BHD VEF History

BHD VEF History Rate Table | Transfer BHD | Transfer VEF | Transfer Rates

If you wanted to know what a money transfer rate for Bahraini Dinar to Venezuelan bolivar in the past, then here you will find the history of the BHD VEF over the last 858 days in the format of a table.

The dates available are those that we have tracked and are from Thursday 9th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum BHD VEF value was 0, the maximum BHD VEF rate was 11.4376. The average for these dates is 1.3827.

Date	Bahraini Dinar	Venezuelan bolivar	Explanations
9-02-2012	1 x BHD =	0 VEF	BHD VEF transfer rate on 09/02/2012
8-02-2012	1 x BHD =	0 VEF	BHD VEF transfer rate on 08/02/2012
7-02-2012	1 x BHD =	0 VEF	BHD VEF transfer rate on 07/02/2012
6-02-2012	1 x BHD =	0 VEF	BHD VEF transfer rate on 06/02/2012
5-02-2012	1 x BHD =	0 VEF	BHD VEF transfer rate on 05/02/2012
4-02-2012	1 x BHD =	0 VEF	BHD VEF transfer rate on 04/02/2012
3-02-2012	1 x BHD =	0 VEF	BHD VEF transfer rate on 03/02/2012
2-02-2012	1 x BHD =	0 VEF	BHD VEF transfer rate on 02/02/2012
1-02-2012	1 x BHD =	0 VEF	BHD VEF transfer rate on 01/02/2012
31-01-2012	1 x BHD =	0 VEF	BHD VEF transfer rate on 31/01/2012
30-01-2012	1 x BHD =	0 VEF	BHD VEF transfer rate on 30/01/2012
29-01-2012	1 x BHD =	0 VEF	BHD VEF transfer rate on 29/01/2012
28-01-2012	1 x BHD =	0 VEF	BHD VEF transfer rate on 28/01/2012
27-01-2012	1 x BHD =	0 VEF	BHD VEF transfer rate on 27/01/2012
26-01-2012	1 x BHD =	0 VEF	BHD VEF transfer rate on 26/01/2012
25-01-2012	1 x BHD =	0 VEF	BHD VEF transfer rate on 25/01/2012
24-01-2012	1 x BHD =	0 VEF	BHD VEF transfer rate on 24/01/2012
23-01-2012	1 x BHD =	0 VEF	BHD VEF transfer rate on 23/01/2012
22-01-2012	1 x BHD =	0 VEF	BHD VEF transfer rate on 22/01/2012
21-01-2012	1 x BHD =	0 VEF	BHD VEF transfer rate on 21/01/2012
20-01-2012	1 x BHD =	0 VEF	BHD VEF transfer rate on 20/01/2012
19-01-2012	1 x BHD =	0 VEF	BHD VEF transfer rate on 19/01/2012
18-01-2012	1 x BHD =	0 VEF	BHD VEF transfer rate on 18/01/2012
17-01-2012	1 x BHD =	0 VEF	BHD VEF transfer rate on 17/01/2012
16-01-2012	1 x BHD =	0 VEF	BHD VEF transfer rate on 16/01/2012
15-01-2012	1 x BHD =	0 VEF	BHD VEF transfer rate on 15/01/2012
14-01-2012	1 x BHD =	0 VEF	BHD VEF transfer rate on 14/01/2012
13-01-2012	1 x BHD =	0 VEF	BHD VEF transfer rate on 13/01/2012
12-01-2012	1 x BHD =	0 VEF	BHD VEF transfer rate on 12/01/2012
11-01-2012	1 x BHD =	0 VEF	BHD VEF transfer rate on 11/01/2012
10-01-2012	1 x BHD =	0 VEF	BHD VEF transfer rate on 10/01/2012
9-01-2012	1 x BHD =	0 VEF	BHD VEF transfer rate on 09/01/2012
8-01-2012	1 x BHD =	0 VEF	BHD VEF transfer rate on 08/01/2012
7-01-2012	1 x BHD =	0 VEF	BHD VEF transfer rate on 07/01/2012
6-01-2012	1 x BHD =	0 VEF	BHD VEF transfer rate on 06/01/2012
5-01-2012	1 x BHD =	0 VEF	BHD VEF transfer rate on 05/01/2012
4-01-2012	1 x BHD =	0 VEF	BHD VEF transfer rate on 04/01/2012
3-01-2012	1 x BHD =	0 VEF	BHD VEF transfer rate on 03/01/2012
2-01-2012	1 x BHD =	0 VEF	BHD VEF transfer rate on 02/01/2012
1-01-2012	1 x BHD =	0 VEF	BHD VEF transfer rate on 01/01/2012
31-12-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 31/12/2011
30-12-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 30/12/2011
29-12-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 29/12/2011
28-12-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 28/12/2011
27-12-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 27/12/2011
26-12-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 26/12/2011
25-12-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 25/12/2011
24-12-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 24/12/2011
23-12-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 23/12/2011
22-12-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 22/12/2011
21-12-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 21/12/2011
20-12-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 20/12/2011
19-12-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 19/12/2011
18-12-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 18/12/2011
17-12-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 17/12/2011
16-12-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 16/12/2011
15-12-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 15/12/2011
14-12-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 14/12/2011
13-12-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 13/12/2011
12-12-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 12/12/2011
11-12-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 11/12/2011
10-12-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 10/12/2011
9-12-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 09/12/2011
8-12-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 08/12/2011
7-12-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 07/12/2011
6-12-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 06/12/2011
5-12-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 05/12/2011
4-12-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 04/12/2011
3-12-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 03/12/2011
2-12-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 02/12/2011
1-12-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 01/12/2011
30-11-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 30/11/2011
29-11-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 29/11/2011
28-11-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 28/11/2011
27-11-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 27/11/2011
26-11-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 26/11/2011
25-11-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 25/11/2011
24-11-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 24/11/2011
23-11-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 23/11/2011
22-11-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 22/11/2011
21-11-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 21/11/2011
20-11-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 20/11/2011
19-11-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 19/11/2011
18-11-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 18/11/2011
17-11-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 17/11/2011
16-11-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 16/11/2011
15-11-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 15/11/2011
14-11-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 14/11/2011
13-11-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 13/11/2011
12-11-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 12/11/2011
11-11-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 11/11/2011
10-11-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 10/11/2011
9-11-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 09/11/2011
8-11-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 08/11/2011
7-11-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 07/11/2011
6-11-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 06/11/2011
5-11-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 05/11/2011
4-11-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 04/11/2011
3-11-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 03/11/2011
2-11-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 02/11/2011
1-11-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 01/11/2011
31-10-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 31/10/2011
30-10-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 30/10/2011
29-10-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 29/10/2011
28-10-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 28/10/2011
27-10-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 27/10/2011
26-10-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 26/10/2011
25-10-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 25/10/2011
24-10-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 24/10/2011
23-10-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 23/10/2011
22-10-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 22/10/2011
21-10-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 21/10/2011
20-10-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 20/10/2011
19-10-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 19/10/2011
18-10-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 18/10/2011
17-10-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 17/10/2011
16-10-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 16/10/2011
15-10-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 15/10/2011
14-10-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 14/10/2011
13-10-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 13/10/2011
12-10-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 12/10/2011
11-10-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 11/10/2011
10-10-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 10/10/2011
9-10-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 09/10/2011
8-10-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 08/10/2011
7-10-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 07/10/2011
6-10-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 06/10/2011
5-10-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 05/10/2011
4-10-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 04/10/2011
3-10-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 03/10/2011
2-10-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 02/10/2011
1-10-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 01/10/2011
30-09-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 30/09/2011
29-09-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 29/09/2011
28-09-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 28/09/2011
27-09-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 27/09/2011
26-09-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 26/09/2011
25-09-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 25/09/2011
24-09-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 24/09/2011
23-09-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 23/09/2011
22-09-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 22/09/2011
21-09-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 21/09/2011
20-09-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 20/09/2011
19-09-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 19/09/2011
18-09-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 18/09/2011
17-09-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 17/09/2011
16-09-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 16/09/2011
15-09-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 15/09/2011
14-09-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 14/09/2011
13-09-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 13/09/2011
12-09-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 12/09/2011
11-09-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 11/09/2011
10-09-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 10/09/2011
9-09-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 09/09/2011
8-09-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 08/09/2011
7-09-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 07/09/2011
6-09-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 06/09/2011
5-09-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 05/09/2011
4-09-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 04/09/2011
3-09-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 03/09/2011
2-09-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 02/09/2011
1-09-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 01/09/2011
31-08-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 31/08/2011
30-08-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 30/08/2011
29-08-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 29/08/2011
28-08-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 28/08/2011
27-08-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 27/08/2011
26-08-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 26/08/2011
25-08-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 25/08/2011
24-08-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 24/08/2011
23-08-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 23/08/2011
22-08-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 22/08/2011
21-08-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 21/08/2011
20-08-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 20/08/2011
19-08-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 19/08/2011
18-08-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 18/08/2011
17-08-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 17/08/2011
16-08-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 16/08/2011
15-08-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 15/08/2011
14-08-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 14/08/2011
13-08-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 13/08/2011
12-08-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 12/08/2011
11-08-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 11/08/2011
10-08-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 10/08/2011
9-08-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 09/08/2011
8-08-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 08/08/2011
7-08-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 07/08/2011
6-08-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 06/08/2011
5-08-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 05/08/2011
4-08-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 04/08/2011
3-08-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 03/08/2011
2-08-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 02/08/2011
1-08-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 01/08/2011
31-07-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 31/07/2011
30-07-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 30/07/2011
29-07-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 29/07/2011
28-07-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 28/07/2011
27-07-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 27/07/2011
26-07-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 26/07/2011
25-07-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 25/07/2011
24-07-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 24/07/2011
23-07-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 23/07/2011
22-07-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 22/07/2011
21-07-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 21/07/2011
20-07-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 20/07/2011
19-07-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 19/07/2011
18-07-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 18/07/2011
17-07-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 17/07/2011
16-07-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 16/07/2011
15-07-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 15/07/2011
14-07-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 14/07/2011
13-07-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 13/07/2011
12-07-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 12/07/2011
11-07-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 11/07/2011
10-07-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 10/07/2011
9-07-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 09/07/2011
8-07-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 08/07/2011
7-07-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 07/07/2011
6-07-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 06/07/2011
5-07-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 05/07/2011
4-07-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 04/07/2011
3-07-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 03/07/2011
2-07-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 02/07/2011
1-07-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 01/07/2011
30-06-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 30/06/2011
29-06-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 29/06/2011
28-06-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 28/06/2011
27-06-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 27/06/2011
26-06-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 26/06/2011
25-06-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 25/06/2011
24-06-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 24/06/2011
23-06-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 23/06/2011
22-06-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 22/06/2011
21-06-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 21/06/2011
20-06-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 20/06/2011
19-06-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 19/06/2011
18-06-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 18/06/2011
17-06-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 17/06/2011
16-06-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 16/06/2011
15-06-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 15/06/2011
14-06-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 14/06/2011
13-06-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 13/06/2011
12-06-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 12/06/2011
11-06-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 11/06/2011
10-06-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 10/06/2011
9-06-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 09/06/2011
8-06-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 08/06/2011
7-06-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 07/06/2011
6-06-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 06/06/2011
5-06-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 05/06/2011
4-06-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 04/06/2011
3-06-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 03/06/2011
2-06-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 02/06/2011
1-06-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 01/06/2011
31-05-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 31/05/2011
30-05-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 30/05/2011
29-05-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 29/05/2011
28-05-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 28/05/2011
27-05-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 27/05/2011
26-05-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 26/05/2011
25-05-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 25/05/2011
24-05-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 24/05/2011
23-05-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 23/05/2011
22-05-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 22/05/2011
21-05-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 21/05/2011
20-05-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 20/05/2011
19-05-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 19/05/2011
18-05-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 18/05/2011
17-05-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 17/05/2011
16-05-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 16/05/2011
15-05-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 15/05/2011
14-05-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 14/05/2011
13-05-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 13/05/2011
12-05-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 12/05/2011
11-05-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 11/05/2011
10-05-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 10/05/2011
9-05-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 09/05/2011
8-05-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 08/05/2011
7-05-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 07/05/2011
6-05-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 06/05/2011
5-05-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 05/05/2011
4-05-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 04/05/2011
3-05-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 03/05/2011
2-05-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 02/05/2011
1-05-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 01/05/2011
30-04-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 30/04/2011
29-04-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 29/04/2011
28-04-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 28/04/2011
27-04-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 27/04/2011
26-04-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 26/04/2011
25-04-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 25/04/2011
24-04-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 24/04/2011
23-04-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 23/04/2011
22-04-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 22/04/2011
21-04-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 21/04/2011
20-04-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 20/04/2011
19-04-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 19/04/2011
18-04-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 18/04/2011
17-04-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 17/04/2011
16-04-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 16/04/2011
15-04-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 15/04/2011
14-04-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 14/04/2011
13-04-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 13/04/2011
12-04-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 12/04/2011
11-04-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 11/04/2011
10-04-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 10/04/2011
9-04-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 09/04/2011
8-04-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 08/04/2011
7-04-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 07/04/2011
6-04-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 06/04/2011
5-04-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 05/04/2011
4-04-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 04/04/2011
3-04-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 03/04/2011
2-04-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 02/04/2011
1-04-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 01/04/2011
31-03-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 31/03/2011
30-03-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 30/03/2011
29-03-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 29/03/2011
28-03-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 28/03/2011
27-03-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 27/03/2011
26-03-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 26/03/2011
25-03-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 25/03/2011
24-03-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 24/03/2011
23-03-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 23/03/2011
22-03-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 22/03/2011
21-03-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 21/03/2011
20-03-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 20/03/2011
19-03-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 19/03/2011
18-03-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 18/03/2011
17-03-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 17/03/2011
16-03-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 16/03/2011
15-03-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 15/03/2011
14-03-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 14/03/2011
13-03-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 13/03/2011
12-03-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 12/03/2011
11-03-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 11/03/2011
10-03-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 10/03/2011
9-03-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 09/03/2011
8-03-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 08/03/2011
7-03-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 07/03/2011
6-03-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 06/03/2011
5-03-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 05/03/2011
4-03-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 04/03/2011
3-03-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 03/03/2011
2-03-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 02/03/2011
1-03-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 01/03/2011
28-02-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 28/02/2011
27-02-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 27/02/2011
26-02-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 26/02/2011
25-02-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 25/02/2011
24-02-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 24/02/2011
23-02-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 23/02/2011
22-02-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 22/02/2011
21-02-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 21/02/2011
20-02-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 20/02/2011
19-02-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 19/02/2011
18-02-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 18/02/2011
17-02-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 17/02/2011
16-02-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 16/02/2011
15-02-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 15/02/2011
14-02-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 14/02/2011
13-02-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 13/02/2011
12-02-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 12/02/2011
11-02-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 11/02/2011
10-02-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 10/02/2011
9-02-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 09/02/2011
8-02-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 08/02/2011
7-02-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 07/02/2011
6-02-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 06/02/2011
5-02-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 05/02/2011
4-02-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 04/02/2011
3-02-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 03/02/2011
2-02-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 02/02/2011
1-02-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 01/02/2011
31-01-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 31/01/2011
30-01-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 30/01/2011
29-01-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 29/01/2011
28-01-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 28/01/2011
27-01-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 27/01/2011
26-01-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 26/01/2011
25-01-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 25/01/2011
24-01-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 24/01/2011
23-01-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 23/01/2011
22-01-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 22/01/2011
21-01-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 21/01/2011
20-01-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 20/01/2011
19-01-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 19/01/2011
18-01-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 18/01/2011
17-01-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 17/01/2011
16-01-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 16/01/2011
15-01-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 15/01/2011
14-01-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 14/01/2011
13-01-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 13/01/2011
12-01-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 12/01/2011
11-01-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 11/01/2011
10-01-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 10/01/2011
9-01-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 09/01/2011
8-01-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 08/01/2011
7-01-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 07/01/2011
6-01-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 06/01/2011
5-01-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 05/01/2011
4-01-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 04/01/2011
3-01-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 03/01/2011
2-01-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 02/01/2011
1-01-2011	1 x BHD =	0 VEF	BHD VEF transfer rate on 01/01/2011
31-12-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 31/12/2010
30-12-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 30/12/2010
29-12-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 29/12/2010
28-12-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 28/12/2010
27-12-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 27/12/2010
26-12-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 26/12/2010
25-12-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 25/12/2010
24-12-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 24/12/2010
23-12-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 23/12/2010
22-12-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 22/12/2010
21-12-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 21/12/2010
20-12-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 20/12/2010
19-12-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 19/12/2010
18-12-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 18/12/2010
17-12-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 17/12/2010
16-12-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 16/12/2010
15-12-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 15/12/2010
14-12-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 14/12/2010
13-12-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 13/12/2010
12-12-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 12/12/2010
11-12-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 11/12/2010
10-12-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 10/12/2010
9-12-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 09/12/2010
8-12-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 08/12/2010
7-12-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 07/12/2010
6-12-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 06/12/2010
5-12-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 05/12/2010
4-12-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 04/12/2010
3-12-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 03/12/2010
2-12-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 02/12/2010
1-12-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 01/12/2010
30-11-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 30/11/2010
29-11-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 29/11/2010
28-11-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 28/11/2010
27-11-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 27/11/2010
26-11-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 26/11/2010
25-11-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 25/11/2010
24-11-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 24/11/2010
23-11-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 23/11/2010
22-11-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 22/11/2010
21-11-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 21/11/2010
20-11-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 20/11/2010
19-11-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 19/11/2010
18-11-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 18/11/2010
17-11-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 17/11/2010
16-11-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 16/11/2010
15-11-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 15/11/2010
14-11-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 14/11/2010
13-11-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 13/11/2010
12-11-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 12/11/2010
11-11-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 11/11/2010
10-11-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 10/11/2010
9-11-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 09/11/2010
8-11-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 08/11/2010
7-11-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 07/11/2010
6-11-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 06/11/2010
5-11-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 05/11/2010
4-11-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 04/11/2010
3-11-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 03/11/2010
2-11-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 02/11/2010
1-11-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 01/11/2010
31-10-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 31/10/2010
30-10-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 30/10/2010
29-10-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 29/10/2010
28-10-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 28/10/2010
27-10-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 27/10/2010
26-10-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 26/10/2010
25-10-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 25/10/2010
24-10-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 24/10/2010
23-10-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 23/10/2010
22-10-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 22/10/2010
21-10-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 21/10/2010
20-10-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 20/10/2010
19-10-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 19/10/2010
18-10-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 18/10/2010
17-10-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 17/10/2010
16-10-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 16/10/2010
15-10-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 15/10/2010
14-10-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 14/10/2010
13-10-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 13/10/2010
12-10-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 12/10/2010
11-10-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 11/10/2010
10-10-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 10/10/2010
9-10-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 09/10/2010
8-10-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 08/10/2010
7-10-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 07/10/2010
6-10-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 06/10/2010
5-10-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 05/10/2010
4-10-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 04/10/2010
3-10-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 03/10/2010
2-10-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 02/10/2010
1-10-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 01/10/2010
30-09-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 30/09/2010
29-09-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 29/09/2010
28-09-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 28/09/2010
27-09-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 27/09/2010
26-09-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 26/09/2010
25-09-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 25/09/2010
24-09-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 24/09/2010
23-09-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 23/09/2010
22-09-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 22/09/2010
21-09-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 21/09/2010
20-09-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 20/09/2010
19-09-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 19/09/2010
18-09-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 18/09/2010
17-09-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 17/09/2010
16-09-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 16/09/2010
15-09-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 15/09/2010
14-09-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 14/09/2010
13-09-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 13/09/2010
12-09-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 12/09/2010
11-09-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 11/09/2010
10-09-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 10/09/2010
9-09-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 09/09/2010
8-09-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 08/09/2010
7-09-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 07/09/2010
6-09-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 06/09/2010
5-09-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 05/09/2010
4-09-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 04/09/2010
3-09-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 03/09/2010
2-09-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 02/09/2010
1-09-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 01/09/2010
31-08-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 31/08/2010
30-08-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 30/08/2010
29-08-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 29/08/2010
28-08-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 28/08/2010
27-08-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 27/08/2010
26-08-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 26/08/2010
25-08-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 25/08/2010
24-08-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 24/08/2010
23-08-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 23/08/2010
22-08-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 22/08/2010
21-08-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 21/08/2010
20-08-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 20/08/2010
19-08-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 19/08/2010
18-08-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 18/08/2010
17-08-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 17/08/2010
16-08-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 16/08/2010
15-08-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 15/08/2010
14-08-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 14/08/2010
13-08-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 13/08/2010
12-08-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 12/08/2010
11-08-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 11/08/2010
10-08-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 10/08/2010
9-08-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 09/08/2010
8-08-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 08/08/2010
7-08-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 07/08/2010
6-08-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 06/08/2010
5-08-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 05/08/2010
4-08-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 04/08/2010
3-08-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 03/08/2010
2-08-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 02/08/2010
1-08-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 01/08/2010
31-07-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 31/07/2010
30-07-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 30/07/2010
29-07-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 29/07/2010
28-07-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 28/07/2010
27-07-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 27/07/2010
26-07-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 26/07/2010
25-07-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 25/07/2010
24-07-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 24/07/2010
23-07-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 23/07/2010
22-07-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 22/07/2010
21-07-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 21/07/2010
20-07-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 20/07/2010
19-07-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 19/07/2010
18-07-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 18/07/2010
17-07-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 17/07/2010
16-07-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 16/07/2010
15-07-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 15/07/2010
14-07-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 14/07/2010
13-07-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 13/07/2010
12-07-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 12/07/2010
11-07-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 11/07/2010
10-07-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 10/07/2010
9-07-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 09/07/2010
8-07-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 08/07/2010
7-07-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 07/07/2010
6-07-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 06/07/2010
5-07-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 05/07/2010
4-07-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 04/07/2010
3-07-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 03/07/2010
2-07-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 02/07/2010
1-07-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 01/07/2010
30-06-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 30/06/2010
29-06-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 29/06/2010
28-06-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 28/06/2010
27-06-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 27/06/2010
26-06-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 26/06/2010
25-06-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 25/06/2010
24-06-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 24/06/2010
23-06-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 23/06/2010
22-06-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 22/06/2010
21-06-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 21/06/2010
20-06-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 20/06/2010
19-06-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 19/06/2010
18-06-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 18/06/2010
17-06-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 17/06/2010
16-06-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 16/06/2010
15-06-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 15/06/2010
14-06-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 14/06/2010
13-06-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 13/06/2010
12-06-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 12/06/2010
11-06-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 11/06/2010
10-06-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 10/06/2010
9-06-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 09/06/2010
8-06-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 08/06/2010
7-06-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 07/06/2010
6-06-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 06/06/2010
5-06-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 05/06/2010
4-06-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 04/06/2010
3-06-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 03/06/2010
2-06-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 02/06/2010
1-06-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 01/06/2010
31-05-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 31/05/2010
30-05-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 30/05/2010
29-05-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 29/05/2010
28-05-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 28/05/2010
27-05-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 27/05/2010
26-05-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 26/05/2010
25-05-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 25/05/2010
24-05-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 24/05/2010
23-05-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 23/05/2010
22-05-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 22/05/2010
21-05-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 21/05/2010
20-05-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 20/05/2010
19-05-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 19/05/2010
18-05-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 18/05/2010
17-05-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 17/05/2010
16-05-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 16/05/2010
15-05-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 15/05/2010
14-05-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 14/05/2010
13-05-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 13/05/2010
12-05-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 12/05/2010
11-05-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 11/05/2010
10-05-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 10/05/2010
9-05-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 09/05/2010
8-05-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 08/05/2010
7-05-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 07/05/2010
6-05-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 06/05/2010
5-05-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 05/05/2010
4-05-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 04/05/2010
3-05-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 03/05/2010
2-05-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 02/05/2010
1-05-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 01/05/2010
30-04-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 30/04/2010
29-04-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 29/04/2010
28-04-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 28/04/2010
27-04-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 27/04/2010
26-04-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 26/04/2010
25-04-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 25/04/2010
24-04-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 24/04/2010
23-04-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 23/04/2010
22-04-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 22/04/2010
21-04-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 21/04/2010
20-04-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 20/04/2010
19-04-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 19/04/2010
18-04-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 18/04/2010
17-04-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 17/04/2010
16-04-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 16/04/2010
15-04-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 15/04/2010
14-04-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 14/04/2010
13-04-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 13/04/2010
12-04-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 12/04/2010
11-04-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 11/04/2010
10-04-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 10/04/2010
9-04-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 09/04/2010
8-04-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 08/04/2010
7-04-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 07/04/2010
6-04-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 06/04/2010
5-04-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 05/04/2010
4-04-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 04/04/2010
3-04-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 03/04/2010
2-04-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 02/04/2010
1-04-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 01/04/2010
31-03-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 31/03/2010
30-03-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 30/03/2010
29-03-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 29/03/2010
28-03-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 28/03/2010
27-03-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 27/03/2010
26-03-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 26/03/2010
25-03-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 25/03/2010
24-03-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 24/03/2010
23-03-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 23/03/2010
22-03-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 22/03/2010
21-03-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 21/03/2010
20-03-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 20/03/2010
19-03-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 19/03/2010
18-03-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 18/03/2010
17-03-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 17/03/2010
16-03-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 16/03/2010
15-03-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 15/03/2010
14-03-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 14/03/2010
13-03-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 13/03/2010
12-03-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 12/03/2010
11-03-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 11/03/2010
10-03-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 10/03/2010
9-03-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 09/03/2010
8-03-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 08/03/2010
7-03-2010	1 x BHD =	0 VEF	BHD VEF transfer rate on 07/03/2010
6-03-2010	1 x BHD =	11.3231 VEF	BHD VEF transfer rate on 06/03/2010
5-03-2010	1 x BHD =	11.3769 VEF	BHD VEF transfer rate on 05/03/2010
4-03-2010	1 x BHD =	11.4364 VEF	BHD VEF transfer rate on 04/03/2010
3-03-2010	1 x BHD =	11.4366 VEF	BHD VEF transfer rate on 03/03/2010
2-03-2010	1 x BHD =	11.4358 VEF	BHD VEF transfer rate on 02/03/2010
1-03-2010	1 x BHD =	11.435 VEF	BHD VEF transfer rate on 01/03/2010
28-02-2010	1 x BHD =	11.436 VEF	BHD VEF transfer rate on 28/02/2010
27-02-2010	1 x BHD =	6.4074 VEF	BHD VEF transfer rate on 27/02/2010
26-02-2010	1 x BHD =	11.4376 VEF	BHD VEF transfer rate on 26/02/2010
25-02-2010	1 x BHD =	11.4351 VEF	BHD VEF transfer rate on 25/02/2010
24-02-2010	1 x BHD =	11.4355 VEF	BHD VEF transfer rate on 24/02/2010
23-02-2010	1 x BHD =	11.4359 VEF	BHD VEF transfer rate on 23/02/2010
22-02-2010	1 x BHD =	11.4364 VEF	BHD VEF transfer rate on 22/02/2010
21-02-2010	1 x BHD =	11.089 VEF	BHD VEF transfer rate on 21/02/2010
20-02-2010	1 x BHD =	11.089 VEF	BHD VEF transfer rate on 20/02/2010
19-02-2010	1 x BHD =	11.437 VEF	BHD VEF transfer rate on 19/02/2010
18-02-2010	1 x BHD =	11.4363 VEF	BHD VEF transfer rate on 18/02/2010
17-02-2010	1 x BHD =	11.4371 VEF	BHD VEF transfer rate on 17/02/2010
16-02-2010	1 x BHD =	11.4366 VEF	BHD VEF transfer rate on 16/02/2010
15-02-2010	1 x BHD =	11.4351 VEF	BHD VEF transfer rate on 15/02/2010
14-02-2010	1 x BHD =	11.4356 VEF	BHD VEF transfer rate on 14/02/2010
13-02-2010	1 x BHD =	11.4351 VEF	BHD VEF transfer rate on 13/02/2010
12-02-2010	1 x BHD =	11.4358 VEF	BHD VEF transfer rate on 12/02/2010
11-02-2010	1 x BHD =	11.4356 VEF	BHD VEF transfer rate on 11/02/2010
10-02-2010	1 x BHD =	11.4352 VEF	BHD VEF transfer rate on 10/02/2010
9-02-2010	1 x BHD =	11.437 VEF	BHD VEF transfer rate on 09/02/2010
8-02-2010	1 x BHD =	11.4364 VEF	BHD VEF transfer rate on 08/02/2010
7-02-2010	1 x BHD =	11.4363 VEF	BHD VEF transfer rate on 07/02/2010
6-02-2010	1 x BHD =	11.4356 VEF	BHD VEF transfer rate on 06/02/2010
5-02-2010	1 x BHD =	11.4365 VEF	BHD VEF transfer rate on 05/02/2010
4-02-2010	1 x BHD =	11.4362 VEF	BHD VEF transfer rate on 04/02/2010
3-02-2010	1 x BHD =	11.4367 VEF	BHD VEF transfer rate on 03/02/2010
2-02-2010	1 x BHD =	11.4358 VEF	BHD VEF transfer rate on 02/02/2010
1-02-2010	1 x BHD =	11.4365 VEF	BHD VEF transfer rate on 01/02/2010
31-01-2010	1 x BHD =	11.437 VEF	BHD VEF transfer rate on 31/01/2010
30-01-2010	1 x BHD =	11.4356 VEF	BHD VEF transfer rate on 30/01/2010
29-01-2010	1 x BHD =	11.4362 VEF	BHD VEF transfer rate on 29/01/2010
28-01-2010	1 x BHD =	11.4358 VEF	BHD VEF transfer rate on 28/01/2010
27-01-2010	1 x BHD =	11.4353 VEF	BHD VEF transfer rate on 27/01/2010
26-01-2010	1 x BHD =	11.4357 VEF	BHD VEF transfer rate on 26/01/2010
25-01-2010	1 x BHD =	11.4363 VEF	BHD VEF transfer rate on 25/01/2010
24-01-2010	1 x BHD =	11.4356 VEF	BHD VEF transfer rate on 24/01/2010
23-01-2010	1 x BHD =	11.435 VEF	BHD VEF transfer rate on 23/01/2010
22-01-2010	1 x BHD =	11.4361 VEF	BHD VEF transfer rate on 22/01/2010
21-01-2010	1 x BHD =	11.436 VEF	BHD VEF transfer rate on 21/01/2010
20-01-2010	1 x BHD =	11.4363 VEF	BHD VEF transfer rate on 20/01/2010
19-01-2010	1 x BHD =	11.4356 VEF	BHD VEF transfer rate on 19/01/2010
18-01-2010	1 x BHD =	11.4358 VEF	BHD VEF transfer rate on 18/01/2010
17-01-2010	1 x BHD =	11.4354 VEF	BHD VEF transfer rate on 17/01/2010
16-01-2010	1 x BHD =	11.4353 VEF	BHD VEF transfer rate on 16/01/2010
15-01-2010	1 x BHD =	11.4355 VEF	BHD VEF transfer rate on 15/01/2010
14-01-2010	1 x BHD =	11.4362 VEF	BHD VEF transfer rate on 14/01/2010
13-01-2010	1 x BHD =	11.4361 VEF	BHD VEF transfer rate on 13/01/2010
12-01-2010	1 x BHD =	11.4359 VEF	BHD VEF transfer rate on 12/01/2010
11-01-2010	1 x BHD =	11.4361 VEF	BHD VEF transfer rate on 11/01/2010
10-01-2010	1 x BHD =	11.4369 VEF	BHD VEF transfer rate on 10/01/2010
9-01-2010	1 x BHD =	8.6072 VEF	BHD VEF transfer rate on 09/01/2010
8-01-2010	1 x BHD =	5.7184 VEF	BHD VEF transfer rate on 08/01/2010
7-01-2010	1 x BHD =	5.7181 VEF	BHD VEF transfer rate on 07/01/2010
6-01-2010	1 x BHD =	5.7182 VEF	BHD VEF transfer rate on 06/01/2010
5-01-2010	1 x BHD =	5.7181 VEF	BHD VEF transfer rate on 05/01/2010
4-01-2010	1 x BHD =	5.7183 VEF	BHD VEF transfer rate on 04/01/2010
3-01-2010	1 x BHD =	5.7183 VEF	BHD VEF transfer rate on 03/01/2010
2-01-2010	1 x BHD =	5.7183 VEF	BHD VEF transfer rate on 02/01/2010
1-01-2010	1 x BHD =	5.7185 VEF	BHD VEF transfer rate on 01/01/2010
31-12-2009	1 x BHD =	5.7178 VEF	BHD VEF transfer rate on 31/12/2009
30-12-2009	1 x BHD =	5.718 VEF	BHD VEF transfer rate on 30/12/2009
29-12-2009	1 x BHD =	5.7182 VEF	BHD VEF transfer rate on 29/12/2009
28-12-2009	1 x BHD =	5.7177 VEF	BHD VEF transfer rate on 28/12/2009
27-12-2009	1 x BHD =	5.7185 VEF	BHD VEF transfer rate on 27/12/2009
26-12-2009	1 x BHD =	5.7181 VEF	BHD VEF transfer rate on 26/12/2009
25-12-2009	1 x BHD =	5.7177 VEF	BHD VEF transfer rate on 25/12/2009
24-12-2009	1 x BHD =	5.7181 VEF	BHD VEF transfer rate on 24/12/2009
23-12-2009	1 x BHD =	5.718 VEF	BHD VEF transfer rate on 23/12/2009
22-12-2009	1 x BHD =	5.7179 VEF	BHD VEF transfer rate on 22/12/2009
21-12-2009	1 x BHD =	5.7184 VEF	BHD VEF transfer rate on 21/12/2009
20-12-2009	1 x BHD =	5.7181 VEF	BHD VEF transfer rate on 20/12/2009
19-12-2009	1 x BHD =	5.7176 VEF	BHD VEF transfer rate on 19/12/2009
18-12-2009	1 x BHD =	5.7183 VEF	BHD VEF transfer rate on 18/12/2009
17-12-2009	1 x BHD =	5.718 VEF	BHD VEF transfer rate on 17/12/2009
16-12-2009	1 x BHD =	5.718 VEF	BHD VEF transfer rate on 16/12/2009
15-12-2009	1 x BHD =	5.718 VEF	BHD VEF transfer rate on 15/12/2009
14-12-2009	1 x BHD =	5.718 VEF	BHD VEF transfer rate on 14/12/2009
13-12-2009	1 x BHD =	5.718 VEF	BHD VEF transfer rate on 13/12/2009
12-12-2009	1 x BHD =	5.718 VEF	BHD VEF transfer rate on 12/12/2009
11-12-2009	1 x BHD =	5.7181 VEF	BHD VEF transfer rate on 11/12/2009
10-12-2009	1 x BHD =	5.718 VEF	BHD VEF transfer rate on 10/12/2009
9-12-2009	1 x BHD =	5.7179 VEF	BHD VEF transfer rate on 09/12/2009
8-12-2009	1 x BHD =	5.7185 VEF	BHD VEF transfer rate on 08/12/2009
7-12-2009	1 x BHD =	5.7179 VEF	BHD VEF transfer rate on 07/12/2009
6-12-2009	1 x BHD =	5.7177 VEF	BHD VEF transfer rate on 06/12/2009
5-12-2009	1 x BHD =	5.7183 VEF	BHD VEF transfer rate on 05/12/2009
4-12-2009	1 x BHD =	5.7176 VEF	BHD VEF transfer rate on 04/12/2009
3-12-2009	1 x BHD =	5.7184 VEF	BHD VEF transfer rate on 03/12/2009
2-12-2009	1 x BHD =	5.7181 VEF	BHD VEF transfer rate on 02/12/2009
1-12-2009	1 x BHD =	5.7184 VEF	BHD VEF transfer rate on 01/12/2009
30-11-2009	1 x BHD =	5.7184 VEF	BHD VEF transfer rate on 30/11/2009
29-11-2009	1 x BHD =	5.7184 VEF	BHD VEF transfer rate on 29/11/2009
28-11-2009	1 x BHD =	5.7179 VEF	BHD VEF transfer rate on 28/11/2009
27-11-2009	1 x BHD =	5.7184 VEF	BHD VEF transfer rate on 27/11/2009
26-11-2009	1 x BHD =	5.7182 VEF	BHD VEF transfer rate on 26/11/2009
25-11-2009	1 x BHD =	5.7183 VEF	BHD VEF transfer rate on 25/11/2009
24-11-2009	1 x BHD =	5.7185 VEF	BHD VEF transfer rate on 24/11/2009
23-11-2009	1 x BHD =	5.7183 VEF	BHD VEF transfer rate on 23/11/2009
22-11-2009	1 x BHD =	5.7186 VEF	BHD VEF transfer rate on 22/11/2009
21-11-2009	1 x BHD =	5.7186 VEF	BHD VEF transfer rate on 21/11/2009
20-11-2009	1 x BHD =	5.7178 VEF	BHD VEF transfer rate on 20/11/2009
19-11-2009	1 x BHD =	5.7177 VEF	BHD VEF transfer rate on 19/11/2009
18-11-2009	1 x BHD =	5.7182 VEF	BHD VEF transfer rate on 18/11/2009
17-11-2009	1 x BHD =	5.7185 VEF	BHD VEF transfer rate on 17/11/2009
16-11-2009	1 x BHD =	5.7178 VEF	BHD VEF transfer rate on 16/11/2009
15-11-2009	1 x BHD =	5.7183 VEF	BHD VEF transfer rate on 15/11/2009
14-11-2009	1 x BHD =	5.7181 VEF	BHD VEF transfer rate on 14/11/2009
13-11-2009	1 x BHD =	5.7181 VEF	BHD VEF transfer rate on 13/11/2009
12-11-2009	1 x BHD =	5.7184 VEF	BHD VEF transfer rate on 12/11/2009
11-11-2009	1 x BHD =	5.7184 VEF	BHD VEF transfer rate on 11/11/2009
10-11-2009	1 x BHD =	5.7179 VEF	BHD VEF transfer rate on 10/11/2009
9-11-2009	1 x BHD =	5.7178 VEF	BHD VEF transfer rate on 09/11/2009
8-11-2009	1 x BHD =	5.7184 VEF	BHD VEF transfer rate on 08/11/2009
7-11-2009	1 x BHD =	5.7178 VEF	BHD VEF transfer rate on 07/11/2009
6-11-2009	1 x BHD =	5.7178 VEF	BHD VEF transfer rate on 06/11/2009
5-11-2009	1 x BHD =	5.7177 VEF	BHD VEF transfer rate on 05/11/2009
4-11-2009	1 x BHD =	5.7182 VEF	BHD VEF transfer rate on 04/11/2009
3-11-2009	1 x BHD =	5.7178 VEF	BHD VEF transfer rate on 03/11/2009
2-11-2009	1 x BHD =	5.7177 VEF	BHD VEF transfer rate on 02/11/2009
1-11-2009	1 x BHD =	5.7181 VEF	BHD VEF transfer rate on 01/11/2009
31-10-2009	1 x BHD =	5.7175 VEF	BHD VEF transfer rate on 31/10/2009
30-10-2009	1 x BHD =	5.7181 VEF	BHD VEF transfer rate on 30/10/2009
29-10-2009	1 x BHD =	5.7184 VEF	BHD VEF transfer rate on 29/10/2009
28-10-2009	1 x BHD =	5.7183 VEF	BHD VEF transfer rate on 28/10/2009
27-10-2009	1 x BHD =	5.7182 VEF	BHD VEF transfer rate on 27/10/2009
26-10-2009	1 x BHD =	5.7176 VEF	BHD VEF transfer rate on 26/10/2009
25-10-2009	1 x BHD =	5.7179 VEF	BHD VEF transfer rate on 25/10/2009
24-10-2009	1 x BHD =	5.7177 VEF	BHD VEF transfer rate on 24/10/2009
23-10-2009	1 x BHD =	5.7178 VEF	BHD VEF transfer rate on 23/10/2009
22-10-2009	1 x BHD =	5.7185 VEF	BHD VEF transfer rate on 22/10/2009
21-10-2009	1 x BHD =	5.7179 VEF	BHD VEF transfer rate on 21/10/2009
20-10-2009	1 x BHD =	5.7184 VEF	BHD VEF transfer rate on 20/10/2009
19-10-2009	1 x BHD =	5.7183 VEF	BHD VEF transfer rate on 19/10/2009
18-10-2009	1 x BHD =	5.7181 VEF	BHD VEF transfer rate on 18/10/2009
17-10-2009	1 x BHD =	5.7186 VEF	BHD VEF transfer rate on 17/10/2009
16-10-2009	1 x BHD =	5.7176 VEF	BHD VEF transfer rate on 16/10/2009
15-10-2009	1 x BHD =	5.7182 VEF	BHD VEF transfer rate on 15/10/2009
14-10-2009	1 x BHD =	5.7177 VEF	BHD VEF transfer rate on 14/10/2009
13-10-2009	1 x BHD =	5.7185 VEF	BHD VEF transfer rate on 13/10/2009
12-10-2009	1 x BHD =	5.7182 VEF	BHD VEF transfer rate on 12/10/2009
11-10-2009	1 x BHD =	5.7174 VEF	BHD VEF transfer rate on 11/10/2009
10-10-2009	1 x BHD =	5.7177 VEF	BHD VEF transfer rate on 10/10/2009
9-10-2009	1 x BHD =	5.7176 VEF	BHD VEF transfer rate on 09/10/2009
8-10-2009	1 x BHD =	5.7184 VEF	BHD VEF transfer rate on 08/10/2009
7-10-2009	1 x BHD =	5.7179 VEF	BHD VEF transfer rate on 07/10/2009
6-10-2009	1 x BHD =	5.7179 VEF	BHD VEF transfer rate on 06/10/2009
1-01-1970	1 x BHD =	0 VEF	BHD VEF transfer rate on 01/01/1970