7-02-2012	1 x BHD =	2.6502 USD	BHD USD transfer rate on 07/02/2012
6-02-2012	1 x BHD =	2.6508 USD	BHD USD transfer rate on 06/02/2012
5-02-2012	1 x BHD =	2.6512 USD	BHD USD transfer rate on 05/02/2012
4-02-2012	1 x BHD =	2.6542 USD	BHD USD transfer rate on 04/02/2012
3-02-2012	1 x BHD =	2.6542 USD	BHD USD transfer rate on 03/02/2012
2-02-2012	1 x BHD =	2.6516 USD	BHD USD transfer rate on 02/02/2012
1-02-2012	1 x BHD =	2.6511 USD	BHD USD transfer rate on 01/02/2012
31-01-2012	1 x BHD =	2.6517 USD	BHD USD transfer rate on 31/01/2012
30-01-2012	1 x BHD =	2.6486 USD	BHD USD transfer rate on 30/01/2012
29-01-2012	1 x BHD =	2.6513 USD	BHD USD transfer rate on 29/01/2012
28-01-2012	1 x BHD =	2.6792 USD	BHD USD transfer rate on 28/01/2012
27-01-2012	1 x BHD =	2.6792 USD	BHD USD transfer rate on 27/01/2012
26-01-2012	1 x BHD =	2.6716 USD	BHD USD transfer rate on 26/01/2012
25-01-2012	1 x BHD =	2.6675 USD	BHD USD transfer rate on 25/01/2012
24-01-2012	1 x BHD =	2.662 USD	BHD USD transfer rate on 24/01/2012
23-01-2012	1 x BHD =	2.6532 USD	BHD USD transfer rate on 23/01/2012
22-01-2012	1 x BHD =	2.647 USD	BHD USD transfer rate on 22/01/2012
21-01-2012	1 x BHD =	2.6526 USD	BHD USD transfer rate on 21/01/2012
20-01-2012	1 x BHD =	2.6526 USD	BHD USD transfer rate on 20/01/2012
19-01-2012	1 x BHD =	2.6522 USD	BHD USD transfer rate on 19/01/2012
18-01-2012	1 x BHD =	2.6522 USD	BHD USD transfer rate on 18/01/2012
17-01-2012	1 x BHD =	2.6525 USD	BHD USD transfer rate on 17/01/2012
16-01-2012	1 x BHD =	2.6536 USD	BHD USD transfer rate on 16/01/2012
15-01-2012	1 x BHD =	2.6497 USD	BHD USD transfer rate on 15/01/2012
14-01-2012	1 x BHD =	2.6526 USD	BHD USD transfer rate on 14/01/2012
13-01-2012	1 x BHD =	2.6526 USD	BHD USD transfer rate on 13/01/2012
12-01-2012	1 x BHD =	2.6534 USD	BHD USD transfer rate on 12/01/2012
11-01-2012	1 x BHD =	2.6531 USD	BHD USD transfer rate on 11/01/2012
10-01-2012	1 x BHD =	2.6602 USD	BHD USD transfer rate on 10/01/2012
9-01-2012	1 x BHD =	2.6575 USD	BHD USD transfer rate on 09/01/2012
8-01-2012	1 x BHD =	2.6508 USD	BHD USD transfer rate on 08/01/2012
7-01-2012	1 x BHD =	2.6523 USD	BHD USD transfer rate on 07/01/2012
6-01-2012	1 x BHD =	2.6523 USD	BHD USD transfer rate on 06/01/2012
5-01-2012	1 x BHD =	2.6537 USD	BHD USD transfer rate on 05/01/2012
4-01-2012	1 x BHD =	2.6517 USD	BHD USD transfer rate on 04/01/2012
3-01-2012	1 x BHD =	2.6514 USD	BHD USD transfer rate on 03/01/2012
2-01-2012	1 x BHD =	2.6501 USD	BHD USD transfer rate on 02/01/2012
1-01-2012	1 x BHD =	2.6453 USD	BHD USD transfer rate on 01/01/2012
31-12-2011	1 x BHD =	2.6522 USD	BHD USD transfer rate on 31/12/2011
30-12-2011	1 x BHD =	2.6547 USD	BHD USD transfer rate on 30/12/2011
29-12-2011	1 x BHD =	2.6535 USD	BHD USD transfer rate on 29/12/2011
28-12-2011	1 x BHD =	2.65 USD	BHD USD transfer rate on 28/12/2011
27-12-2011	1 x BHD =	2.6512 USD	BHD USD transfer rate on 27/12/2011
26-12-2011	1 x BHD =	2.657 USD	BHD USD transfer rate on 26/12/2011
25-12-2011	1 x BHD =	2.6529 USD	BHD USD transfer rate on 25/12/2011
24-12-2011	1 x BHD =	2.6519 USD	BHD USD transfer rate on 24/12/2011
23-12-2011	1 x BHD =	2.6518 USD	BHD USD transfer rate on 23/12/2011
22-12-2011	1 x BHD =	2.6532 USD	BHD USD transfer rate on 22/12/2011
21-12-2011	1 x BHD =	2.6509 USD	BHD USD transfer rate on 21/12/2011
20-12-2011	1 x BHD =	2.6531 USD	BHD USD transfer rate on 20/12/2011
19-12-2011	1 x BHD =	2.6537 USD	BHD USD transfer rate on 19/12/2011
18-12-2011	1 x BHD =	2.6486 USD	BHD USD transfer rate on 18/12/2011
17-12-2011	1 x BHD =	2.6531 USD	BHD USD transfer rate on 17/12/2011
16-12-2011	1 x BHD =	2.6531 USD	BHD USD transfer rate on 16/12/2011
15-12-2011	1 x BHD =	2.6544 USD	BHD USD transfer rate on 15/12/2011
14-12-2011	1 x BHD =	2.6527 USD	BHD USD transfer rate on 14/12/2011
13-12-2011	1 x BHD =	2.6513 USD	BHD USD transfer rate on 13/12/2011
12-12-2011	1 x BHD =	2.6519 USD	BHD USD transfer rate on 12/12/2011
11-12-2011	1 x BHD =	2.6488 USD	BHD USD transfer rate on 11/12/2011
10-12-2011	1 x BHD =	2.6521 USD	BHD USD transfer rate on 10/12/2011
9-12-2011	1 x BHD =	2.6521 USD	BHD USD transfer rate on 09/12/2011
8-12-2011	1 x BHD =	2.6533 USD	BHD USD transfer rate on 08/12/2011
7-12-2011	1 x BHD =	2.6516 USD	BHD USD transfer rate on 07/12/2011
6-12-2011	1 x BHD =	2.6521 USD	BHD USD transfer rate on 06/12/2011
5-12-2011	1 x BHD =	2.6513 USD	BHD USD transfer rate on 05/12/2011
4-12-2011	1 x BHD =	2.6532 USD	BHD USD transfer rate on 04/12/2011
3-12-2011	1 x BHD =	2.651 USD	BHD USD transfer rate on 03/12/2011
2-12-2011	1 x BHD =	2.651 USD	BHD USD transfer rate on 02/12/2011
1-12-2011	1 x BHD =	2.6502 USD	BHD USD transfer rate on 01/12/2011
30-11-2011	1 x BHD =	2.6546 USD	BHD USD transfer rate on 30/11/2011
29-11-2011	1 x BHD =	2.6497 USD	BHD USD transfer rate on 29/11/2011
28-11-2011	1 x BHD =	2.6526 USD	BHD USD transfer rate on 28/11/2011
27-11-2011	1 x BHD =	2.6602 USD	BHD USD transfer rate on 27/11/2011
26-11-2011	1 x BHD =	2.6525 USD	BHD USD transfer rate on 26/11/2011
25-11-2011	1 x BHD =	2.6525 USD	BHD USD transfer rate on 25/11/2011
24-11-2011	1 x BHD =	2.6486 USD	BHD USD transfer rate on 24/11/2011
23-11-2011	1 x BHD =	2.6527 USD	BHD USD transfer rate on 23/11/2011
22-11-2011	1 x BHD =	2.6527 USD	BHD USD transfer rate on 22/11/2011
21-11-2011	1 x BHD =	2.6512 USD	BHD USD transfer rate on 21/11/2011
20-11-2011	1 x BHD =	2.6458 USD	BHD USD transfer rate on 20/11/2011
19-11-2011	1 x BHD =	2.652 USD	BHD USD transfer rate on 19/11/2011
18-11-2011	1 x BHD =	2.6516 USD	BHD USD transfer rate on 18/11/2011
17-11-2011	1 x BHD =	2.6512 USD	BHD USD transfer rate on 17/11/2011
16-11-2011	1 x BHD =	2.6493 USD	BHD USD transfer rate on 16/11/2011
15-11-2011	1 x BHD =	2.6512 USD	BHD USD transfer rate on 15/11/2011
14-11-2011	1 x BHD =	2.6519 USD	BHD USD transfer rate on 14/11/2011
13-11-2011	1 x BHD =	2.654 USD	BHD USD transfer rate on 13/11/2011
12-11-2011	1 x BHD =	2.6525 USD	BHD USD transfer rate on 12/11/2011
11-11-2011	1 x BHD =	2.6525 USD	BHD USD transfer rate on 11/11/2011
10-11-2011	1 x BHD =	2.653 USD	BHD USD transfer rate on 10/11/2011
9-11-2011	1 x BHD =	2.6527 USD	BHD USD transfer rate on 09/11/2011
8-11-2011	1 x BHD =	2.6523 USD	BHD USD transfer rate on 08/11/2011
7-11-2011	1 x BHD =	2.6506 USD	BHD USD transfer rate on 07/11/2011
6-11-2011	1 x BHD =	2.6525 USD	BHD USD transfer rate on 06/11/2011
5-11-2011	1 x BHD =	2.6529 USD	BHD USD transfer rate on 05/11/2011
4-11-2011	1 x BHD =	2.6529 USD	BHD USD transfer rate on 04/11/2011
3-11-2011	1 x BHD =	2.6529 USD	BHD USD transfer rate on 03/11/2011
2-11-2011	1 x BHD =	2.649 USD	BHD USD transfer rate on 02/11/2011
1-11-2011	1 x BHD =	2.6522 USD	BHD USD transfer rate on 01/11/2011
31-10-2011	1 x BHD =	2.6536 USD	BHD USD transfer rate on 31/10/2011
30-10-2011	1 x BHD =	2.6484 USD	BHD USD transfer rate on 30/10/2011
29-10-2011	1 x BHD =	2.6523 USD	BHD USD transfer rate on 29/10/2011
28-10-2011	1 x BHD =	2.6514 USD	BHD USD transfer rate on 28/10/2011
27-10-2011	1 x BHD =	2.649 USD	BHD USD transfer rate on 27/10/2011
26-10-2011	1 x BHD =	2.6515 USD	BHD USD transfer rate on 26/10/2011
25-10-2011	1 x BHD =	2.6507 USD	BHD USD transfer rate on 25/10/2011
24-10-2011	1 x BHD =	2.6521 USD	BHD USD transfer rate on 24/10/2011
23-10-2011	1 x BHD =	2.6498 USD	BHD USD transfer rate on 23/10/2011
22-10-2011	1 x BHD =	2.6518 USD	BHD USD transfer rate on 22/10/2011
21-10-2011	1 x BHD =	2.6531 USD	BHD USD transfer rate on 21/10/2011
20-10-2011	1 x BHD =	2.6521 USD	BHD USD transfer rate on 20/10/2011
19-10-2011	1 x BHD =	2.653 USD	BHD USD transfer rate on 19/10/2011
18-10-2011	1 x BHD =	2.6521 USD	BHD USD transfer rate on 18/10/2011
17-10-2011	1 x BHD =	2.6523 USD	BHD USD transfer rate on 17/10/2011
16-10-2011	1 x BHD =	2.6534 USD	BHD USD transfer rate on 16/10/2011
15-10-2011	1 x BHD =	2.6527 USD	BHD USD transfer rate on 15/10/2011
14-10-2011	1 x BHD =	2.6527 USD	BHD USD transfer rate on 14/10/2011
13-10-2011	1 x BHD =	2.6493 USD	BHD USD transfer rate on 13/10/2011
12-10-2011	1 x BHD =	2.6522 USD	BHD USD transfer rate on 12/10/2011
11-10-2011	1 x BHD =	2.652 USD	BHD USD transfer rate on 11/10/2011
10-10-2011	1 x BHD =	2.6511 USD	BHD USD transfer rate on 10/10/2011
9-10-2011	1 x BHD =	2.6494 USD	BHD USD transfer rate on 09/10/2011
8-10-2011	1 x BHD =	2.653 USD	BHD USD transfer rate on 08/10/2011
7-10-2011	1 x BHD =	2.653 USD	BHD USD transfer rate on 07/10/2011
6-10-2011	1 x BHD =	2.6523 USD	BHD USD transfer rate on 06/10/2011
5-10-2011	1 x BHD =	2.651 USD	BHD USD transfer rate on 05/10/2011
4-10-2011	1 x BHD =	2.6509 USD	BHD USD transfer rate on 04/10/2011
3-10-2011	1 x BHD =	2.6522 USD	BHD USD transfer rate on 03/10/2011
2-10-2011	1 x BHD =	2.6525 USD	BHD USD transfer rate on 02/10/2011
1-10-2011	1 x BHD =	2.653 USD	BHD USD transfer rate on 01/10/2011
30-09-2011	1 x BHD =	2.653 USD	BHD USD transfer rate on 30/09/2011
29-09-2011	1 x BHD =	2.6516 USD	BHD USD transfer rate on 29/09/2011
28-09-2011	1 x BHD =	2.6541 USD	BHD USD transfer rate on 28/09/2011
27-09-2011	1 x BHD =	2.6525 USD	BHD USD transfer rate on 27/09/2011
26-09-2011	1 x BHD =	2.6497 USD	BHD USD transfer rate on 26/09/2011
25-09-2011	1 x BHD =	2.6576 USD	BHD USD transfer rate on 25/09/2011
24-09-2011	1 x BHD =	2.6473 USD	BHD USD transfer rate on 24/09/2011
23-09-2011	1 x BHD =	2.6473 USD	BHD USD transfer rate on 23/09/2011
22-09-2011	1 x BHD =	2.6542 USD	BHD USD transfer rate on 22/09/2011
21-09-2011	1 x BHD =	2.6513 USD	BHD USD transfer rate on 21/09/2011
20-09-2011	1 x BHD =	2.6504 USD	BHD USD transfer rate on 20/09/2011
19-09-2011	1 x BHD =	2.6474 USD	BHD USD transfer rate on 19/09/2011
18-09-2011	1 x BHD =	2.6416 USD	BHD USD transfer rate on 18/09/2011
17-09-2011	1 x BHD =	2.6536 USD	BHD USD transfer rate on 17/09/2011
16-09-2011	1 x BHD =	2.6536 USD	BHD USD transfer rate on 16/09/2011
15-09-2011	1 x BHD =	2.6529 USD	BHD USD transfer rate on 15/09/2011
14-09-2011	1 x BHD =	2.6523 USD	BHD USD transfer rate on 14/09/2011
13-09-2011	1 x BHD =	2.6525 USD	BHD USD transfer rate on 13/09/2011
12-09-2011	1 x BHD =	2.6527 USD	BHD USD transfer rate on 12/09/2011
11-09-2011	1 x BHD =	2.6483 USD	BHD USD transfer rate on 11/09/2011
10-09-2011	1 x BHD =	2.6534 USD	BHD USD transfer rate on 10/09/2011
9-09-2011	1 x BHD =	2.6534 USD	BHD USD transfer rate on 09/09/2011
8-09-2011	1 x BHD =	2.6545 USD	BHD USD transfer rate on 08/09/2011
7-09-2011	1 x BHD =	2.6529 USD	BHD USD transfer rate on 07/09/2011
6-09-2011	1 x BHD =	2.6531 USD	BHD USD transfer rate on 06/09/2011
5-09-2011	1 x BHD =	2.6494 USD	BHD USD transfer rate on 05/09/2011
4-09-2011	1 x BHD =	2.6447 USD	BHD USD transfer rate on 04/09/2011
3-09-2011	1 x BHD =	2.6523 USD	BHD USD transfer rate on 03/09/2011
2-09-2011	1 x BHD =	2.6523 USD	BHD USD transfer rate on 02/09/2011
1-09-2011	1 x BHD =	2.6541 USD	BHD USD transfer rate on 01/09/2011
31-08-2011	1 x BHD =	2.6525 USD	BHD USD transfer rate on 31/08/2011
30-08-2011	1 x BHD =	2.654 USD	BHD USD transfer rate on 30/08/2011
29-08-2011	1 x BHD =	2.674 USD	BHD USD transfer rate on 29/08/2011
28-08-2011	1 x BHD =	2.6672 USD	BHD USD transfer rate on 28/08/2011
27-08-2011	1 x BHD =	2.6709 USD	BHD USD transfer rate on 27/08/2011
26-08-2011	1 x BHD =	2.6709 USD	BHD USD transfer rate on 26/08/2011
25-08-2011	1 x BHD =	2.6485 USD	BHD USD transfer rate on 25/08/2011
24-08-2011	1 x BHD =	2.6563 USD	BHD USD transfer rate on 24/08/2011
23-08-2011	1 x BHD =	2.6595 USD	BHD USD transfer rate on 23/08/2011
22-08-2011	1 x BHD =	2.646 USD	BHD USD transfer rate on 22/08/2011
21-08-2011	1 x BHD =	2.655 USD	BHD USD transfer rate on 21/08/2011
20-08-2011	1 x BHD =	2.6529 USD	BHD USD transfer rate on 20/08/2011
19-08-2011	1 x BHD =	2.6529 USD	BHD USD transfer rate on 19/08/2011
18-08-2011	1 x BHD =	2.653 USD	BHD USD transfer rate on 18/08/2011
17-08-2011	1 x BHD =	2.6502 USD	BHD USD transfer rate on 17/08/2011
16-08-2011	1 x BHD =	2.6543 USD	BHD USD transfer rate on 16/08/2011
15-08-2011	1 x BHD =	2.6793 USD	BHD USD transfer rate on 15/08/2011
14-08-2011	1 x BHD =	2.6633 USD	BHD USD transfer rate on 14/08/2011
13-08-2011	1 x BHD =	2.6614 USD	BHD USD transfer rate on 13/08/2011
12-08-2011	1 x BHD =	2.654 USD	BHD USD transfer rate on 12/08/2011
11-08-2011	1 x BHD =	2.6514 USD	BHD USD transfer rate on 11/08/2011
10-08-2011	1 x BHD =	2.6228 USD	BHD USD transfer rate on 10/08/2011
9-08-2011	1 x BHD =	2.6501 USD	BHD USD transfer rate on 09/08/2011
8-08-2011	1 x BHD =	2.6544 USD	BHD USD transfer rate on 08/08/2011
7-08-2011	1 x BHD =	2.6575 USD	BHD USD transfer rate on 07/08/2011
6-08-2011	1 x BHD =	2.6527 USD	BHD USD transfer rate on 06/08/2011
5-08-2011	1 x BHD =	2.6527 USD	BHD USD transfer rate on 05/08/2011
4-08-2011	1 x BHD =	2.6483 USD	BHD USD transfer rate on 04/08/2011
3-08-2011	1 x BHD =	2.6543 USD	BHD USD transfer rate on 03/08/2011
2-08-2011	1 x BHD =	2.6511 USD	BHD USD transfer rate on 02/08/2011
1-08-2011	1 x BHD =	2.6533 USD	BHD USD transfer rate on 01/08/2011
31-07-2011	1 x BHD =	2.6506 USD	BHD USD transfer rate on 31/07/2011
30-07-2011	1 x BHD =	2.6532 USD	BHD USD transfer rate on 30/07/2011
29-07-2011	1 x BHD =	2.6532 USD	BHD USD transfer rate on 29/07/2011
28-07-2011	1 x BHD =	2.651 USD	BHD USD transfer rate on 28/07/2011
27-07-2011	1 x BHD =	2.6512 USD	BHD USD transfer rate on 27/07/2011
26-07-2011	1 x BHD =	2.6524 USD	BHD USD transfer rate on 26/07/2011
25-07-2011	1 x BHD =	2.6526 USD	BHD USD transfer rate on 25/07/2011
24-07-2011	1 x BHD =	2.6534 USD	BHD USD transfer rate on 24/07/2011
23-07-2011	1 x BHD =	2.6513 USD	BHD USD transfer rate on 23/07/2011
22-07-2011	1 x BHD =	2.6513 USD	BHD USD transfer rate on 22/07/2011
21-07-2011	1 x BHD =	2.6527 USD	BHD USD transfer rate on 21/07/2011
20-07-2011	1 x BHD =	2.6541 USD	BHD USD transfer rate on 20/07/2011
19-07-2011	1 x BHD =	2.6531 USD	BHD USD transfer rate on 19/07/2011
18-07-2011	1 x BHD =	2.6554 USD	BHD USD transfer rate on 18/07/2011
17-07-2011	1 x BHD =	2.65 USD	BHD USD transfer rate on 17/07/2011
16-07-2011	1 x BHD =	2.6528 USD	BHD USD transfer rate on 16/07/2011
15-07-2011	1 x BHD =	2.6537 USD	BHD USD transfer rate on 15/07/2011
14-07-2011	1 x BHD =	2.654 USD	BHD USD transfer rate on 14/07/2011
13-07-2011	1 x BHD =	2.6627 USD	BHD USD transfer rate on 13/07/2011
12-07-2011	1 x BHD =	2.6503 USD	BHD USD transfer rate on 12/07/2011
11-07-2011	1 x BHD =	2.6532 USD	BHD USD transfer rate on 11/07/2011
10-07-2011	1 x BHD =	2.6471 USD	BHD USD transfer rate on 10/07/2011
9-07-2011	1 x BHD =	2.6527 USD	BHD USD transfer rate on 09/07/2011
8-07-2011	1 x BHD =	2.6532 USD	BHD USD transfer rate on 08/07/2011
7-07-2011	1 x BHD =	2.6551 USD	BHD USD transfer rate on 07/07/2011
6-07-2011	1 x BHD =	2.6538 USD	BHD USD transfer rate on 06/07/2011
5-07-2011	1 x BHD =	2.6533 USD	BHD USD transfer rate on 05/07/2011
4-07-2011	1 x BHD =	2.652 USD	BHD USD transfer rate on 04/07/2011
3-07-2011	1 x BHD =	2.6507 USD	BHD USD transfer rate on 03/07/2011
2-07-2011	1 x BHD =	2.6519 USD	BHD USD transfer rate on 02/07/2011
1-07-2011	1 x BHD =	2.6514 USD	BHD USD transfer rate on 01/07/2011
30-06-2011	1 x BHD =	2.6544 USD	BHD USD transfer rate on 30/06/2011
29-06-2011	1 x BHD =	2.6558 USD	BHD USD transfer rate on 29/06/2011
28-06-2011	1 x BHD =	2.6511 USD	BHD USD transfer rate on 28/06/2011
27-06-2011	1 x BHD =	2.6525 USD	BHD USD transfer rate on 27/06/2011
26-06-2011	1 x BHD =	2.6488 USD	BHD USD transfer rate on 26/06/2011
25-06-2011	1 x BHD =	2.6486 USD	BHD USD transfer rate on 25/06/2011
24-06-2011	1 x BHD =	2.6486 USD	BHD USD transfer rate on 24/06/2011
23-06-2011	1 x BHD =	2.6534 USD	BHD USD transfer rate on 23/06/2011
22-06-2011	1 x BHD =	2.6507 USD	BHD USD transfer rate on 22/06/2011
21-06-2011	1 x BHD =	2.6504 USD	BHD USD transfer rate on 21/06/2011
20-06-2011	1 x BHD =	2.6528 USD	BHD USD transfer rate on 20/06/2011
19-06-2011	1 x BHD =	2.6498 USD	BHD USD transfer rate on 19/06/2011
18-06-2011	1 x BHD =	2.6526 USD	BHD USD transfer rate on 18/06/2011
17-06-2011	1 x BHD =	2.6526 USD	BHD USD transfer rate on 17/06/2011
16-06-2011	1 x BHD =	2.651 USD	BHD USD transfer rate on 16/06/2011
15-06-2011	1 x BHD =	2.6552 USD	BHD USD transfer rate on 15/06/2011
14-06-2011	1 x BHD =	2.6537 USD	BHD USD transfer rate on 14/06/2011
13-06-2011	1 x BHD =	2.6526 USD	BHD USD transfer rate on 13/06/2011
12-06-2011	1 x BHD =	2.6524 USD	BHD USD transfer rate on 12/06/2011
11-06-2011	1 x BHD =	2.6528 USD	BHD USD transfer rate on 11/06/2011
10-06-2011	1 x BHD =	2.6528 USD	BHD USD transfer rate on 10/06/2011
9-06-2011	1 x BHD =	2.6525 USD	BHD USD transfer rate on 09/06/2011
8-06-2011	1 x BHD =	2.6551 USD	BHD USD transfer rate on 08/06/2011
7-06-2011	1 x BHD =	2.6533 USD	BHD USD transfer rate on 07/06/2011
6-06-2011	1 x BHD =	2.6535 USD	BHD USD transfer rate on 06/06/2011
5-06-2011	1 x BHD =	2.6571 USD	BHD USD transfer rate on 05/06/2011
4-06-2011	1 x BHD =	2.6528 USD	BHD USD transfer rate on 04/06/2011
3-06-2011	1 x BHD =	2.6528 USD	BHD USD transfer rate on 03/06/2011
2-06-2011	1 x BHD =	2.6519 USD	BHD USD transfer rate on 02/06/2011
1-06-2011	1 x BHD =	2.6539 USD	BHD USD transfer rate on 01/06/2011
31-05-2011	1 x BHD =	2.6538 USD	BHD USD transfer rate on 31/05/2011
30-05-2011	1 x BHD =	2.6543 USD	BHD USD transfer rate on 30/05/2011
29-05-2011	1 x BHD =	2.6527 USD	BHD USD transfer rate on 29/05/2011
28-05-2011	1 x BHD =	2.6527 USD	BHD USD transfer rate on 28/05/2011
27-05-2011	1 x BHD =	2.654 USD	BHD USD transfer rate on 27/05/2011
26-05-2011	1 x BHD =	2.6516 USD	BHD USD transfer rate on 26/05/2011
25-05-2011	1 x BHD =	2.6539 USD	BHD USD transfer rate on 25/05/2011
24-05-2011	1 x BHD =	2.6538 USD	BHD USD transfer rate on 24/05/2011
23-05-2011	1 x BHD =	2.6518 USD	BHD USD transfer rate on 23/05/2011
22-05-2011	1 x BHD =	2.6496 USD	BHD USD transfer rate on 22/05/2011
21-05-2011	1 x BHD =	2.6526 USD	BHD USD transfer rate on 21/05/2011
20-05-2011	1 x BHD =	2.6526 USD	BHD USD transfer rate on 20/05/2011
19-05-2011	1 x BHD =	2.6537 USD	BHD USD transfer rate on 19/05/2011
18-05-2011	1 x BHD =	2.6523 USD	BHD USD transfer rate on 18/05/2011
17-05-2011	1 x BHD =	2.6567 USD	BHD USD transfer rate on 17/05/2011
16-05-2011	1 x BHD =	2.6544 USD	BHD USD transfer rate on 16/05/2011
15-05-2011	1 x BHD =	2.6492 USD	BHD USD transfer rate on 15/05/2011
14-05-2011	1 x BHD =	2.6525 USD	BHD USD transfer rate on 14/05/2011
13-05-2011	1 x BHD =	2.6533 USD	BHD USD transfer rate on 13/05/2011
12-05-2011	1 x BHD =	2.6522 USD	BHD USD transfer rate on 12/05/2011
11-05-2011	1 x BHD =	2.6547 USD	BHD USD transfer rate on 11/05/2011
10-05-2011	1 x BHD =	2.6533 USD	BHD USD transfer rate on 10/05/2011
9-05-2011	1 x BHD =	2.6551 USD	BHD USD transfer rate on 09/05/2011
8-05-2011	1 x BHD =	2.65 USD	BHD USD transfer rate on 08/05/2011
7-05-2011	1 x BHD =	2.6526 USD	BHD USD transfer rate on 07/05/2011
6-05-2011	1 x BHD =	2.6526 USD	BHD USD transfer rate on 06/05/2011
5-05-2011	1 x BHD =	2.6507 USD	BHD USD transfer rate on 05/05/2011
4-05-2011	1 x BHD =	2.6517 USD	BHD USD transfer rate on 04/05/2011
3-05-2011	1 x BHD =	2.6536 USD	BHD USD transfer rate on 03/05/2011
2-05-2011	1 x BHD =	2.6547 USD	BHD USD transfer rate on 02/05/2011
1-05-2011	1 x BHD =	2.6492 USD	BHD USD transfer rate on 01/05/2011
30-04-2011	1 x BHD =	2.6523 USD	BHD USD transfer rate on 30/04/2011
29-04-2011	1 x BHD =	2.6523 USD	BHD USD transfer rate on 29/04/2011
28-04-2011	1 x BHD =	2.6532 USD	BHD USD transfer rate on 28/04/2011
27-04-2011	1 x BHD =	2.6522 USD	BHD USD transfer rate on 27/04/2011
26-04-2011	1 x BHD =	2.6553 USD	BHD USD transfer rate on 26/04/2011
25-04-2011	1 x BHD =	2.6531 USD	BHD USD transfer rate on 25/04/2011
24-04-2011	1 x BHD =	2.6549 USD	BHD USD transfer rate on 24/04/2011
23-04-2011	1 x BHD =	2.652 USD	BHD USD transfer rate on 23/04/2011
22-04-2011	1 x BHD =	2.652 USD	BHD USD transfer rate on 22/04/2011
21-04-2011	1 x BHD =	2.6519 USD	BHD USD transfer rate on 21/04/2011
20-04-2011	1 x BHD =	2.6513 USD	BHD USD transfer rate on 20/04/2011
19-04-2011	1 x BHD =	2.6529 USD	BHD USD transfer rate on 19/04/2011
18-04-2011	1 x BHD =	2.6507 USD	BHD USD transfer rate on 18/04/2011
17-04-2011	1 x BHD =	2.6511 USD	BHD USD transfer rate on 17/04/2011
16-04-2011	1 x BHD =	2.6533 USD	BHD USD transfer rate on 16/04/2011
15-04-2011	1 x BHD =	2.6533 USD	BHD USD transfer rate on 15/04/2011
14-04-2011	1 x BHD =	2.6526 USD	BHD USD transfer rate on 14/04/2011
13-04-2011	1 x BHD =	2.6524 USD	BHD USD transfer rate on 13/04/2011
12-04-2011	1 x BHD =	2.6515 USD	BHD USD transfer rate on 12/04/2011
11-04-2011	1 x BHD =	2.6532 USD	BHD USD transfer rate on 11/04/2011
10-04-2011	1 x BHD =	2.6502 USD	BHD USD transfer rate on 10/04/2011
9-04-2011	1 x BHD =	2.652 USD	BHD USD transfer rate on 09/04/2011
8-04-2011	1 x BHD =	2.6524 USD	BHD USD transfer rate on 08/04/2011
7-04-2011	1 x BHD =	2.6519 USD	BHD USD transfer rate on 07/04/2011
6-04-2011	1 x BHD =	2.6503 USD	BHD USD transfer rate on 06/04/2011
5-04-2011	1 x BHD =	2.6524 USD	BHD USD transfer rate on 05/04/2011
4-04-2011	1 x BHD =	2.6537 USD	BHD USD transfer rate on 04/04/2011
3-04-2011	1 x BHD =	2.6538 USD	BHD USD transfer rate on 03/04/2011
2-04-2011	1 x BHD =	2.6526 USD	BHD USD transfer rate on 02/04/2011
1-04-2011	1 x BHD =	2.6522 USD	BHD USD transfer rate on 01/04/2011
31-03-2011	1 x BHD =	2.6505 USD	BHD USD transfer rate on 31/03/2011
30-03-2011	1 x BHD =	2.6508 USD	BHD USD transfer rate on 30/03/2011
29-03-2011	1 x BHD =	2.653 USD	BHD USD transfer rate on 29/03/2011
28-03-2011	1 x BHD =	2.6511 USD	BHD USD transfer rate on 28/03/2011
27-03-2011	1 x BHD =	2.6451 USD	BHD USD transfer rate on 27/03/2011
26-03-2011	1 x BHD =	2.6516 USD	BHD USD transfer rate on 26/03/2011
25-03-2011	1 x BHD =	2.6516 USD	BHD USD transfer rate on 25/03/2011
24-03-2011	1 x BHD =	2.6509 USD	BHD USD transfer rate on 24/03/2011
23-03-2011	1 x BHD =	2.6529 USD	BHD USD transfer rate on 23/03/2011
22-03-2011	1 x BHD =	2.6497 USD	BHD USD transfer rate on 22/03/2011
21-03-2011	1 x BHD =	2.652 USD	BHD USD transfer rate on 21/03/2011
20-03-2011	1 x BHD =	2.65 USD	BHD USD transfer rate on 20/03/2011
19-03-2011	1 x BHD =	2.6517 USD	BHD USD transfer rate on 19/03/2011
18-03-2011	1 x BHD =	2.6517 USD	BHD USD transfer rate on 18/03/2011
17-03-2011	1 x BHD =	2.6523 USD	BHD USD transfer rate on 17/03/2011
16-03-2011	1 x BHD =	2.6498 USD	BHD USD transfer rate on 16/03/2011
15-03-2011	1 x BHD =	2.6517 USD	BHD USD transfer rate on 15/03/2011
14-03-2011	1 x BHD =	2.6523 USD	BHD USD transfer rate on 14/03/2011
13-03-2011	1 x BHD =	2.6507 USD	BHD USD transfer rate on 13/03/2011
12-03-2011	1 x BHD =	2.6522 USD	BHD USD transfer rate on 12/03/2011
11-03-2011	1 x BHD =	2.6517 USD	BHD USD transfer rate on 11/03/2011
10-03-2011	1 x BHD =	2.6527 USD	BHD USD transfer rate on 10/03/2011
9-03-2011	1 x BHD =	2.6517 USD	BHD USD transfer rate on 09/03/2011
8-03-2011	1 x BHD =	2.6518 USD	BHD USD transfer rate on 08/03/2011
7-03-2011	1 x BHD =	2.6518 USD	BHD USD transfer rate on 07/03/2011
6-03-2011	1 x BHD =	2.6513 USD	BHD USD transfer rate on 06/03/2011
5-03-2011	1 x BHD =	2.652 USD	BHD USD transfer rate on 05/03/2011
4-03-2011	1 x BHD =	2.6524 USD	BHD USD transfer rate on 04/03/2011
3-03-2011	1 x BHD =	2.6522 USD	BHD USD transfer rate on 03/03/2011
2-03-2011	1 x BHD =	2.6523 USD	BHD USD transfer rate on 02/03/2011
1-03-2011	1 x BHD =	2.6486 USD	BHD USD transfer rate on 01/03/2011
28-02-2011	1 x BHD =	2.6523 USD	BHD USD transfer rate on 28/02/2011
27-02-2011	1 x BHD =	2.6468 USD	BHD USD transfer rate on 27/02/2011
26-02-2011	1 x BHD =	2.6519 USD	BHD USD transfer rate on 26/02/2011
25-02-2011	1 x BHD =	2.6519 USD	BHD USD transfer rate on 25/02/2011
24-02-2011	1 x BHD =	2.6548 USD	BHD USD transfer rate on 24/02/2011
23-02-2011	1 x BHD =	2.6555 USD	BHD USD transfer rate on 23/02/2011
22-02-2011	1 x BHD =	2.6542 USD	BHD USD transfer rate on 22/02/2011
21-02-2011	1 x BHD =	2.6521 USD	BHD USD transfer rate on 21/02/2011
20-02-2011	1 x BHD =	2.6512 USD	BHD USD transfer rate on 20/02/2011
19-02-2011	1 x BHD =	2.6518 USD	BHD USD transfer rate on 19/02/2011
18-02-2011	1 x BHD =	2.6531 USD	BHD USD transfer rate on 18/02/2011
17-02-2011	1 x BHD =	2.6533 USD	BHD USD transfer rate on 17/02/2011
16-02-2011	1 x BHD =	2.6531 USD	BHD USD transfer rate on 16/02/2011
15-02-2011	1 x BHD =	2.6555 USD	BHD USD transfer rate on 15/02/2011
14-02-2011	1 x BHD =	2.6501 USD	BHD USD transfer rate on 14/02/2011
13-02-2011	1 x BHD =	2.6514 USD	BHD USD transfer rate on 13/02/2011
12-02-2011	1 x BHD =	2.6525 USD	BHD USD transfer rate on 12/02/2011
11-02-2011	1 x BHD =	2.6525 USD	BHD USD transfer rate on 11/02/2011
10-02-2011	1 x BHD =	2.652 USD	BHD USD transfer rate on 10/02/2011
9-02-2011	1 x BHD =	2.652 USD	BHD USD transfer rate on 09/02/2011
8-02-2011	1 x BHD =	2.6514 USD	BHD USD transfer rate on 08/02/2011
7-02-2011	1 x BHD =	2.6553 USD	BHD USD transfer rate on 07/02/2011
6-02-2011	1 x BHD =	2.6507 USD	BHD USD transfer rate on 06/02/2011
5-02-2011	1 x BHD =	2.6527 USD	BHD USD transfer rate on 05/02/2011
4-02-2011	1 x BHD =	2.651 USD	BHD USD transfer rate on 04/02/2011
3-02-2011	1 x BHD =	2.6521 USD	BHD USD transfer rate on 03/02/2011
2-02-2011	1 x BHD =	2.6578 USD	BHD USD transfer rate on 02/02/2011
1-02-2011	1 x BHD =	2.6555 USD	BHD USD transfer rate on 01/02/2011
31-01-2011	1 x BHD =	2.6549 USD	BHD USD transfer rate on 31/01/2011
30-01-2011	1 x BHD =	2.646 USD	BHD USD transfer rate on 30/01/2011
29-01-2011	1 x BHD =	2.6522 USD	BHD USD transfer rate on 29/01/2011
28-01-2011	1 x BHD =	2.6513 USD	BHD USD transfer rate on 28/01/2011
27-01-2011	1 x BHD =	2.6515 USD	BHD USD transfer rate on 27/01/2011
26-01-2011	1 x BHD =	2.6541 USD	BHD USD transfer rate on 26/01/2011
25-01-2011	1 x BHD =	2.6516 USD	BHD USD transfer rate on 25/01/2011
24-01-2011	1 x BHD =	2.652 USD	BHD USD transfer rate on 24/01/2011
23-01-2011	1 x BHD =	2.6518 USD	BHD USD transfer rate on 23/01/2011
22-01-2011	1 x BHD =	2.653 USD	BHD USD transfer rate on 22/01/2011
21-01-2011	1 x BHD =	2.6516 USD	BHD USD transfer rate on 21/01/2011
20-01-2011	1 x BHD =	2.6555 USD	BHD USD transfer rate on 20/01/2011
19-01-2011	1 x BHD =	2.6495 USD	BHD USD transfer rate on 19/01/2011
18-01-2011	1 x BHD =	2.6545 USD	BHD USD transfer rate on 18/01/2011
17-01-2011	1 x BHD =	2.6506 USD	BHD USD transfer rate on 17/01/2011
16-01-2011	1 x BHD =	2.6546 USD	BHD USD transfer rate on 16/01/2011
15-01-2011	1 x BHD =	2.6526 USD	BHD USD transfer rate on 15/01/2011
14-01-2011	1 x BHD =	2.6526 USD	BHD USD transfer rate on 14/01/2011
13-01-2011	1 x BHD =	2.6543 USD	BHD USD transfer rate on 13/01/2011
12-01-2011	1 x BHD =	2.6507 USD	BHD USD transfer rate on 12/01/2011
11-01-2011	1 x BHD =	2.6536 USD	BHD USD transfer rate on 11/01/2011
10-01-2011	1 x BHD =	2.6546 USD	BHD USD transfer rate on 10/01/2011
9-01-2011	1 x BHD =	2.6507 USD	BHD USD transfer rate on 09/01/2011
8-01-2011	1 x BHD =	2.6515 USD	BHD USD transfer rate on 08/01/2011
7-01-2011	1 x BHD =	2.6515 USD	BHD USD transfer rate on 07/01/2011
6-01-2011	1 x BHD =	2.651 USD	BHD USD transfer rate on 06/01/2011
5-01-2011	1 x BHD =	2.6539 USD	BHD USD transfer rate on 05/01/2011
4-01-2011	1 x BHD =	2.6536 USD	BHD USD transfer rate on 04/01/2011
3-01-2011	1 x BHD =	2.653 USD	BHD USD transfer rate on 03/01/2011
2-01-2011	1 x BHD =	2.6521 USD	BHD USD transfer rate on 02/01/2011
1-01-2011	1 x BHD =	2.6521 USD	BHD USD transfer rate on 01/01/2011
31-12-2010	1 x BHD =	2.6516 USD	BHD USD transfer rate on 31/12/2010
30-12-2010	1 x BHD =	2.6536 USD	BHD USD transfer rate on 30/12/2010
29-12-2010	1 x BHD =	2.6516 USD	BHD USD transfer rate on 29/12/2010
28-12-2010	1 x BHD =	2.6495 USD	BHD USD transfer rate on 28/12/2010
27-12-2010	1 x BHD =	2.6565 USD	BHD USD transfer rate on 27/12/2010
26-12-2010	1 x BHD =	2.6461 USD	BHD USD transfer rate on 26/12/2010
25-12-2010	1 x BHD =	2.6516 USD	BHD USD transfer rate on 25/12/2010
24-12-2010	1 x BHD =	2.653 USD	BHD USD transfer rate on 24/12/2010
23-12-2010	1 x BHD =	2.6547 USD	BHD USD transfer rate on 23/12/2010
22-12-2010	1 x BHD =	2.6552 USD	BHD USD transfer rate on 22/12/2010
21-12-2010	1 x BHD =	2.6522 USD	BHD USD transfer rate on 21/12/2010
20-12-2010	1 x BHD =	2.6518 USD	BHD USD transfer rate on 20/12/2010
19-12-2010	1 x BHD =	2.6462 USD	BHD USD transfer rate on 19/12/2010
18-12-2010	1 x BHD =	2.6498 USD	BHD USD transfer rate on 18/12/2010
17-12-2010	1 x BHD =	2.6516 USD	BHD USD transfer rate on 17/12/2010
16-12-2010	1 x BHD =	2.652 USD	BHD USD transfer rate on 16/12/2010
15-12-2010	1 x BHD =	2.651 USD	BHD USD transfer rate on 15/12/2010
14-12-2010	1 x BHD =	2.651 USD	BHD USD transfer rate on 14/12/2010
13-12-2010	1 x BHD =	2.6526 USD	BHD USD transfer rate on 13/12/2010
12-12-2010	1 x BHD =	2.6524 USD	BHD USD transfer rate on 12/12/2010
11-12-2010	1 x BHD =	2.6524 USD	BHD USD transfer rate on 11/12/2010
10-12-2010	1 x BHD =	2.6525 USD	BHD USD transfer rate on 10/12/2010
9-12-2010	1 x BHD =	2.652 USD	BHD USD transfer rate on 09/12/2010
8-12-2010	1 x BHD =	2.6522 USD	BHD USD transfer rate on 08/12/2010
7-12-2010	1 x BHD =	2.6528 USD	BHD USD transfer rate on 07/12/2010
6-12-2010	1 x BHD =	2.652 USD	BHD USD transfer rate on 06/12/2010
5-12-2010	1 x BHD =	2.652 USD	BHD USD transfer rate on 05/12/2010
4-12-2010	1 x BHD =	2.6522 USD	BHD USD transfer rate on 04/12/2010
3-12-2010	1 x BHD =	2.6532 USD	BHD USD transfer rate on 03/12/2010
2-12-2010	1 x BHD =	2.6526 USD	BHD USD transfer rate on 02/12/2010
1-12-2010	1 x BHD =	2.6519 USD	BHD USD transfer rate on 01/12/2010
30-11-2010	1 x BHD =	2.6513 USD	BHD USD transfer rate on 30/11/2010
29-11-2010	1 x BHD =	2.6536 USD	BHD USD transfer rate on 29/11/2010
28-11-2010	1 x BHD =	2.6559 USD	BHD USD transfer rate on 28/11/2010
27-11-2010	1 x BHD =	2.6556 USD	BHD USD transfer rate on 27/11/2010
26-11-2010	1 x BHD =	2.6543 USD	BHD USD transfer rate on 26/11/2010
25-11-2010	1 x BHD =	2.6522 USD	BHD USD transfer rate on 25/11/2010
24-11-2010	1 x BHD =	2.6542 USD	BHD USD transfer rate on 24/11/2010
23-11-2010	1 x BHD =	2.651 USD	BHD USD transfer rate on 23/11/2010
22-11-2010	1 x BHD =	2.652 USD	BHD USD transfer rate on 22/11/2010
21-11-2010	1 x BHD =	2.6531 USD	BHD USD transfer rate on 21/11/2010
20-11-2010	1 x BHD =	2.6527 USD	BHD USD transfer rate on 20/11/2010
19-11-2010	1 x BHD =	2.6519 USD	BHD USD transfer rate on 19/11/2010
18-11-2010	1 x BHD =	2.6525 USD	BHD USD transfer rate on 18/11/2010
17-11-2010	1 x BHD =	2.6522 USD	BHD USD transfer rate on 17/11/2010
16-11-2010	1 x BHD =	2.652 USD	BHD USD transfer rate on 16/11/2010
15-11-2010	1 x BHD =	2.6523 USD	BHD USD transfer rate on 15/11/2010
14-11-2010	1 x BHD =	2.6569 USD	BHD USD transfer rate on 14/11/2010
13-11-2010	1 x BHD =	2.6572 USD	BHD USD transfer rate on 13/11/2010
12-11-2010	1 x BHD =	2.6526 USD	BHD USD transfer rate on 12/11/2010
11-11-2010	1 x BHD =	2.6526 USD	BHD USD transfer rate on 11/11/2010
10-11-2010	1 x BHD =	2.6521 USD	BHD USD transfer rate on 10/11/2010
9-11-2010	1 x BHD =	2.6502 USD	BHD USD transfer rate on 09/11/2010
8-11-2010	1 x BHD =	2.652 USD	BHD USD transfer rate on 08/11/2010
7-11-2010	1 x BHD =	2.6526 USD	BHD USD transfer rate on 07/11/2010
6-11-2010	1 x BHD =	2.6526 USD	BHD USD transfer rate on 06/11/2010
5-11-2010	1 x BHD =	2.652 USD	BHD USD transfer rate on 05/11/2010
4-11-2010	1 x BHD =	2.6551 USD	BHD USD transfer rate on 04/11/2010
3-11-2010	1 x BHD =	2.652 USD	BHD USD transfer rate on 03/11/2010
2-11-2010	1 x BHD =	2.655 USD	BHD USD transfer rate on 02/11/2010
1-11-2010	1 x BHD =	2.6523 USD	BHD USD transfer rate on 01/11/2010
31-10-2010	1 x BHD =	2.6856 USD	BHD USD transfer rate on 31/10/2010
30-10-2010	1 x BHD =	2.6856 USD	BHD USD transfer rate on 30/10/2010
29-10-2010	1 x BHD =	2.6561 USD	BHD USD transfer rate on 29/10/2010
28-10-2010	1 x BHD =	2.6519 USD	BHD USD transfer rate on 28/10/2010
27-10-2010	1 x BHD =	2.6509 USD	BHD USD transfer rate on 27/10/2010
26-10-2010	1 x BHD =	2.652 USD	BHD USD transfer rate on 26/10/2010
25-10-2010	1 x BHD =	2.6517 USD	BHD USD transfer rate on 25/10/2010
24-10-2010	1 x BHD =	2.6516 USD	BHD USD transfer rate on 24/10/2010
23-10-2010	1 x BHD =	2.6516 USD	BHD USD transfer rate on 23/10/2010
22-10-2010	1 x BHD =	2.6504 USD	BHD USD transfer rate on 22/10/2010
21-10-2010	1 x BHD =	2.651 USD	BHD USD transfer rate on 21/10/2010
20-10-2010	1 x BHD =	2.6517 USD	BHD USD transfer rate on 20/10/2010
19-10-2010	1 x BHD =	2.6493 USD	BHD USD transfer rate on 19/10/2010
18-10-2010	1 x BHD =	2.6503 USD	BHD USD transfer rate on 18/10/2010
17-10-2010	1 x BHD =	2.6514 USD	BHD USD transfer rate on 17/10/2010
16-10-2010	1 x BHD =	2.6633 USD	BHD USD transfer rate on 16/10/2010
15-10-2010	1 x BHD =	2.6829 USD	BHD USD transfer rate on 15/10/2010
14-10-2010	1 x BHD =	2.6816 USD	BHD USD transfer rate on 14/10/2010
13-10-2010	1 x BHD =	2.6534 USD	BHD USD transfer rate on 13/10/2010
12-10-2010	1 x BHD =	2.6502 USD	BHD USD transfer rate on 12/10/2010
11-10-2010	1 x BHD =	2.6503 USD	BHD USD transfer rate on 11/10/2010
10-10-2010	1 x BHD =	2.6503 USD	BHD USD transfer rate on 10/10/2010
9-10-2010	1 x BHD =	2.6503 USD	BHD USD transfer rate on 09/10/2010
8-10-2010	1 x BHD =	2.652 USD	BHD USD transfer rate on 08/10/2010
7-10-2010	1 x BHD =	2.6507 USD	BHD USD transfer rate on 07/10/2010
6-10-2010	1 x BHD =	2.6503 USD	BHD USD transfer rate on 06/10/2010
5-10-2010	1 x BHD =	2.6492 USD	BHD USD transfer rate on 05/10/2010
4-10-2010	1 x BHD =	2.6555 USD	BHD USD transfer rate on 04/10/2010
3-10-2010	1 x BHD =	2.6551 USD	BHD USD transfer rate on 03/10/2010
2-10-2010	1 x BHD =	2.6551 USD	BHD USD transfer rate on 02/10/2010
1-10-2010	1 x BHD =	2.6533 USD	BHD USD transfer rate on 01/10/2010
30-09-2010	1 x BHD =	2.6501 USD	BHD USD transfer rate on 30/09/2010
29-09-2010	1 x BHD =	2.6507 USD	BHD USD transfer rate on 29/09/2010
28-09-2010	1 x BHD =	2.651 USD	BHD USD transfer rate on 28/09/2010
27-09-2010	1 x BHD =	2.6512 USD	BHD USD transfer rate on 27/09/2010
26-09-2010	1 x BHD =	2.6521 USD	BHD USD transfer rate on 26/09/2010
25-09-2010	1 x BHD =	2.6526 USD	BHD USD transfer rate on 25/09/2010
24-09-2010	1 x BHD =	2.6519 USD	BHD USD transfer rate on 24/09/2010
23-09-2010	1 x BHD =	2.6519 USD	BHD USD transfer rate on 23/09/2010
22-09-2010	1 x BHD =	2.652 USD	BHD USD transfer rate on 22/09/2010
21-09-2010	1 x BHD =	2.6521 USD	BHD USD transfer rate on 21/09/2010
20-09-2010	1 x BHD =	2.6492 USD	BHD USD transfer rate on 20/09/2010
19-09-2010	1 x BHD =	2.65 USD	BHD USD transfer rate on 19/09/2010
18-09-2010	1 x BHD =	2.65 USD	BHD USD transfer rate on 18/09/2010
17-09-2010	1 x BHD =	2.6511 USD	BHD USD transfer rate on 17/09/2010
16-09-2010	1 x BHD =	2.6512 USD	BHD USD transfer rate on 16/09/2010
15-09-2010	1 x BHD =	2.6499 USD	BHD USD transfer rate on 15/09/2010
14-09-2010	1 x BHD =	2.6512 USD	BHD USD transfer rate on 14/09/2010
13-09-2010	1 x BHD =	2.6559 USD	BHD USD transfer rate on 13/09/2010
12-09-2010	1 x BHD =	2.6527 USD	BHD USD transfer rate on 12/09/2010
11-09-2010	1 x BHD =	2.6486 USD	BHD USD transfer rate on 11/09/2010
10-09-2010	1 x BHD =	2.6487 USD	BHD USD transfer rate on 10/09/2010
9-09-2010	1 x BHD =	2.6504 USD	BHD USD transfer rate on 09/09/2010
8-09-2010	1 x BHD =	2.6534 USD	BHD USD transfer rate on 08/09/2010
7-09-2010	1 x BHD =	2.6485 USD	BHD USD transfer rate on 07/09/2010
6-09-2010	1 x BHD =	2.6522 USD	BHD USD transfer rate on 06/09/2010
5-09-2010	1 x BHD =	2.6553 USD	BHD USD transfer rate on 05/09/2010
4-09-2010	1 x BHD =	2.6553 USD	BHD USD transfer rate on 04/09/2010
3-09-2010	1 x BHD =	2.6562 USD	BHD USD transfer rate on 03/09/2010
2-09-2010	1 x BHD =	2.6536 USD	BHD USD transfer rate on 02/09/2010
1-09-2010	1 x BHD =	2.6563 USD	BHD USD transfer rate on 01/09/2010
31-08-2010	1 x BHD =	2.6526 USD	BHD USD transfer rate on 31/08/2010
30-08-2010	1 x BHD =	2.6537 USD	BHD USD transfer rate on 30/08/2010
29-08-2010	1 x BHD =	2.6538 USD	BHD USD transfer rate on 29/08/2010
28-08-2010	1 x BHD =	2.6556 USD	BHD USD transfer rate on 28/08/2010
27-08-2010	1 x BHD =	2.6545 USD	BHD USD transfer rate on 27/08/2010
26-08-2010	1 x BHD =	2.6544 USD	BHD USD transfer rate on 26/08/2010
25-08-2010	1 x BHD =	2.6554 USD	BHD USD transfer rate on 25/08/2010
24-08-2010	1 x BHD =	2.6464 USD	BHD USD transfer rate on 24/08/2010
23-08-2010	1 x BHD =	2.6544 USD	BHD USD transfer rate on 23/08/2010
22-08-2010	1 x BHD =	2.6552 USD	BHD USD transfer rate on 22/08/2010
21-08-2010	1 x BHD =	2.6552 USD	BHD USD transfer rate on 21/08/2010
20-08-2010	1 x BHD =	2.6528 USD	BHD USD transfer rate on 20/08/2010
19-08-2010	1 x BHD =	2.6478 USD	BHD USD transfer rate on 19/08/2010
18-08-2010	1 x BHD =	2.6518 USD	BHD USD transfer rate on 18/08/2010
17-08-2010	1 x BHD =	2.6511 USD	BHD USD transfer rate on 17/08/2010
16-08-2010	1 x BHD =	2.653 USD	BHD USD transfer rate on 16/08/2010
15-08-2010	1 x BHD =	2.6509 USD	BHD USD transfer rate on 15/08/2010
14-08-2010	1 x BHD =	2.6513 USD	BHD USD transfer rate on 14/08/2010
13-08-2010	1 x BHD =	2.6539 USD	BHD USD transfer rate on 13/08/2010
12-08-2010	1 x BHD =	2.6516 USD	BHD USD transfer rate on 12/08/2010
11-08-2010	1 x BHD =	2.6464 USD	BHD USD transfer rate on 11/08/2010
10-08-2010	1 x BHD =	2.6467 USD	BHD USD transfer rate on 10/08/2010
9-08-2010	1 x BHD =	2.6527 USD	BHD USD transfer rate on 09/08/2010
8-08-2010	1 x BHD =	2.6582 USD	BHD USD transfer rate on 08/08/2010
7-08-2010	1 x BHD =	2.6582 USD	BHD USD transfer rate on 07/08/2010
6-08-2010	1 x BHD =	2.6562 USD	BHD USD transfer rate on 06/08/2010
5-08-2010	1 x BHD =	2.6534 USD	BHD USD transfer rate on 05/08/2010
4-08-2010	1 x BHD =	2.6516 USD	BHD USD transfer rate on 04/08/2010
3-08-2010	1 x BHD =	2.6528 USD	BHD USD transfer rate on 03/08/2010
2-08-2010	1 x BHD =	2.6532 USD	BHD USD transfer rate on 02/08/2010
1-08-2010	1 x BHD =	2.6526 USD	BHD USD transfer rate on 01/08/2010
31-07-2010	1 x BHD =	2.6526 USD	BHD USD transfer rate on 31/07/2010
30-07-2010	1 x BHD =	2.652 USD	BHD USD transfer rate on 30/07/2010
29-07-2010	1 x BHD =	2.6521 USD	BHD USD transfer rate on 29/07/2010
28-07-2010	1 x BHD =	2.6507 USD	BHD USD transfer rate on 28/07/2010
27-07-2010	1 x BHD =	2.651 USD	BHD USD transfer rate on 27/07/2010
26-07-2010	1 x BHD =	2.6561 USD	BHD USD transfer rate on 26/07/2010
25-07-2010	1 x BHD =	2.6523 USD	BHD USD transfer rate on 25/07/2010
24-07-2010	1 x BHD =	2.6518 USD	BHD USD transfer rate on 24/07/2010
23-07-2010	1 x BHD =	2.6547 USD	BHD USD transfer rate on 23/07/2010
22-07-2010	1 x BHD =	2.6541 USD	BHD USD transfer rate on 22/07/2010
21-07-2010	1 x BHD =	2.6509 USD	BHD USD transfer rate on 21/07/2010
20-07-2010	1 x BHD =	2.651 USD	BHD USD transfer rate on 20/07/2010
19-07-2010	1 x BHD =	2.6506 USD	BHD USD transfer rate on 19/07/2010
18-07-2010	1 x BHD =	2.6516 USD	BHD USD transfer rate on 18/07/2010
17-07-2010	1 x BHD =	2.6516 USD	BHD USD transfer rate on 17/07/2010
16-07-2010	1 x BHD =	2.6539 USD	BHD USD transfer rate on 16/07/2010
15-07-2010	1 x BHD =	2.656 USD	BHD USD transfer rate on 15/07/2010
14-07-2010	1 x BHD =	2.657 USD	BHD USD transfer rate on 14/07/2010
13-07-2010	1 x BHD =	2.6557 USD	BHD USD transfer rate on 13/07/2010
12-07-2010	1 x BHD =	2.6524 USD	BHD USD transfer rate on 12/07/2010
11-07-2010	1 x BHD =	2.6537 USD	BHD USD transfer rate on 11/07/2010
10-07-2010	1 x BHD =	2.6537 USD	BHD USD transfer rate on 10/07/2010
9-07-2010	1 x BHD =	2.6521 USD	BHD USD transfer rate on 09/07/2010
8-07-2010	1 x BHD =	2.6519 USD	BHD USD transfer rate on 08/07/2010
7-07-2010	1 x BHD =	2.6891 USD	BHD USD transfer rate on 07/07/2010
6-07-2010	1 x BHD =	2.6596 USD	BHD USD transfer rate on 06/07/2010
5-07-2010	1 x BHD =	2.6518 USD	BHD USD transfer rate on 05/07/2010
4-07-2010	1 x BHD =	2.6517 USD	BHD USD transfer rate on 04/07/2010
3-07-2010	1 x BHD =	2.6522 USD	BHD USD transfer rate on 03/07/2010
2-07-2010	1 x BHD =	2.6534 USD	BHD USD transfer rate on 02/07/2010
1-07-2010	1 x BHD =	2.6544 USD	BHD USD transfer rate on 01/07/2010
30-06-2010	1 x BHD =	2.6566 USD	BHD USD transfer rate on 30/06/2010
29-06-2010	1 x BHD =	2.6536 USD	BHD USD transfer rate on 29/06/2010
28-06-2010	1 x BHD =	2.6512 USD	BHD USD transfer rate on 28/06/2010
27-06-2010	1 x BHD =	2.6539 USD	BHD USD transfer rate on 27/06/2010
26-06-2010	1 x BHD =	2.6535 USD	BHD USD transfer rate on 26/06/2010
25-06-2010	1 x BHD =	2.6522 USD	BHD USD transfer rate on 25/06/2010
24-06-2010	1 x BHD =	2.6531 USD	BHD USD transfer rate on 24/06/2010
23-06-2010	1 x BHD =	2.6564 USD	BHD USD transfer rate on 23/06/2010
22-06-2010	1 x BHD =	2.6512 USD	BHD USD transfer rate on 22/06/2010
21-06-2010	1 x BHD =	2.6513 USD	BHD USD transfer rate on 21/06/2010
20-06-2010	1 x BHD =	2.6521 USD	BHD USD transfer rate on 20/06/2010
19-06-2010	1 x BHD =	2.6525 USD	BHD USD transfer rate on 19/06/2010
18-06-2010	1 x BHD =	2.6511 USD	BHD USD transfer rate on 18/06/2010
17-06-2010	1 x BHD =	2.6521 USD	BHD USD transfer rate on 17/06/2010
16-06-2010	1 x BHD =	2.6509 USD	BHD USD transfer rate on 16/06/2010
15-06-2010	1 x BHD =	2.6549 USD	BHD USD transfer rate on 15/06/2010
14-06-2010	1 x BHD =	2.6555 USD	BHD USD transfer rate on 14/06/2010
13-06-2010	1 x BHD =	2.6495 USD	BHD USD transfer rate on 13/06/2010
12-06-2010	1 x BHD =	2.6495 USD	BHD USD transfer rate on 12/06/2010
11-06-2010	1 x BHD =	2.6502 USD	BHD USD transfer rate on 11/06/2010
10-06-2010	1 x BHD =	2.6546 USD	BHD USD transfer rate on 10/06/2010
9-06-2010	1 x BHD =	2.6533 USD	BHD USD transfer rate on 09/06/2010
8-06-2010	1 x BHD =	2.6527 USD	BHD USD transfer rate on 08/06/2010
7-06-2010	1 x BHD =	2.6418 USD	BHD USD transfer rate on 07/06/2010
6-06-2010	1 x BHD =	2.6521 USD	BHD USD transfer rate on 06/06/2010
5-06-2010	1 x BHD =	2.6496 USD	BHD USD transfer rate on 05/06/2010
4-06-2010	1 x BHD =	2.6492 USD	BHD USD transfer rate on 04/06/2010
3-06-2010	1 x BHD =	2.6557 USD	BHD USD transfer rate on 03/06/2010
2-06-2010	1 x BHD =	2.6527 USD	BHD USD transfer rate on 02/06/2010
1-06-2010	1 x BHD =	2.6522 USD	BHD USD transfer rate on 01/06/2010
31-05-2010	1 x BHD =	2.6561 USD	BHD USD transfer rate on 31/05/2010
30-05-2010	1 x BHD =	2.6511 USD	BHD USD transfer rate on 30/05/2010
29-05-2010	1 x BHD =	2.6516 USD	BHD USD transfer rate on 29/05/2010
28-05-2010	1 x BHD =	2.6461 USD	BHD USD transfer rate on 28/05/2010
27-05-2010	1 x BHD =	2.6613 USD	BHD USD transfer rate on 27/05/2010
26-05-2010	1 x BHD =	2.6554 USD	BHD USD transfer rate on 26/05/2010
25-05-2010	1 x BHD =	2.655 USD	BHD USD transfer rate on 25/05/2010
24-05-2010	1 x BHD =	2.6511 USD	BHD USD transfer rate on 24/05/2010
23-05-2010	1 x BHD =	2.652 USD	BHD USD transfer rate on 23/05/2010
22-05-2010	1 x BHD =	2.6521 USD	BHD USD transfer rate on 22/05/2010
21-05-2010	1 x BHD =	2.6522 USD	BHD USD transfer rate on 21/05/2010
20-05-2010	1 x BHD =	2.6522 USD	BHD USD transfer rate on 20/05/2010
19-05-2010	1 x BHD =	2.652 USD	BHD USD transfer rate on 19/05/2010
18-05-2010	1 x BHD =	2.6515 USD	BHD USD transfer rate on 18/05/2010
17-05-2010	1 x BHD =	2.6513 USD	BHD USD transfer rate on 17/05/2010
16-05-2010	1 x BHD =	2.6524 USD	BHD USD transfer rate on 16/05/2010
15-05-2010	1 x BHD =	2.6526 USD	BHD USD transfer rate on 15/05/2010
14-05-2010	1 x BHD =	2.6523 USD	BHD USD transfer rate on 14/05/2010
13-05-2010	1 x BHD =	2.6525 USD	BHD USD transfer rate on 13/05/2010
12-05-2010	1 x BHD =	2.6519 USD	BHD USD transfer rate on 12/05/2010
11-05-2010	1 x BHD =	2.6523 USD	BHD USD transfer rate on 11/05/2010
10-05-2010	1 x BHD =	2.652 USD	BHD USD transfer rate on 10/05/2010
9-05-2010	1 x BHD =	2.6522 USD	BHD USD transfer rate on 09/05/2010
8-05-2010	1 x BHD =	2.6524 USD	BHD USD transfer rate on 08/05/2010
7-05-2010	1 x BHD =	2.6527 USD	BHD USD transfer rate on 07/05/2010
6-05-2010	1 x BHD =	2.653 USD	BHD USD transfer rate on 06/05/2010
5-05-2010	1 x BHD =	2.6543 USD	BHD USD transfer rate on 05/05/2010
4-05-2010	1 x BHD =	2.6531 USD	BHD USD transfer rate on 04/05/2010
3-05-2010	1 x BHD =	2.652 USD	BHD USD transfer rate on 03/05/2010
2-05-2010	1 x BHD =	2.6527 USD	BHD USD transfer rate on 02/05/2010
1-05-2010	1 x BHD =	2.6527 USD	BHD USD transfer rate on 01/05/2010
30-04-2010	1 x BHD =	2.6522 USD	BHD USD transfer rate on 30/04/2010
29-04-2010	1 x BHD =	2.6521 USD	BHD USD transfer rate on 29/04/2010
28-04-2010	1 x BHD =	2.6519 USD	BHD USD transfer rate on 28/04/2010
27-04-2010	1 x BHD =	2.6519 USD	BHD USD transfer rate on 27/04/2010
26-04-2010	1 x BHD =	2.6546 USD	BHD USD transfer rate on 26/04/2010
25-04-2010	1 x BHD =	2.6552 USD	BHD USD transfer rate on 25/04/2010
24-04-2010	1 x BHD =	2.6552 USD	BHD USD transfer rate on 24/04/2010
23-04-2010	1 x BHD =	2.6545 USD	BHD USD transfer rate on 23/04/2010
22-04-2010	1 x BHD =	2.6547 USD	BHD USD transfer rate on 22/04/2010
21-04-2010	1 x BHD =	2.6534 USD	BHD USD transfer rate on 21/04/2010
20-04-2010	1 x BHD =	2.652 USD	BHD USD transfer rate on 20/04/2010
19-04-2010	1 x BHD =	2.653 USD	BHD USD transfer rate on 19/04/2010
18-04-2010	1 x BHD =	2.6528 USD	BHD USD transfer rate on 18/04/2010
17-04-2010	1 x BHD =	2.6525 USD	BHD USD transfer rate on 17/04/2010
16-04-2010	1 x BHD =	2.652 USD	BHD USD transfer rate on 16/04/2010
15-04-2010	1 x BHD =	2.653 USD	BHD USD transfer rate on 15/04/2010
14-04-2010	1 x BHD =	2.6525 USD	BHD USD transfer rate on 14/04/2010
13-04-2010	1 x BHD =	2.6521 USD	BHD USD transfer rate on 13/04/2010
12-04-2010	1 x BHD =	2.6545 USD	BHD USD transfer rate on 12/04/2010
11-04-2010	1 x BHD =	2.6521 USD	BHD USD transfer rate on 11/04/2010
10-04-2010	1 x BHD =	2.6522 USD	BHD USD transfer rate on 10/04/2010
9-04-2010	1 x BHD =	2.6523 USD	BHD USD transfer rate on 09/04/2010
8-04-2010	1 x BHD =	2.6521 USD	BHD USD transfer rate on 08/04/2010
7-04-2010	1 x BHD =	2.652 USD	BHD USD transfer rate on 07/04/2010
6-04-2010	1 x BHD =	2.6523 USD	BHD USD transfer rate on 06/04/2010
5-04-2010	1 x BHD =	2.652 USD	BHD USD transfer rate on 05/04/2010
4-04-2010	1 x BHD =	2.6526 USD	BHD USD transfer rate on 04/04/2010
3-04-2010	1 x BHD =	2.6526 USD	BHD USD transfer rate on 03/04/2010
2-04-2010	1 x BHD =	2.6519 USD	BHD USD transfer rate on 02/04/2010
1-04-2010	1 x BHD =	2.6521 USD	BHD USD transfer rate on 01/04/2010
31-03-2010	1 x BHD =	2.6517 USD	BHD USD transfer rate on 31/03/2010
30-03-2010	1 x BHD =	2.6527 USD	BHD USD transfer rate on 30/03/2010
29-03-2010	1 x BHD =	2.6522 USD	BHD USD transfer rate on 29/03/2010
28-03-2010	1 x BHD =	2.6523 USD	BHD USD transfer rate on 28/03/2010
27-03-2010	1 x BHD =	2.6523 USD	BHD USD transfer rate on 27/03/2010
26-03-2010	1 x BHD =	2.6523 USD	BHD USD transfer rate on 26/03/2010
25-03-2010	1 x BHD =	2.6526 USD	BHD USD transfer rate on 25/03/2010
24-03-2010	1 x BHD =	2.6527 USD	BHD USD transfer rate on 24/03/2010
23-03-2010	1 x BHD =	2.6519 USD	BHD USD transfer rate on 23/03/2010
22-03-2010	1 x BHD =	2.652 USD	BHD USD transfer rate on 22/03/2010
21-03-2010	1 x BHD =	2.6526 USD	BHD USD transfer rate on 21/03/2010
20-03-2010	1 x BHD =	2.6525 USD	BHD USD transfer rate on 20/03/2010
19-03-2010	1 x BHD =	2.6528 USD	BHD USD transfer rate on 19/03/2010
18-03-2010	1 x BHD =	2.6523 USD	BHD USD transfer rate on 18/03/2010
17-03-2010	1 x BHD =	2.6528 USD	BHD USD transfer rate on 17/03/2010
16-03-2010	1 x BHD =	2.6526 USD	BHD USD transfer rate on 16/03/2010
15-03-2010	1 x BHD =	2.6524 USD	BHD USD transfer rate on 15/03/2010
14-03-2010	1 x BHD =	2.6527 USD	BHD USD transfer rate on 14/03/2010
13-03-2010	1 x BHD =	2.6525 USD	BHD USD transfer rate on 13/03/2010
12-03-2010	1 x BHD =	2.6523 USD	BHD USD transfer rate on 12/03/2010
11-03-2010	1 x BHD =	2.6529 USD	BHD USD transfer rate on 11/03/2010
10-03-2010	1 x BHD =	2.6522 USD	BHD USD transfer rate on 10/03/2010
9-03-2010	1 x BHD =	2.6521 USD	BHD USD transfer rate on 09/03/2010
8-03-2010	1 x BHD =	2.652 USD	BHD USD transfer rate on 08/03/2010
7-03-2010	1 x BHD =	2.6524 USD	BHD USD transfer rate on 07/03/2010
6-03-2010	1 x BHD =	2.6525 USD	BHD USD transfer rate on 06/03/2010
5-03-2010	1 x BHD =	2.6544 USD	BHD USD transfer rate on 05/03/2010
4-03-2010	1 x BHD =	2.6596 USD	BHD USD transfer rate on 04/03/2010
3-03-2010	1 x BHD =	2.6597 USD	BHD USD transfer rate on 03/03/2010
2-03-2010	1 x BHD =	2.6595 USD	BHD USD transfer rate on 02/03/2010
1-03-2010	1 x BHD =	2.6594 USD	BHD USD transfer rate on 01/03/2010
28-02-2010	1 x BHD =	2.6595 USD	BHD USD transfer rate on 28/02/2010
27-02-2010	1 x BHD =	2.6563 USD	BHD USD transfer rate on 27/02/2010
26-02-2010	1 x BHD =	2.6562 USD	BHD USD transfer rate on 26/02/2010
25-02-2010	1 x BHD =	2.6592 USD	BHD USD transfer rate on 25/02/2010
24-02-2010	1 x BHD =	2.6594 USD	BHD USD transfer rate on 24/02/2010
23-02-2010	1 x BHD =	2.6595 USD	BHD USD transfer rate on 23/02/2010
22-02-2010	1 x BHD =	2.6596 USD	BHD USD transfer rate on 22/02/2010
21-02-2010	1 x BHD =	2.5789 USD	BHD USD transfer rate on 21/02/2010
20-02-2010	1 x BHD =	2.5789 USD	BHD USD transfer rate on 20/02/2010
19-02-2010	1 x BHD =	2.6597 USD	BHD USD transfer rate on 19/02/2010
18-02-2010	1 x BHD =	2.6596 USD	BHD USD transfer rate on 18/02/2010
17-02-2010	1 x BHD =	2.6597 USD	BHD USD transfer rate on 17/02/2010
16-02-2010	1 x BHD =	2.6597 USD	BHD USD transfer rate on 16/02/2010
15-02-2010	1 x BHD =	2.6593 USD	BHD USD transfer rate on 15/02/2010
14-02-2010	1 x BHD =	2.6594 USD	BHD USD transfer rate on 14/02/2010
13-02-2010	1 x BHD =	2.6594 USD	BHD USD transfer rate on 13/02/2010
12-02-2010	1 x BHD =	2.6596 USD	BHD USD transfer rate on 12/02/2010
11-02-2010	1 x BHD =	2.6595 USD	BHD USD transfer rate on 11/02/2010
10-02-2010	1 x BHD =	2.6594 USD	BHD USD transfer rate on 10/02/2010
9-02-2010	1 x BHD =	2.6598 USD	BHD USD transfer rate on 09/02/2010
8-02-2010	1 x BHD =	2.6596 USD	BHD USD transfer rate on 08/02/2010
7-02-2010	1 x BHD =	2.6596 USD	BHD USD transfer rate on 07/02/2010
6-02-2010	1 x BHD =	2.6594 USD	BHD USD transfer rate on 06/02/2010
5-02-2010	1 x BHD =	2.6596 USD	BHD USD transfer rate on 05/02/2010
4-02-2010	1 x BHD =	2.6596 USD	BHD USD transfer rate on 04/02/2010
3-02-2010	1 x BHD =	2.6598 USD	BHD USD transfer rate on 03/02/2010
2-02-2010	1 x BHD =	2.6596 USD	BHD USD transfer rate on 02/02/2010
1-02-2010	1 x BHD =	2.6597 USD	BHD USD transfer rate on 01/02/2010
31-01-2010	1 x BHD =	2.6597 USD	BHD USD transfer rate on 31/01/2010
30-01-2010	1 x BHD =	2.6593 USD	BHD USD transfer rate on 30/01/2010
29-01-2010	1 x BHD =	2.6596 USD	BHD USD transfer rate on 29/01/2010
28-01-2010	1 x BHD =	2.6595 USD	BHD USD transfer rate on 28/01/2010
27-01-2010	1 x BHD =	2.6593 USD	BHD USD transfer rate on 27/01/2010
26-01-2010	1 x BHD =	2.6595 USD	BHD USD transfer rate on 26/01/2010
25-01-2010	1 x BHD =	2.6596 USD	BHD USD transfer rate on 25/01/2010
24-01-2010	1 x BHD =	2.6595 USD	BHD USD transfer rate on 24/01/2010
23-01-2010	1 x BHD =	2.6594 USD	BHD USD transfer rate on 23/01/2010
22-01-2010	1 x BHD =	2.6596 USD	BHD USD transfer rate on 22/01/2010
21-01-2010	1 x BHD =	2.6596 USD	BHD USD transfer rate on 21/01/2010
20-01-2010	1 x BHD =	2.6596 USD	BHD USD transfer rate on 20/01/2010
19-01-2010	1 x BHD =	2.6594 USD	BHD USD transfer rate on 19/01/2010
18-01-2010	1 x BHD =	2.6596 USD	BHD USD transfer rate on 18/01/2010
17-01-2010	1 x BHD =	2.6595 USD	BHD USD transfer rate on 17/01/2010
16-01-2010	1 x BHD =	2.6595 USD	BHD USD transfer rate on 16/01/2010
15-01-2010	1 x BHD =	2.6595 USD	BHD USD transfer rate on 15/01/2010
14-01-2010	1 x BHD =	2.6595 USD	BHD USD transfer rate on 14/01/2010
13-01-2010	1 x BHD =	2.6596 USD	BHD USD transfer rate on 13/01/2010
12-01-2010	1 x BHD =	2.6594 USD	BHD USD transfer rate on 12/01/2010
11-01-2010	1 x BHD =	2.6596 USD	BHD USD transfer rate on 11/01/2010
10-01-2010	1 x BHD =	2.6596 USD	BHD USD transfer rate on 10/01/2010
9-01-2010	1 x BHD =	2.6595 USD	BHD USD transfer rate on 09/01/2010
8-01-2010	1 x BHD =	2.6597 USD	BHD USD transfer rate on 08/01/2010
7-01-2010	1 x BHD =	2.6596 USD	BHD USD transfer rate on 07/01/2010
6-01-2010	1 x BHD =	2.6597 USD	BHD USD transfer rate on 06/01/2010
5-01-2010	1 x BHD =	2.6595 USD	BHD USD transfer rate on 05/01/2010
4-01-2010	1 x BHD =	2.6597 USD	BHD USD transfer rate on 04/01/2010
3-01-2010	1 x BHD =	2.6596 USD	BHD USD transfer rate on 03/01/2010
2-01-2010	1 x BHD =	2.6597 USD	BHD USD transfer rate on 02/01/2010
1-01-2010	1 x BHD =	2.6597 USD	BHD USD transfer rate on 01/01/2010
31-12-2009	1 x BHD =	2.6595 USD	BHD USD transfer rate on 31/12/2009
30-12-2009	1 x BHD =	2.6594 USD	BHD USD transfer rate on 30/12/2009
29-12-2009	1 x BHD =	2.6596 USD	BHD USD transfer rate on 29/12/2009
28-12-2009	1 x BHD =	2.6595 USD	BHD USD transfer rate on 28/12/2009
27-12-2009	1 x BHD =	2.6598 USD	BHD USD transfer rate on 27/12/2009
26-12-2009	1 x BHD =	2.6597 USD	BHD USD transfer rate on 26/12/2009
25-12-2009	1 x BHD =	2.6594 USD	BHD USD transfer rate on 25/12/2009
24-12-2009	1 x BHD =	2.6597 USD	BHD USD transfer rate on 24/12/2009
23-12-2009	1 x BHD =	2.6595 USD	BHD USD transfer rate on 23/12/2009
22-12-2009	1 x BHD =	2.6596 USD	BHD USD transfer rate on 22/12/2009
21-12-2009	1 x BHD =	2.6598 USD	BHD USD transfer rate on 21/12/2009
20-12-2009	1 x BHD =	2.6596 USD	BHD USD transfer rate on 20/12/2009
19-12-2009	1 x BHD =	2.6593 USD	BHD USD transfer rate on 19/12/2009
18-12-2009	1 x BHD =	2.6597 USD	BHD USD transfer rate on 18/12/2009
17-12-2009	1 x BHD =	2.6595 USD	BHD USD transfer rate on 17/12/2009
16-12-2009	1 x BHD =	2.6596 USD	BHD USD transfer rate on 16/12/2009
15-12-2009	1 x BHD =	2.6596 USD	BHD USD transfer rate on 15/12/2009
14-12-2009	1 x BHD =	2.6596 USD	BHD USD transfer rate on 14/12/2009
13-12-2009	1 x BHD =	2.6596 USD	BHD USD transfer rate on 13/12/2009
12-12-2009	1 x BHD =	2.6596 USD	BHD USD transfer rate on 12/12/2009
11-12-2009	1 x BHD =	2.6596 USD	BHD USD transfer rate on 11/12/2009
10-12-2009	1 x BHD =	2.6595 USD	BHD USD transfer rate on 10/12/2009
9-12-2009	1 x BHD =	2.6595 USD	BHD USD transfer rate on 09/12/2009
8-12-2009	1 x BHD =	2.6598 USD	BHD USD transfer rate on 08/12/2009
7-12-2009	1 x BHD =	2.6594 USD	BHD USD transfer rate on 07/12/2009
6-12-2009	1 x BHD =	2.6595 USD	BHD USD transfer rate on 06/12/2009
5-12-2009	1 x BHD =	2.6597 USD	BHD USD transfer rate on 05/12/2009
4-12-2009	1 x BHD =	2.6594 USD	BHD USD transfer rate on 04/12/2009
3-12-2009	1 x BHD =	2.6597 USD	BHD USD transfer rate on 03/12/2009
2-12-2009	1 x BHD =	2.6596 USD	BHD USD transfer rate on 02/12/2009
1-12-2009	1 x BHD =	2.6598 USD	BHD USD transfer rate on 01/12/2009
30-11-2009	1 x BHD =	2.6597 USD	BHD USD transfer rate on 30/11/2009
29-11-2009	1 x BHD =	2.6597 USD	BHD USD transfer rate on 29/11/2009
28-11-2009	1 x BHD =	2.6595 USD	BHD USD transfer rate on 28/11/2009
27-11-2009	1 x BHD =	2.6597 USD	BHD USD transfer rate on 27/11/2009
26-11-2009	1 x BHD =	2.6596 USD	BHD USD transfer rate on 26/11/2009
25-11-2009	1 x BHD =	2.6597 USD	BHD USD transfer rate on 25/11/2009
24-11-2009	1 x BHD =	2.6598 USD	BHD USD transfer rate on 24/11/2009
23-11-2009	1 x BHD =	2.6597 USD	BHD USD transfer rate on 23/11/2009
22-11-2009	1 x BHD =	2.6597 USD	BHD USD transfer rate on 22/11/2009
21-11-2009	1 x BHD =	2.6597 USD	BHD USD transfer rate on 21/11/2009
20-11-2009	1 x BHD =	2.6595 USD	BHD USD transfer rate on 20/11/2009
19-11-2009	1 x BHD =	2.6593 USD	BHD USD transfer rate on 19/11/2009
18-11-2009	1 x BHD =	2.6596 USD	BHD USD transfer rate on 18/11/2009
17-11-2009	1 x BHD =	2.6598 USD	BHD USD transfer rate on 17/11/2009
16-11-2009	1 x BHD =	2.6594 USD	BHD USD transfer rate on 16/11/2009
15-11-2009	1 x BHD =	2.6598 USD	BHD USD transfer rate on 15/11/2009
14-11-2009	1 x BHD =	2.6596 USD	BHD USD transfer rate on 14/11/2009
13-11-2009	1 x BHD =	2.6595 USD	BHD USD transfer rate on 13/11/2009
12-11-2009	1 x BHD =	2.6597 USD	BHD USD transfer rate on 12/11/2009
11-11-2009	1 x BHD =	2.6597 USD	BHD USD transfer rate on 11/11/2009
10-11-2009	1 x BHD =	2.6595 USD	BHD USD transfer rate on 10/11/2009
9-11-2009	1 x BHD =	2.6595 USD	BHD USD transfer rate on 09/11/2009
8-11-2009	1 x BHD =	2.6597 USD	BHD USD transfer rate on 08/11/2009
7-11-2009	1 x BHD =	2.6594 USD	BHD USD transfer rate on 07/11/2009
6-11-2009	1 x BHD =	2.6595 USD	BHD USD transfer rate on 06/11/2009
5-11-2009	1 x BHD =	2.6594 USD	BHD USD transfer rate on 05/11/2009
4-11-2009	1 x BHD =	2.6597 USD	BHD USD transfer rate on 04/11/2009
3-11-2009	1 x BHD =	2.6594 USD	BHD USD transfer rate on 03/11/2009
2-11-2009	1 x BHD =	2.6594 USD	BHD USD transfer rate on 02/11/2009
1-11-2009	1 x BHD =	2.6595 USD	BHD USD transfer rate on 01/11/2009
31-10-2009	1 x BHD =	2.6594 USD	BHD USD transfer rate on 31/10/2009
30-10-2009	1 x BHD =	2.6596 USD	BHD USD transfer rate on 30/10/2009
29-10-2009	1 x BHD =	2.6598 USD	BHD USD transfer rate on 29/10/2009
28-10-2009	1 x BHD =	2.6596 USD	BHD USD transfer rate on 28/10/2009
27-10-2009	1 x BHD =	2.6597 USD	BHD USD transfer rate on 27/10/2009
26-10-2009	1 x BHD =	2.6594 USD	BHD USD transfer rate on 26/10/2009
25-10-2009	1 x BHD =	2.6596 USD	BHD USD transfer rate on 25/10/2009
24-10-2009	1 x BHD =	2.6593 USD	BHD USD transfer rate on 24/10/2009
23-10-2009	1 x BHD =	2.6595 USD	BHD USD transfer rate on 23/10/2009
22-10-2009	1 x BHD =	2.6598 USD	BHD USD transfer rate on 22/10/2009
21-10-2009	1 x BHD =	2.6595 USD	BHD USD transfer rate on 21/10/2009
20-10-2009	1 x BHD =	2.6597 USD	BHD USD transfer rate on 20/10/2009
19-10-2009	1 x BHD =	2.6597 USD	BHD USD transfer rate on 19/10/2009
18-10-2009	1 x BHD =	2.6596 USD	BHD USD transfer rate on 18/10/2009
17-10-2009	1 x BHD =	2.6599 USD	BHD USD transfer rate on 17/10/2009
16-10-2009	1 x BHD =	2.6593 USD	BHD USD transfer rate on 16/10/2009
15-10-2009	1 x BHD =	2.6595 USD	BHD USD transfer rate on 15/10/2009
14-10-2009	1 x BHD =	2.6594 USD	BHD USD transfer rate on 14/10/2009
13-10-2009	1 x BHD =	2.6597 USD	BHD USD transfer rate on 13/10/2009
12-10-2009	1 x BHD =	2.6597 USD	BHD USD transfer rate on 12/10/2009
11-10-2009	1 x BHD =	2.6593 USD	BHD USD transfer rate on 11/10/2009
10-10-2009	1 x BHD =	2.6594 USD	BHD USD transfer rate on 10/10/2009
9-10-2009	1 x BHD =	2.6594 USD	BHD USD transfer rate on 09/10/2009
8-10-2009	1 x BHD =	2.6597 USD	BHD USD transfer rate on 08/10/2009
7-10-2009	1 x BHD =	2.6595 USD	BHD USD transfer rate on 07/10/2009
6-10-2009	1 x BHD =	2.6594 USD	BHD USD transfer rate on 06/10/2009
1-01-1970	1 x BHD =	2.6532 USD	BHD USD transfer rate on 01/01/1970