Close Me!
365 Day Chart
11-02-12 05:44Graph showing BHD-XAF over 365 day period
Saturday, 11th February 2012
International Money Transfer
Send Money Abroad, Free Transfers, No Fees
BHD XAF History
BHD XAF History Rate Table | Transfer BHD | Transfer XAF | Transfer Rates
If you wanted to know what a money transfer rate for Bahraini Dinar to Central African CFA franc in the past, then here you will find the history of the BHD XAF over the last 859 days in the format of a table.
The dates available are those that we have tracked and are from Friday 10th Feb 2012 to Thursday 1st Jan 1970
You may be interested to note that the minimum BHD XAF value was 1095.9505, the maximum BHD XAF rate was 1481.088. The average for these dates is 1289.9098.
-
7 day
7 day Chart
11-02-12 05:44Graph showing BHD-XAF over 7 day period
-
30 day
30 day Chart
11-02-12 05:44Graph showing BHD-XAF over 30 day period
-
90 day
90 day Chart
11-02-12 05:44Graph showing BHD-XAF over 90 day period
-
180 day
180 day Chart
11-02-12 05:44Graph showing BHD-XAF over 180 day period
-
365 day
365 Day Chart
11-02-12 05:44Graph showing BHD-XAF over 365 day period
| Date | Bahraini Dinar | Central African CFA franc | Explanations |
| 10-02-2012 | 1 x BHD = | 1318.5492 XAF | BHD XAF transfer rate on 10/02/2012 |
| 9-02-2012 | 1 x BHD = | 1308.7552 XAF | BHD XAF transfer rate on 09/02/2012 |
| 8-02-2012 | 1 x BHD = | 1312.9425 XAF | BHD XAF transfer rate on 08/02/2012 |
| 7-02-2012 | 1 x BHD = | 1312.6638 XAF | BHD XAF transfer rate on 07/02/2012 |
| 6-02-2012 | 1 x BHD = | 1324.9534 XAF | BHD XAF transfer rate on 06/02/2012 |
| 5-02-2012 | 1 x BHD = | 1322.3602 XAF | BHD XAF transfer rate on 05/02/2012 |
| 4-02-2012 | 1 x BHD = | 1322.3602 XAF | BHD XAF transfer rate on 04/02/2012 |
| 3-02-2012 | 1 x BHD = | 1322.5612 XAF | BHD XAF transfer rate on 03/02/2012 |
| 2-02-2012 | 1 x BHD = | 1323.7335 XAF | BHD XAF transfer rate on 02/02/2012 |
| 1-02-2012 | 1 x BHD = | 1321.8994 XAF | BHD XAF transfer rate on 01/02/2012 |
| 31-01-2012 | 1 x BHD = | 1329.861 XAF | BHD XAF transfer rate on 31/01/2012 |
| 30-01-2012 | 1 x BHD = | 1316.3887 XAF | BHD XAF transfer rate on 30/01/2012 |
| 29-01-2012 | 1 x BHD = | 1316.3887 XAF | BHD XAF transfer rate on 29/01/2012 |
| 28-01-2012 | 1 x BHD = | 1345.6463 XAF | BHD XAF transfer rate on 28/01/2012 |
| 27-01-2012 | 1 x BHD = | 1345.6463 XAF | BHD XAF transfer rate on 27/01/2012 |
| 26-01-2012 | 1 x BHD = | 1345.6463 XAF | BHD XAF transfer rate on 26/01/2012 |
| 25-01-2012 | 1 x BHD = | 1345.6463 XAF | BHD XAF transfer rate on 25/01/2012 |
| 24-01-2012 | 1 x BHD = | 1345.6463 XAF | BHD XAF transfer rate on 24/01/2012 |
| 23-01-2012 | 1 x BHD = | 1345.6463 XAF | BHD XAF transfer rate on 23/01/2012 |
| 22-01-2012 | 1 x BHD = | 1345.5233 XAF | BHD XAF transfer rate on 22/01/2012 |
| 21-01-2012 | 1 x BHD = | 1345.5233 XAF | BHD XAF transfer rate on 21/01/2012 |
| 20-01-2012 | 1 x BHD = | 1345.5233 XAF | BHD XAF transfer rate on 20/01/2012 |
| 19-01-2012 | 1 x BHD = | 1341.6931 XAF | BHD XAF transfer rate on 19/01/2012 |
| 18-01-2012 | 1 x BHD = | 1352.5324 XAF | BHD XAF transfer rate on 18/01/2012 |
| 17-01-2012 | 1 x BHD = | 1365.9976 XAF | BHD XAF transfer rate on 17/01/2012 |
| 16-01-2012 | 1 x BHD = | 1373.5388 XAF | BHD XAF transfer rate on 16/01/2012 |
| 15-01-2012 | 1 x BHD = | 1372.4989 XAF | BHD XAF transfer rate on 15/01/2012 |
| 14-01-2012 | 1 x BHD = | 1372.4989 XAF | BHD XAF transfer rate on 14/01/2012 |
| 13-01-2012 | 1 x BHD = | 1372.4989 XAF | BHD XAF transfer rate on 13/01/2012 |
| 12-01-2012 | 1 x BHD = | 1357.5733 XAF | BHD XAF transfer rate on 12/01/2012 |
| 11-01-2012 | 1 x BHD = | 1369.1099 XAF | BHD XAF transfer rate on 11/01/2012 |
| 10-01-2012 | 1 x BHD = | 1367.7215 XAF | BHD XAF transfer rate on 10/01/2012 |
| 9-01-2012 | 1 x BHD = | 1367.7215 XAF | BHD XAF transfer rate on 09/01/2012 |
| 8-01-2012 | 1 x BHD = | 1367.7215 XAF | BHD XAF transfer rate on 08/01/2012 |
| 7-01-2012 | 1 x BHD = | 1367.7215 XAF | BHD XAF transfer rate on 07/01/2012 |
| 6-01-2012 | 1 x BHD = | 1367.7215 XAF | BHD XAF transfer rate on 06/01/2012 |
| 5-01-2012 | 1 x BHD = | 1360.7418 XAF | BHD XAF transfer rate on 05/01/2012 |
| 4-01-2012 | 1 x BHD = | 1344.2185 XAF | BHD XAF transfer rate on 04/01/2012 |
| 3-01-2012 | 1 x BHD = | 1333.071 XAF | BHD XAF transfer rate on 03/01/2012 |
| 2-01-2012 | 1 x BHD = | 1342.4573 XAF | BHD XAF transfer rate on 02/01/2012 |
| 1-01-2012 | 1 x BHD = | 1342.3132 XAF | BHD XAF transfer rate on 01/01/2012 |
| 31-12-2011 | 1 x BHD = | 1342.3132 XAF | BHD XAF transfer rate on 31/12/2011 |
| 30-12-2011 | 1 x BHD = | 1342.4573 XAF | BHD XAF transfer rate on 30/12/2011 |
| 29-12-2011 | 1 x BHD = | 1342.0108 XAF | BHD XAF transfer rate on 29/12/2011 |
| 28-12-2011 | 1 x BHD = | 1344.4097 XAF | BHD XAF transfer rate on 28/12/2011 |
| 27-12-2011 | 1 x BHD = | 1331.0386 XAF | BHD XAF transfer rate on 27/12/2011 |
| 26-12-2011 | 1 x BHD = | 1333.0247 XAF | BHD XAF transfer rate on 26/12/2011 |
| 25-12-2011 | 1 x BHD = | 1333.0247 XAF | BHD XAF transfer rate on 25/12/2011 |
| 24-12-2011 | 1 x BHD = | 1333.0247 XAF | BHD XAF transfer rate on 24/12/2011 |
| 23-12-2011 | 1 x BHD = | 1333.0247 XAF | BHD XAF transfer rate on 23/12/2011 |
| 22-12-2011 | 1 x BHD = | 1333.2366 XAF | BHD XAF transfer rate on 22/12/2011 |
| 21-12-2011 | 1 x BHD = | 1333.3019 XAF | BHD XAF transfer rate on 21/12/2011 |
| 20-12-2011 | 1 x BHD = | 1329.9067 XAF | BHD XAF transfer rate on 20/12/2011 |
| 19-12-2011 | 1 x BHD = | 1338.4131 XAF | BHD XAF transfer rate on 19/12/2011 |
| 18-12-2011 | 1 x BHD = | 1334.2505 XAF | BHD XAF transfer rate on 18/12/2011 |
| 17-12-2011 | 1 x BHD = | 1334.2505 XAF | BHD XAF transfer rate on 17/12/2011 |
| 16-12-2011 | 1 x BHD = | 1334.2505 XAF | BHD XAF transfer rate on 16/12/2011 |
| 15-12-2011 | 1 x BHD = | 1336.7544 XAF | BHD XAF transfer rate on 15/12/2011 |
| 14-12-2011 | 1 x BHD = | 1339.8548 XAF | BHD XAF transfer rate on 14/12/2011 |
| 13-12-2011 | 1 x BHD = | 1334.5697 XAF | BHD XAF transfer rate on 13/12/2011 |
| 12-12-2011 | 1 x BHD = | 1319.1935 XAF | BHD XAF transfer rate on 12/12/2011 |
| 11-12-2011 | 1 x BHD = | 1299.5297 XAF | BHD XAF transfer rate on 11/12/2011 |
| 10-12-2011 | 1 x BHD = | 1299.5297 XAF | BHD XAF transfer rate on 10/12/2011 |
| 9-12-2011 | 1 x BHD = | 1299.5297 XAF | BHD XAF transfer rate on 09/12/2011 |
| 8-12-2011 | 1 x BHD = | 1303.7339 XAF | BHD XAF transfer rate on 08/12/2011 |
| 7-12-2011 | 1 x BHD = | 1298.1897 XAF | BHD XAF transfer rate on 07/12/2011 |
| 6-12-2011 | 1 x BHD = | 1297.8569 XAF | BHD XAF transfer rate on 06/12/2011 |
| 5-12-2011 | 1 x BHD = | 1298.4391 XAF | BHD XAF transfer rate on 05/12/2011 |
| 4-12-2011 | 1 x BHD = | 1298.7037 XAF | BHD XAF transfer rate on 04/12/2011 |
| 3-12-2011 | 1 x BHD = | 1298.7037 XAF | BHD XAF transfer rate on 03/12/2011 |
| 2-12-2011 | 1 x BHD = | 1298.7037 XAF | BHD XAF transfer rate on 02/12/2011 |
| 1-12-2011 | 1 x BHD = | 1292.1994 XAF | BHD XAF transfer rate on 01/12/2011 |
| 30-11-2011 | 1 x BHD = | 1293.8496 XAF | BHD XAF transfer rate on 30/11/2011 |
| 29-11-2011 | 1 x BHD = | 1306.4473 XAF | BHD XAF transfer rate on 29/11/2011 |
| 28-11-2011 | 1 x BHD = | 1306.5121 XAF | BHD XAF transfer rate on 28/11/2011 |
| 27-11-2011 | 1 x BHD = | 1314.225 XAF | BHD XAF transfer rate on 27/11/2011 |
| 26-11-2011 | 1 x BHD = | 1314.225 XAF | BHD XAF transfer rate on 26/11/2011 |
| 25-11-2011 | 1 x BHD = | 1314.225 XAF | BHD XAF transfer rate on 25/11/2011 |
| 24-11-2011 | 1 x BHD = | 1303.2846 XAF | BHD XAF transfer rate on 24/11/2011 |
| 23-11-2011 | 1 x BHD = | 1304.3493 XAF | BHD XAF transfer rate on 23/11/2011 |
| 22-11-2011 | 1 x BHD = | 1288.1495 XAF | BHD XAF transfer rate on 22/11/2011 |
| 21-11-2011 | 1 x BHD = | 1289.8142 XAF | BHD XAF transfer rate on 21/11/2011 |
| 20-11-2011 | 1 x BHD = | 1286.3178 XAF | BHD XAF transfer rate on 20/11/2011 |
| 19-11-2011 | 1 x BHD = | 1286.3178 XAF | BHD XAF transfer rate on 19/11/2011 |
| 18-11-2011 | 1 x BHD = | 1286.3872 XAF | BHD XAF transfer rate on 18/11/2011 |
| 17-11-2011 | 1 x BHD = | 1292.6014 XAF | BHD XAF transfer rate on 17/11/2011 |
| 16-11-2011 | 1 x BHD = | 1292.5702 XAF | BHD XAF transfer rate on 16/11/2011 |
| 15-11-2011 | 1 x BHD = | 1285.1792 XAF | BHD XAF transfer rate on 15/11/2011 |
| 14-11-2011 | 1 x BHD = | 1276.0108 XAF | BHD XAF transfer rate on 14/11/2011 |
| 13-11-2011 | 1 x BHD = | 1265.2382 XAF | BHD XAF transfer rate on 13/11/2011 |
| 12-11-2011 | 1 x BHD = | 1265.2382 XAF | BHD XAF transfer rate on 12/11/2011 |
| 11-11-2011 | 1 x BHD = | 1265.2382 XAF | BHD XAF transfer rate on 11/11/2011 |
| 10-11-2011 | 1 x BHD = | 1277.9729 XAF | BHD XAF transfer rate on 10/11/2011 |
| 9-11-2011 | 1 x BHD = | 1284.604 XAF | BHD XAF transfer rate on 09/11/2011 |
| 8-11-2011 | 1 x BHD = | 1257.6108 XAF | BHD XAF transfer rate on 08/11/2011 |
| 7-11-2011 | 1 x BHD = | 1262.0262 XAF | BHD XAF transfer rate on 07/11/2011 |
| 6-11-2011 | 1 x BHD = | 1261.2649 XAF | BHD XAF transfer rate on 06/11/2011 |
| 5-11-2011 | 1 x BHD = | 1282.0429 XAF | BHD XAF transfer rate on 05/11/2011 |
| 4-11-2011 | 1 x BHD = | 1282.8149 XAF | BHD XAF transfer rate on 04/11/2011 |
| 3-11-2011 | 1 x BHD = | 1279.8457 XAF | BHD XAF transfer rate on 03/11/2011 |
| 2-11-2011 | 1 x BHD = | 1288.8223 XAF | BHD XAF transfer rate on 02/11/2011 |
| 1-11-2011 | 1 x BHD = | 1292.5057 XAF | BHD XAF transfer rate on 01/11/2011 |
| 31-10-2011 | 1 x BHD = | 1276.9983 XAF | BHD XAF transfer rate on 31/10/2011 |
| 30-10-2011 | 1 x BHD = | 1249.6027 XAF | BHD XAF transfer rate on 30/10/2011 |
| 29-10-2011 | 1 x BHD = | 1249.6027 XAF | BHD XAF transfer rate on 29/10/2011 |
| 28-10-2011 | 1 x BHD = | 1249.1919 XAF | BHD XAF transfer rate on 28/10/2011 |
| 27-10-2011 | 1 x BHD = | 1246.5963 XAF | BHD XAF transfer rate on 27/10/2011 |
| 26-10-2011 | 1 x BHD = | 1272.6266 XAF | BHD XAF transfer rate on 26/10/2011 |
| 25-10-2011 | 1 x BHD = | 1271.0302 XAF | BHD XAF transfer rate on 25/10/2011 |
| 24-10-2011 | 1 x BHD = | 1268.999 XAF | BHD XAF transfer rate on 24/10/2011 |
| 23-10-2011 | 1 x BHD = | 1272.3848 XAF | BHD XAF transfer rate on 23/10/2011 |
| 22-10-2011 | 1 x BHD = | 1272.3848 XAF | BHD XAF transfer rate on 22/10/2011 |
| 21-10-2011 | 1 x BHD = | 1273.0196 XAF | BHD XAF transfer rate on 21/10/2011 |
| 20-10-2011 | 1 x BHD = | 1283.1793 XAF | BHD XAF transfer rate on 20/10/2011 |
| 19-10-2011 | 1 x BHD = | 1285.2338 XAF | BHD XAF transfer rate on 19/10/2011 |
| 18-10-2011 | 1 x BHD = | 1287.1778 XAF | BHD XAF transfer rate on 18/10/2011 |
| 17-10-2011 | 1 x BHD = | 1287.2866 XAF | BHD XAF transfer rate on 17/10/2011 |
| 16-10-2011 | 1 x BHD = | 1273.9772 XAF | BHD XAF transfer rate on 16/10/2011 |
| 15-10-2011 | 1 x BHD = | 1273.9772 XAF | BHD XAF transfer rate on 15/10/2011 |
| 14-10-2011 | 1 x BHD = | 1273.9772 XAF | BHD XAF transfer rate on 14/10/2011 |
| 13-10-2011 | 1 x BHD = | 1283.3025 XAF | BHD XAF transfer rate on 13/10/2011 |
| 12-10-2011 | 1 x BHD = | 1282.6991 XAF | BHD XAF transfer rate on 12/10/2011 |
| 11-10-2011 | 1 x BHD = | 1295.559 XAF | BHD XAF transfer rate on 11/10/2011 |
| 10-10-2011 | 1 x BHD = | 1296.6413 XAF | BHD XAF transfer rate on 10/10/2011 |
| 9-10-2011 | 1 x BHD = | 1322.0783 XAF | BHD XAF transfer rate on 09/10/2011 |
| 8-10-2011 | 1 x BHD = | 1322.0783 XAF | BHD XAF transfer rate on 08/10/2011 |
| 7-10-2011 | 1 x BHD = | 1322.0783 XAF | BHD XAF transfer rate on 07/10/2011 |
| 6-10-2011 | 1 x BHD = | 1317.062 XAF | BHD XAF transfer rate on 06/10/2011 |
| 5-10-2011 | 1 x BHD = | 1324.3043 XAF | BHD XAF transfer rate on 05/10/2011 |
| 4-10-2011 | 1 x BHD = | 1325.5642 XAF | BHD XAF transfer rate on 04/10/2011 |
| 3-10-2011 | 1 x BHD = | 1341.0093 XAF | BHD XAF transfer rate on 03/10/2011 |
| 2-10-2011 | 1 x BHD = | 1321.1895 XAF | BHD XAF transfer rate on 02/10/2011 |
| 1-10-2011 | 1 x BHD = | 1321.1895 XAF | BHD XAF transfer rate on 01/10/2011 |
| 30-09-2011 | 1 x BHD = | 1321.1895 XAF | BHD XAF transfer rate on 30/09/2011 |
| 29-09-2011 | 1 x BHD = | 1302.3915 XAF | BHD XAF transfer rate on 29/09/2011 |
| 28-09-2011 | 1 x BHD = | 1307.3165 XAF | BHD XAF transfer rate on 28/09/2011 |
| 27-09-2011 | 1 x BHD = | 1301.4473 XAF | BHD XAF transfer rate on 27/09/2011 |
| 26-09-2011 | 1 x BHD = | 1306.7529 XAF | BHD XAF transfer rate on 26/09/2011 |
| 25-09-2011 | 1 x BHD = | 1310.3487 XAF | BHD XAF transfer rate on 25/09/2011 |
| 24-09-2011 | 1 x BHD = | 1310.3487 XAF | BHD XAF transfer rate on 24/09/2011 |
| 23-09-2011 | 1 x BHD = | 1310.3487 XAF | BHD XAF transfer rate on 23/09/2011 |
| 22-09-2011 | 1 x BHD = | 1313.5187 XAF | BHD XAF transfer rate on 22/09/2011 |
| 21-09-2011 | 1 x BHD = | 1301.5385 XAF | BHD XAF transfer rate on 21/09/2011 |
| 20-09-2011 | 1 x BHD = | 1290.3189 XAF | BHD XAF transfer rate on 20/09/2011 |
| 19-09-2011 | 1 x BHD = | 1293.428 XAF | BHD XAF transfer rate on 19/09/2011 |
| 18-09-2011 | 1 x BHD = | 1281.81 XAF | BHD XAF transfer rate on 18/09/2011 |
| 17-09-2011 | 1 x BHD = | 1281.81 XAF | BHD XAF transfer rate on 17/09/2011 |
| 16-09-2011 | 1 x BHD = | 1281.81 XAF | BHD XAF transfer rate on 16/09/2011 |
| 15-09-2011 | 1 x BHD = | 1274.0916 XAF | BHD XAF transfer rate on 15/09/2011 |
| 14-09-2011 | 1 x BHD = | 1286.347 XAF | BHD XAF transfer rate on 14/09/2011 |
| 13-09-2011 | 1 x BHD = | 1291.8837 XAF | BHD XAF transfer rate on 13/09/2011 |
| 12-09-2011 | 1 x BHD = | 1293.2976 XAF | BHD XAF transfer rate on 12/09/2011 |
| 11-09-2011 | 1 x BHD = | 1295.0217 XAF | BHD XAF transfer rate on 11/09/2011 |
| 10-09-2011 | 1 x BHD = | 1295.0217 XAF | BHD XAF transfer rate on 10/09/2011 |
| 9-09-2011 | 1 x BHD = | 1295.0217 XAF | BHD XAF transfer rate on 09/09/2011 |
| 8-09-2011 | 1 x BHD = | 1273.5128 XAF | BHD XAF transfer rate on 08/09/2011 |
| 7-09-2011 | 1 x BHD = | 1254.7718 XAF | BHD XAF transfer rate on 07/09/2011 |
| 6-09-2011 | 1 x BHD = | 1263.0178 XAF | BHD XAF transfer rate on 06/09/2011 |
| 5-09-2011 | 1 x BHD = | 1254.1145 XAF | BHD XAF transfer rate on 05/09/2011 |
| 4-09-2011 | 1 x BHD = | 1244.6843 XAF | BHD XAF transfer rate on 04/09/2011 |
| 3-09-2011 | 1 x BHD = | 1244.6843 XAF | BHD XAF transfer rate on 03/09/2011 |
| 2-09-2011 | 1 x BHD = | 1244.6843 XAF | BHD XAF transfer rate on 02/09/2011 |
| 1-09-2011 | 1 x BHD = | 1240.4067 XAF | BHD XAF transfer rate on 01/09/2011 |
| 31-08-2011 | 1 x BHD = | 1229.7311 XAF | BHD XAF transfer rate on 31/08/2011 |
| 30-08-2011 | 1 x BHD = | 1225.2604 XAF | BHD XAF transfer rate on 30/08/2011 |
| 29-08-2011 | 1 x BHD = | 1228.196 XAF | BHD XAF transfer rate on 29/08/2011 |
| 28-08-2011 | 1 x BHD = | 1228.1503 XAF | BHD XAF transfer rate on 28/08/2011 |
| 27-08-2011 | 1 x BHD = | 1228.1503 XAF | BHD XAF transfer rate on 27/08/2011 |
| 26-08-2011 | 1 x BHD = | 1228.1503 XAF | BHD XAF transfer rate on 26/08/2011 |
| 25-08-2011 | 1 x BHD = | 1228.2585 XAF | BHD XAF transfer rate on 25/08/2011 |
| 24-08-2011 | 1 x BHD = | 1228.1727 XAF | BHD XAF transfer rate on 24/08/2011 |
| 23-08-2011 | 1 x BHD = | 1228.1154 XAF | BHD XAF transfer rate on 23/08/2011 |
| 22-08-2011 | 1 x BHD = | 1228.2393 XAF | BHD XAF transfer rate on 22/08/2011 |
| 21-08-2011 | 1 x BHD = | 1228.1663 XAF | BHD XAF transfer rate on 21/08/2011 |
| 20-08-2011 | 1 x BHD = | 1228.1663 XAF | BHD XAF transfer rate on 20/08/2011 |
| 19-08-2011 | 1 x BHD = | 1228.1663 XAF | BHD XAF transfer rate on 19/08/2011 |
| 18-08-2011 | 1 x BHD = | 1234.3298 XAF | BHD XAF transfer rate on 18/08/2011 |
| 17-08-2011 | 1 x BHD = | 1224.9106 XAF | BHD XAF transfer rate on 17/08/2011 |
| 16-08-2011 | 1 x BHD = | 1229.3618 XAF | BHD XAF transfer rate on 16/08/2011 |
| 15-08-2011 | 1 x BHD = | 1236.4132 XAF | BHD XAF transfer rate on 15/08/2011 |
| 14-08-2011 | 1 x BHD = | 1245.2583 XAF | BHD XAF transfer rate on 14/08/2011 |
| 13-08-2011 | 1 x BHD = | 1245.2583 XAF | BHD XAF transfer rate on 13/08/2011 |
| 12-08-2011 | 1 x BHD = | 1241.8066 XAF | BHD XAF transfer rate on 12/08/2011 |
| 11-08-2011 | 1 x BHD = | 1242.1717 XAF | BHD XAF transfer rate on 11/08/2011 |
| 10-08-2011 | 1 x BHD = | 1245.3486 XAF | BHD XAF transfer rate on 10/08/2011 |
| 9-08-2011 | 1 x BHD = | 1228.5034 XAF | BHD XAF transfer rate on 09/08/2011 |
| 8-08-2011 | 1 x BHD = | 1248.0494 XAF | BHD XAF transfer rate on 08/08/2011 |
| 7-08-2011 | 1 x BHD = | 1238.496 XAF | BHD XAF transfer rate on 07/08/2011 |
| 6-08-2011 | 1 x BHD = | 1238.3881 XAF | BHD XAF transfer rate on 06/08/2011 |
| 5-08-2011 | 1 x BHD = | 1238.3881 XAF | BHD XAF transfer rate on 05/08/2011 |
| 4-08-2011 | 1 x BHD = | 1254.1727 XAF | BHD XAF transfer rate on 04/08/2011 |
| 3-08-2011 | 1 x BHD = | 1234.5878 XAF | BHD XAF transfer rate on 03/08/2011 |
| 2-08-2011 | 1 x BHD = | 1246.4712 XAF | BHD XAF transfer rate on 02/08/2011 |
| 1-08-2011 | 1 x BHD = | 1240.4816 XAF | BHD XAF transfer rate on 01/08/2011 |
| 31-07-2011 | 1 x BHD = | 1228.3423 XAF | BHD XAF transfer rate on 31/07/2011 |
| 30-07-2011 | 1 x BHD = | 1228.3423 XAF | BHD XAF transfer rate on 30/07/2011 |
| 29-07-2011 | 1 x BHD = | 1228.3423 XAF | BHD XAF transfer rate on 29/07/2011 |
| 28-07-2011 | 1 x BHD = | 1233.9921 XAF | BHD XAF transfer rate on 28/07/2011 |
| 27-07-2011 | 1 x BHD = | 1230.1613 XAF | BHD XAF transfer rate on 27/07/2011 |
| 26-07-2011 | 1 x BHD = | 1218.3277 XAF | BHD XAF transfer rate on 26/07/2011 |
| 25-07-2011 | 1 x BHD = | 1230.0256 XAF | BHD XAF transfer rate on 25/07/2011 |
| 24-07-2011 | 1 x BHD = | 1231.2947 XAF | BHD XAF transfer rate on 24/07/2011 |
| 23-07-2011 | 1 x BHD = | 1231.2947 XAF | BHD XAF transfer rate on 23/07/2011 |
| 22-07-2011 | 1 x BHD = | 1231.2947 XAF | BHD XAF transfer rate on 22/07/2011 |
| 21-07-2011 | 1 x BHD = | 1225.8519 XAF | BHD XAF transfer rate on 21/07/2011 |
| 20-07-2011 | 1 x BHD = | 1243.5393 XAF | BHD XAF transfer rate on 20/07/2011 |
| 19-07-2011 | 1 x BHD = | 1248.9313 XAF | BHD XAF transfer rate on 19/07/2011 |
| 18-07-2011 | 1 x BHD = | 1255.9396 XAF | BHD XAF transfer rate on 18/07/2011 |
| 17-07-2011 | 1 x BHD = | 1095.9505 XAF | BHD XAF transfer rate on 17/07/2011 |
| 16-07-2011 | 1 x BHD = | 1249.4932 XAF | BHD XAF transfer rate on 16/07/2011 |
| 15-07-2011 | 1 x BHD = | 1249.9041 XAF | BHD XAF transfer rate on 15/07/2011 |
| 14-07-2011 | 1 x BHD = | 1250.4931 XAF | BHD XAF transfer rate on 14/07/2011 |
| 13-07-2011 | 1 x BHD = | 1250.6588 XAF | BHD XAF transfer rate on 13/07/2011 |
| 12-07-2011 | 1 x BHD = | 1265.7343 XAF | BHD XAF transfer rate on 12/07/2011 |
| 11-07-2011 | 1 x BHD = | 1259.1605 XAF | BHD XAF transfer rate on 11/07/2011 |
| 10-07-2011 | 1 x BHD = | 1239.4956 XAF | BHD XAF transfer rate on 10/07/2011 |
| 9-07-2011 | 1 x BHD = | 1239.4956 XAF | BHD XAF transfer rate on 09/07/2011 |
| 8-07-2011 | 1 x BHD = | 1239.7004 XAF | BHD XAF transfer rate on 08/07/2011 |
| 7-07-2011 | 1 x BHD = | 1231.6553 XAF | BHD XAF transfer rate on 07/07/2011 |
| 6-07-2011 | 1 x BHD = | 1235.3006 XAF | BHD XAF transfer rate on 06/07/2011 |
| 5-07-2011 | 1 x BHD = | 1226.3143 XAF | BHD XAF transfer rate on 05/07/2011 |
| 4-07-2011 | 1 x BHD = | 1215.6863 XAF | BHD XAF transfer rate on 04/07/2011 |
| 3-07-2011 | 1 x BHD = | 1217.1808 XAF | BHD XAF transfer rate on 03/07/2011 |
| 2-07-2011 | 1 x BHD = | 1217.1808 XAF | BHD XAF transfer rate on 02/07/2011 |
| 1-07-2011 | 1 x BHD = | 1216.98 XAF | BHD XAF transfer rate on 01/07/2011 |
| 30-06-2011 | 1 x BHD = | 1220.4025 XAF | BHD XAF transfer rate on 30/06/2011 |
| 29-06-2011 | 1 x BHD = | 1225.3056 XAF | BHD XAF transfer rate on 29/06/2011 |
| 28-06-2011 | 1 x BHD = | 1231.0668 XAF | BHD XAF transfer rate on 28/06/2011 |
| 27-06-2011 | 1 x BHD = | 1237.5581 XAF | BHD XAF transfer rate on 27/06/2011 |
| 26-06-2011 | 1 x BHD = | 1244.4813 XAF | BHD XAF transfer rate on 26/06/2011 |
| 25-06-2011 | 1 x BHD = | 1244.4813 XAF | BHD XAF transfer rate on 25/06/2011 |
| 24-06-2011 | 1 x BHD = | 1244.4813 XAF | BHD XAF transfer rate on 24/06/2011 |
| 23-06-2011 | 1 x BHD = | 1239.7197 XAF | BHD XAF transfer rate on 23/06/2011 |
| 22-06-2011 | 1 x BHD = | 1233.4104 XAF | BHD XAF transfer rate on 22/06/2011 |
| 21-06-2011 | 1 x BHD = | 1229.2109 XAF | BHD XAF transfer rate on 21/06/2011 |
| 20-06-2011 | 1 x BHD = | 1235.9907 XAF | BHD XAF transfer rate on 20/06/2011 |
| 19-06-2011 | 1 x BHD = | 1236.8005 XAF | BHD XAF transfer rate on 19/06/2011 |
| 18-06-2011 | 1 x BHD = | 1236.8005 XAF | BHD XAF transfer rate on 18/06/2011 |
| 17-06-2011 | 1 x BHD = | 1236.8005 XAF | BHD XAF transfer rate on 17/06/2011 |
| 16-06-2011 | 1 x BHD = | 1243.9705 XAF | BHD XAF transfer rate on 16/06/2011 |
| 15-06-2011 | 1 x BHD = | 1248.5107 XAF | BHD XAF transfer rate on 15/06/2011 |
| 14-06-2011 | 1 x BHD = | 1224.8691 XAF | BHD XAF transfer rate on 14/06/2011 |
| 13-06-2011 | 1 x BHD = | 1226.7228 XAF | BHD XAF transfer rate on 13/06/2011 |
| 12-06-2011 | 1 x BHD = | 1232.7394 XAF | BHD XAF transfer rate on 12/06/2011 |
| 11-06-2011 | 1 x BHD = | 1232.7394 XAF | BHD XAF transfer rate on 11/06/2011 |
| 10-06-2011 | 1 x BHD = | 1232.7394 XAF | BHD XAF transfer rate on 10/06/2011 |
| 9-06-2011 | 1 x BHD = | 1218.8006 XAF | BHD XAF transfer rate on 09/06/2011 |
| 8-06-2011 | 1 x BHD = | 1213.2492 XAF | BHD XAF transfer rate on 08/06/2011 |
| 7-06-2011 | 1 x BHD = | 1204.5405 XAF | BHD XAF transfer rate on 07/06/2011 |
| 6-06-2011 | 1 x BHD = | 1213.3895 XAF | BHD XAF transfer rate on 06/06/2011 |
| 5-06-2011 | 1 x BHD = | 1208.3333 XAF | BHD XAF transfer rate on 05/06/2011 |
| 4-06-2011 | 1 x BHD = | 1208.3333 XAF | BHD XAF transfer rate on 04/06/2011 |
| 3-06-2011 | 1 x BHD = | 1208.3333 XAF | BHD XAF transfer rate on 03/06/2011 |
| 2-06-2011 | 1 x BHD = | 1220.6374 XAF | BHD XAF transfer rate on 02/06/2011 |
| 1-06-2011 | 1 x BHD = | 1234.4435 XAF | BHD XAF transfer rate on 01/06/2011 |
| 31-05-2011 | 1 x BHD = | 1228.025 XAF | BHD XAF transfer rate on 31/05/2011 |
| 30-05-2011 | 1 x BHD = | 1237.5893 XAF | BHD XAF transfer rate on 30/05/2011 |
| 29-05-2011 | 1 x BHD = | 1235.2028 XAF | BHD XAF transfer rate on 29/05/2011 |
| 28-05-2011 | 1 x BHD = | 1235.2028 XAF | BHD XAF transfer rate on 28/05/2011 |
| 27-05-2011 | 1 x BHD = | 1235.7986 XAF | BHD XAF transfer rate on 27/05/2011 |
| 26-05-2011 | 1 x BHD = | 1250.7958 XAF | BHD XAF transfer rate on 26/05/2011 |
| 25-05-2011 | 1 x BHD = | 1255.5157 XAF | BHD XAF transfer rate on 25/05/2011 |
| 24-05-2011 | 1 x BHD = | 1254.2911 XAF | BHD XAF transfer rate on 24/05/2011 |
| 23-05-2011 | 1 x BHD = | 1259.1373 XAF | BHD XAF transfer rate on 23/05/2011 |
| 22-05-2011 | 1 x BHD = | 1249.3327 XAF | BHD XAF transfer rate on 22/05/2011 |
| 21-05-2011 | 1 x BHD = | 1249.3327 XAF | BHD XAF transfer rate on 21/05/2011 |
| 20-05-2011 | 1 x BHD = | 1249.3327 XAF | BHD XAF transfer rate on 20/05/2011 |
| 19-05-2011 | 1 x BHD = | 1235.775 XAF | BHD XAF transfer rate on 19/05/2011 |
| 18-05-2011 | 1 x BHD = | 1241.4396 XAF | BHD XAF transfer rate on 18/05/2011 |
| 17-05-2011 | 1 x BHD = | 1243.7469 XAF | BHD XAF transfer rate on 17/05/2011 |
| 16-05-2011 | 1 x BHD = | 1248.9355 XAF | BHD XAF transfer rate on 16/05/2011 |
| 15-05-2011 | 1 x BHD = | 1253.3028 XAF | BHD XAF transfer rate on 15/05/2011 |
| 14-05-2011 | 1 x BHD = | 1253.3028 XAF | BHD XAF transfer rate on 14/05/2011 |
| 13-05-2011 | 1 x BHD = | 1253.4949 XAF | BHD XAF transfer rate on 13/05/2011 |
| 12-05-2011 | 1 x BHD = | 1241.8961 XAF | BHD XAF transfer rate on 12/05/2011 |
| 11-05-2011 | 1 x BHD = | 1245.3095 XAF | BHD XAF transfer rate on 11/05/2011 |
| 10-05-2011 | 1 x BHD = | 1227.7517 XAF | BHD XAF transfer rate on 10/05/2011 |
| 9-05-2011 | 1 x BHD = | 1232.0552 XAF | BHD XAF transfer rate on 09/05/2011 |
| 8-05-2011 | 1 x BHD = | 1234.9161 XAF | BHD XAF transfer rate on 08/05/2011 |
| 7-05-2011 | 1 x BHD = | 1234.9161 XAF | BHD XAF transfer rate on 07/05/2011 |
| 6-05-2011 | 1 x BHD = | 1234.9161 XAF | BHD XAF transfer rate on 06/05/2011 |
| 5-05-2011 | 1 x BHD = | 1215.4452 XAF | BHD XAF transfer rate on 05/05/2011 |
| 4-05-2011 | 1 x BHD = | 1191.9841 XAF | BHD XAF transfer rate on 04/05/2011 |
| 3-05-2011 | 1 x BHD = | 1192.7284 XAF | BHD XAF transfer rate on 03/05/2011 |
| 2-05-2011 | 1 x BHD = | 1193.4131 XAF | BHD XAF transfer rate on 02/05/2011 |
| 1-05-2011 | 1 x BHD = | 1194.0519 XAF | BHD XAF transfer rate on 01/05/2011 |
| 30-04-2011 | 1 x BHD = | 1194.0519 XAF | BHD XAF transfer rate on 30/04/2011 |
| 29-04-2011 | 1 x BHD = | 1194.0519 XAF | BHD XAF transfer rate on 29/04/2011 |
| 28-04-2011 | 1 x BHD = | 1192.5406 XAF | BHD XAF transfer rate on 28/04/2011 |
| 27-04-2011 | 1 x BHD = | 1196.4912 XAF | BHD XAF transfer rate on 27/04/2011 |
| 26-04-2011 | 1 x BHD = | 1207.013 XAF | BHD XAF transfer rate on 26/04/2011 |
| 25-04-2011 | 1 x BHD = | 1212.7545 XAF | BHD XAF transfer rate on 25/04/2011 |
| 24-04-2011 | 1 x BHD = | 1214.1365 XAF | BHD XAF transfer rate on 24/04/2011 |
| 23-04-2011 | 1 x BHD = | 1214.1365 XAF | BHD XAF transfer rate on 23/04/2011 |
| 22-04-2011 | 1 x BHD = | 1214.1365 XAF | BHD XAF transfer rate on 22/04/2011 |
| 21-04-2011 | 1 x BHD = | 1214.8362 XAF | BHD XAF transfer rate on 21/04/2011 |
| 20-04-2011 | 1 x BHD = | 1217.5319 XAF | BHD XAF transfer rate on 20/04/2011 |
| 19-04-2011 | 1 x BHD = | 1233.2196 XAF | BHD XAF transfer rate on 19/04/2011 |
| 18-04-2011 | 1 x BHD = | 1243.0318 XAF | BHD XAF transfer rate on 18/04/2011 |
| 17-04-2011 | 1 x BHD = | 1225.4185 XAF | BHD XAF transfer rate on 17/04/2011 |
| 16-04-2011 | 1 x BHD = | 1225.4185 XAF | BHD XAF transfer rate on 16/04/2011 |
| 15-04-2011 | 1 x BHD = | 1225.4185 XAF | BHD XAF transfer rate on 15/04/2011 |
| 14-04-2011 | 1 x BHD = | 1220.438 XAF | BHD XAF transfer rate on 14/04/2011 |
| 13-04-2011 | 1 x BHD = | 1224.197 XAF | BHD XAF transfer rate on 13/04/2011 |
| 12-04-2011 | 1 x BHD = | 1221.0984 XAF | BHD XAF transfer rate on 12/04/2011 |
| 11-04-2011 | 1 x BHD = | 1225.433 XAF | BHD XAF transfer rate on 11/04/2011 |
| 10-04-2011 | 1 x BHD = | 1220.5677 XAF | BHD XAF transfer rate on 10/04/2011 |
| 9-04-2011 | 1 x BHD = | 1220.5677 XAF | BHD XAF transfer rate on 09/04/2011 |
| 8-04-2011 | 1 x BHD = | 1220.5493 XAF | BHD XAF transfer rate on 08/04/2011 |
| 7-04-2011 | 1 x BHD = | 1236.3775 XAF | BHD XAF transfer rate on 07/04/2011 |
| 6-04-2011 | 1 x BHD = | 1233.2088 XAF | BHD XAF transfer rate on 06/04/2011 |
| 5-04-2011 | 1 x BHD = | 1244.0467 XAF | BHD XAF transfer rate on 05/04/2011 |
| 4-04-2011 | 1 x BHD = | 1244.1593 XAF | BHD XAF transfer rate on 04/04/2011 |
| 3-04-2011 | 1 x BHD = | 1242.2346 XAF | BHD XAF transfer rate on 03/04/2011 |
| 2-04-2011 | 1 x BHD = | 1242.2346 XAF | BHD XAF transfer rate on 02/04/2011 |
| 1-04-2011 | 1 x BHD = | 1242.1399 XAF | BHD XAF transfer rate on 01/04/2011 |
| 31-03-2011 | 1 x BHD = | 1247.4789 XAF | BHD XAF transfer rate on 31/03/2011 |
| 30-03-2011 | 1 x BHD = | 1251.6357 XAF | BHD XAF transfer rate on 30/03/2011 |
| 29-03-2011 | 1 x BHD = | 1253.3422 XAF | BHD XAF transfer rate on 29/03/2011 |
| 28-03-2011 | 1 x BHD = | 1255.2922 XAF | BHD XAF transfer rate on 28/03/2011 |
| 27-03-2011 | 1 x BHD = | 1254.7658 XAF | BHD XAF transfer rate on 27/03/2011 |
| 26-03-2011 | 1 x BHD = | 1254.7658 XAF | BHD XAF transfer rate on 26/03/2011 |
| 25-03-2011 | 1 x BHD = | 1254.7658 XAF | BHD XAF transfer rate on 25/03/2011 |
| 24-03-2011 | 1 x BHD = | 1246.5055 XAF | BHD XAF transfer rate on 24/03/2011 |
| 23-03-2011 | 1 x BHD = | 1253.8776 XAF | BHD XAF transfer rate on 23/03/2011 |
| 22-03-2011 | 1 x BHD = | 1245.8698 XAF | BHD XAF transfer rate on 22/03/2011 |
| 21-03-2011 | 1 x BHD = | 1243.5627 XAF | BHD XAF transfer rate on 21/03/2011 |
| 20-03-2011 | 1 x BHD = | 1246.3247 XAF | BHD XAF transfer rate on 20/03/2011 |
| 19-03-2011 | 1 x BHD = | 1246.3247 XAF | BHD XAF transfer rate on 19/03/2011 |
| 18-03-2011 | 1 x BHD = | 1246.4337 XAF | BHD XAF transfer rate on 18/03/2011 |
| 17-03-2011 | 1 x BHD = | 1261.3649 XAF | BHD XAF transfer rate on 17/03/2011 |
| 16-03-2011 | 1 x BHD = | 1270.6883 XAF | BHD XAF transfer rate on 16/03/2011 |
| 15-03-2011 | 1 x BHD = | 1265.0277 XAF | BHD XAF transfer rate on 15/03/2011 |
| 14-03-2011 | 1 x BHD = | 1264.0097 XAF | BHD XAF transfer rate on 14/03/2011 |
| 13-03-2011 | 1 x BHD = | 1271.6477 XAF | BHD XAF transfer rate on 13/03/2011 |
| 12-03-2011 | 1 x BHD = | 1271.6477 XAF | BHD XAF transfer rate on 12/03/2011 |
| 11-03-2011 | 1 x BHD = | 1271.438 XAF | BHD XAF transfer rate on 11/03/2011 |
| 10-03-2011 | 1 x BHD = | 1280.9335 XAF | BHD XAF transfer rate on 10/03/2011 |
| 9-03-2011 | 1 x BHD = | 1271.4574 XAF | BHD XAF transfer rate on 09/03/2011 |
| 8-03-2011 | 1 x BHD = | 1271.534 XAF | BHD XAF transfer rate on 08/03/2011 |
| 7-03-2011 | 1 x BHD = | 1266.0991 XAF | BHD XAF transfer rate on 07/03/2011 |
| 6-03-2011 | 1 x BHD = | 1263.8957 XAF | BHD XAF transfer rate on 06/03/2011 |
| 5-03-2011 | 1 x BHD = | 1263.8957 XAF | BHD XAF transfer rate on 05/03/2011 |
| 4-03-2011 | 1 x BHD = | 1264.1017 XAF | BHD XAF transfer rate on 04/03/2011 |
| 3-03-2011 | 1 x BHD = | 1266.5145 XAF | BHD XAF transfer rate on 03/03/2011 |
| 2-03-2011 | 1 x BHD = | 1275.0799 XAF | BHD XAF transfer rate on 02/03/2011 |
| 1-03-2011 | 1 x BHD = | 1278.8185 XAF | BHD XAF transfer rate on 01/03/2011 |
| 28-02-2011 | 1 x BHD = | 1280.187 XAF | BHD XAF transfer rate on 28/02/2011 |
| 27-02-2011 | 1 x BHD = | 1284.6651 XAF | BHD XAF transfer rate on 27/02/2011 |
| 26-02-2011 | 1 x BHD = | 1285.401 XAF | BHD XAF transfer rate on 26/02/2011 |
| 25-02-2011 | 1 x BHD = | 1285.401 XAF | BHD XAF transfer rate on 25/02/2011 |
| 24-02-2011 | 1 x BHD = | 1282.026 XAF | BHD XAF transfer rate on 24/02/2011 |
| 23-02-2011 | 1 x BHD = | 1286.2207 XAF | BHD XAF transfer rate on 23/02/2011 |
| 22-02-2011 | 1 x BHD = | 1294.24 XAF | BHD XAF transfer rate on 22/02/2011 |
| 21-02-2011 | 1 x BHD = | 1292.5859 XAF | BHD XAF transfer rate on 21/02/2011 |
| 20-02-2011 | 1 x BHD = | 1291.0209 XAF | BHD XAF transfer rate on 20/02/2011 |
| 19-02-2011 | 1 x BHD = | 1291.0209 XAF | BHD XAF transfer rate on 19/02/2011 |
| 18-02-2011 | 1 x BHD = | 1291.6531 XAF | BHD XAF transfer rate on 18/02/2011 |
| 17-02-2011 | 1 x BHD = | 1299.6556 XAF | BHD XAF transfer rate on 17/02/2011 |
| 16-02-2011 | 1 x BHD = | 1303.9847 XAF | BHD XAF transfer rate on 16/02/2011 |
| 15-02-2011 | 1 x BHD = | 1311.0673 XAF | BHD XAF transfer rate on 15/02/2011 |
| 14-02-2011 | 1 x BHD = | 1310.5122 XAF | BHD XAF transfer rate on 14/02/2011 |
| 13-02-2011 | 1 x BHD = | 1305.8272 XAF | BHD XAF transfer rate on 13/02/2011 |
| 12-02-2011 | 1 x BHD = | 1305.8272 XAF | BHD XAF transfer rate on 12/02/2011 |
| 11-02-2011 | 1 x BHD = | 1305.8272 XAF | BHD XAF transfer rate on 11/02/2011 |
| 10-02-2011 | 1 x BHD = | 1299.8298 XAF | BHD XAF transfer rate on 10/02/2011 |
| 9-02-2011 | 1 x BHD = | 1288.0909 XAF | BHD XAF transfer rate on 09/02/2011 |
| 8-02-2011 | 1 x BHD = | 1297.3539 XAF | BHD XAF transfer rate on 08/02/2011 |
| 7-02-2011 | 1 x BHD = | 1302.272 XAF | BHD XAF transfer rate on 07/02/2011 |
| 6-02-2011 | 1 x BHD = | 1301.8278 XAF | BHD XAF transfer rate on 06/02/2011 |
| 5-02-2011 | 1 x BHD = | 1301.8278 XAF | BHD XAF transfer rate on 05/02/2011 |
| 4-02-2011 | 1 x BHD = | 1301.5193 XAF | BHD XAF transfer rate on 04/02/2011 |
| 3-02-2011 | 1 x BHD = | 1297.7149 XAF | BHD XAF transfer rate on 03/02/2011 |
| 2-02-2011 | 1 x BHD = | 1282.2616 XAF | BHD XAF transfer rate on 02/02/2011 |
| 1-02-2011 | 1 x BHD = | 1280.3379 XAF | BHD XAF transfer rate on 01/02/2011 |
| 31-01-2011 | 1 x BHD = | 1291.363 XAF | BHD XAF transfer rate on 31/01/2011 |
| 30-01-2011 | 1 x BHD = | 1299.4483 XAF | BHD XAF transfer rate on 30/01/2011 |
| 29-01-2011 | 1 x BHD = | 1299.4483 XAF | BHD XAF transfer rate on 29/01/2011 |
| 28-01-2011 | 1 x BHD = | 1298.3453 XAF | BHD XAF transfer rate on 28/01/2011 |
| 27-01-2011 | 1 x BHD = | 1287.9342 XAF | BHD XAF transfer rate on 27/01/2011 |
| 26-01-2011 | 1 x BHD = | 1290.2366 XAF | BHD XAF transfer rate on 26/01/2011 |
| 25-01-2011 | 1 x BHD = | 1292.3163 XAF | BHD XAF transfer rate on 25/01/2011 |
| 24-01-2011 | 1 x BHD = | 1296.0504 XAF | BHD XAF transfer rate on 24/01/2011 |
| 23-01-2011 | 1 x BHD = | 1297.9605 XAF | BHD XAF transfer rate on 23/01/2011 |
| 22-01-2011 | 1 x BHD = | 1297.6289 XAF | BHD XAF transfer rate on 22/01/2011 |
| 21-01-2011 | 1 x BHD = | 1297.7572 XAF | BHD XAF transfer rate on 21/01/2011 |
| 20-01-2011 | 1 x BHD = | 1314.1935 XAF | BHD XAF transfer rate on 20/01/2011 |
| 19-01-2011 | 1 x BHD = | 1313.0979 XAF | BHD XAF transfer rate on 19/01/2011 |
| 18-01-2011 | 1 x BHD = | 1322.3553 XAF | BHD XAF transfer rate on 18/01/2011 |
| 17-01-2011 | 1 x BHD = | 1329.8878 XAF | BHD XAF transfer rate on 17/01/2011 |
| 16-01-2011 | 1 x BHD = | 1320.8514 XAF | BHD XAF transfer rate on 16/01/2011 |
| 15-01-2011 | 1 x BHD = | 1320.8514 XAF | BHD XAF transfer rate on 15/01/2011 |
| 14-01-2011 | 1 x BHD = | 1320.9629 XAF | BHD XAF transfer rate on 14/01/2011 |
| 13-01-2011 | 1 x BHD = | 1324.8437 XAF | BHD XAF transfer rate on 13/01/2011 |
| 12-01-2011 | 1 x BHD = | 1346.238 XAF | BHD XAF transfer rate on 12/01/2011 |
| 11-01-2011 | 1 x BHD = | 1363.6002 XAF | BHD XAF transfer rate on 11/01/2011 |
| 10-01-2011 | 1 x BHD = | 1365.4632 XAF | BHD XAF transfer rate on 10/01/2011 |
| 9-01-2011 | 1 x BHD = | 1369.606 XAF | BHD XAF transfer rate on 09/01/2011 |
| 8-01-2011 | 1 x BHD = | 1369.606 XAF | BHD XAF transfer rate on 08/01/2011 |
| 7-01-2011 | 1 x BHD = | 1369.606 XAF | BHD XAF transfer rate on 07/01/2011 |
| 6-01-2011 | 1 x BHD = | 1359.9863 XAF | BHD XAF transfer rate on 06/01/2011 |
| 5-01-2011 | 1 x BHD = | 1343.3807 XAF | BHD XAF transfer rate on 05/01/2011 |
| 4-01-2011 | 1 x BHD = | 1328.7967 XAF | BHD XAF transfer rate on 04/01/2011 |
| 3-01-2011 | 1 x BHD = | 1323.8553 XAF | BHD XAF transfer rate on 03/01/2011 |
| 2-01-2011 | 1 x BHD = | 1321.1009 XAF | BHD XAF transfer rate on 02/01/2011 |
| 1-01-2011 | 1 x BHD = | 1321.1009 XAF | BHD XAF transfer rate on 01/01/2011 |
| 31-12-2010 | 1 x BHD = | 1320.4235 XAF | BHD XAF transfer rate on 31/12/2010 |
| 30-12-2010 | 1 x BHD = | 1330.3536 XAF | BHD XAF transfer rate on 30/12/2010 |
| 29-12-2010 | 1 x BHD = | 1337.2106 XAF | BHD XAF transfer rate on 29/12/2010 |
| 28-12-2010 | 1 x BHD = | 1348.6338 XAF | BHD XAF transfer rate on 28/12/2010 |
| 27-12-2010 | 1 x BHD = | 1343.1963 XAF | BHD XAF transfer rate on 27/12/2010 |
| 26-12-2010 | 1 x BHD = | 1347.4154 XAF | BHD XAF transfer rate on 26/12/2010 |
| 25-12-2010 | 1 x BHD = | 1347.4129 XAF | BHD XAF transfer rate on 25/12/2010 |
| 24-12-2010 | 1 x BHD = | 1347.6494 XAF | BHD XAF transfer rate on 24/12/2010 |
| 23-12-2010 | 1 x BHD = | 1348.688 XAF | BHD XAF transfer rate on 23/12/2010 |
| 22-12-2010 | 1 x BHD = | 1349.8823 XAF | BHD XAF transfer rate on 22/12/2010 |
| 21-12-2010 | 1 x BHD = | 1350.0257 XAF | BHD XAF transfer rate on 21/12/2010 |
| 20-12-2010 | 1 x BHD = | 1347.4717 XAF | BHD XAF transfer rate on 20/12/2010 |
| 19-12-2010 | 1 x BHD = | 1340.6119 XAF | BHD XAF transfer rate on 19/12/2010 |
| 18-12-2010 | 1 x BHD = | 1340.6119 XAF | BHD XAF transfer rate on 18/12/2010 |
| 17-12-2010 | 1 x BHD = | 1334.9166 XAF | BHD XAF transfer rate on 17/12/2010 |
| 16-12-2010 | 1 x BHD = | 1336.6209 XAF | BHD XAF transfer rate on 16/12/2010 |
| 15-12-2010 | 1 x BHD = | 1328.1526 XAF | BHD XAF transfer rate on 15/12/2010 |
| 14-12-2010 | 1 x BHD = | 1318.2162 XAF | BHD XAF transfer rate on 14/12/2010 |
| 13-12-2010 | 1 x BHD = | 1331.3985 XAF | BHD XAF transfer rate on 13/12/2010 |
| 12-12-2010 | 1 x BHD = | 1337.5366 XAF | BHD XAF transfer rate on 12/12/2010 |
| 11-12-2010 | 1 x BHD = | 1337.5853 XAF | BHD XAF transfer rate on 11/12/2010 |
| 10-12-2010 | 1 x BHD = | 1335.7529 XAF | BHD XAF transfer rate on 10/12/2010 |
| 9-12-2010 | 1 x BHD = | 1334.0833 XAF | BHD XAF transfer rate on 09/12/2010 |
| 8-12-2010 | 1 x BHD = | 1335.7195 XAF | BHD XAF transfer rate on 08/12/2010 |
| 7-12-2010 | 1 x BHD = | 1326.7776 XAF | BHD XAF transfer rate on 07/12/2010 |
| 6-12-2010 | 1 x BHD = | 1327.5573 XAF | BHD XAF transfer rate on 06/12/2010 |
| 5-12-2010 | 1 x BHD = | 1319.5472 XAF | BHD XAF transfer rate on 05/12/2010 |
| 4-12-2010 | 1 x BHD = | 1319.0203 XAF | BHD XAF transfer rate on 04/12/2010 |
| 3-12-2010 | 1 x BHD = | 1330.7133 XAF | BHD XAF transfer rate on 03/12/2010 |
| 2-12-2010 | 1 x BHD = | 1343.4258 XAF | BHD XAF transfer rate on 02/12/2010 |
| 1-12-2010 | 1 x BHD = | 1352.4348 XAF | BHD XAF transfer rate on 01/12/2010 |
| 30-11-2010 | 1 x BHD = | 1354.6104 XAF | BHD XAF transfer rate on 30/11/2010 |
| 29-11-2010 | 1 x BHD = | 1342.8026 XAF | BHD XAF transfer rate on 29/11/2010 |
| 28-11-2010 | 1 x BHD = | 1336.9615 XAF | BHD XAF transfer rate on 28/11/2010 |
| 27-11-2010 | 1 x BHD = | 1337.0746 XAF | BHD XAF transfer rate on 27/11/2010 |
| 26-11-2010 | 1 x BHD = | 1334.0136 XAF | BHD XAF transfer rate on 26/11/2010 |
| 25-11-2010 | 1 x BHD = | 1325.5452 XAF | BHD XAF transfer rate on 25/11/2010 |
| 24-11-2010 | 1 x BHD = | 1323.7768 XAF | BHD XAF transfer rate on 24/11/2010 |
| 23-11-2010 | 1 x BHD = | 1309.2968 XAF | BHD XAF transfer rate on 23/11/2010 |
| 22-11-2010 | 1 x BHD = | 1291.8341 XAF | BHD XAF transfer rate on 22/11/2010 |
| 21-11-2010 | 1 x BHD = | 1293.4927 XAF | BHD XAF transfer rate on 21/11/2010 |
| 20-11-2010 | 1 x BHD = | 1293.4927 XAF | BHD XAF transfer rate on 20/11/2010 |
| 19-11-2010 | 1 x BHD = | 1293.8564 XAF | BHD XAF transfer rate on 19/11/2010 |
| 18-11-2010 | 1 x BHD = | 1299.139 XAF | BHD XAF transfer rate on 18/11/2010 |
| 17-11-2010 | 1 x BHD = | 1308.7404 XAF | BHD XAF transfer rate on 17/11/2010 |
| 16-11-2010 | 1 x BHD = | 1303.4069 XAF | BHD XAF transfer rate on 16/11/2010 |
| 15-11-2010 | 1 x BHD = | 1296.2541 XAF | BHD XAF transfer rate on 15/11/2010 |
| 14-11-2010 | 1 x BHD = | 1293.0324 XAF | BHD XAF transfer rate on 14/11/2010 |
| 13-11-2010 | 1 x BHD = | 1293.0324 XAF | BHD XAF transfer rate on 13/11/2010 |
| 12-11-2010 | 1 x BHD = | 1293.588 XAF | BHD XAF transfer rate on 12/11/2010 |
| 11-11-2010 | 1 x BHD = | 1288.3376 XAF | BHD XAF transfer rate on 11/11/2010 |
| 10-11-2010 | 1 x BHD = | 1284.4779 XAF | BHD XAF transfer rate on 10/11/2010 |
| 9-11-2010 | 1 x BHD = | 1274.2149 XAF | BHD XAF transfer rate on 09/11/2010 |
| 8-11-2010 | 1 x BHD = | 1268.0386 XAF | BHD XAF transfer rate on 08/11/2010 |
| 7-11-2010 | 1 x BHD = | 1259.8055 XAF | BHD XAF transfer rate on 07/11/2010 |
| 6-11-2010 | 1 x BHD = | 1259.8397 XAF | BHD XAF transfer rate on 06/11/2010 |
| 5-11-2010 | 1 x BHD = | 1251.7999 XAF | BHD XAF transfer rate on 05/11/2010 |
| 4-11-2010 | 1 x BHD = | 1247.6033 XAF | BHD XAF transfer rate on 04/11/2010 |
| 3-11-2010 | 1 x BHD = | 1258.9637 XAF | BHD XAF transfer rate on 03/11/2010 |
| 2-11-2010 | 1 x BHD = | 1266.0901 XAF | BHD XAF transfer rate on 02/11/2010 |
| 1-11-2010 | 1 x BHD = | 1268.5469 XAF | BHD XAF transfer rate on 01/11/2010 |
| 31-10-2010 | 1 x BHD = | 1268.0668 XAF | BHD XAF transfer rate on 31/10/2010 |
| 30-10-2010 | 1 x BHD = | 1268.0643 XAF | BHD XAF transfer rate on 30/10/2010 |
| 29-10-2010 | 1 x BHD = | 1272.5988 XAF | BHD XAF transfer rate on 29/10/2010 |
| 28-10-2010 | 1 x BHD = | 1275.8828 XAF | BHD XAF transfer rate on 28/10/2010 |
| 27-10-2010 | 1 x BHD = | 1280.6829 XAF | BHD XAF transfer rate on 27/10/2010 |
| 26-10-2010 | 1 x BHD = | 1270.5872 XAF | BHD XAF transfer rate on 26/10/2010 |
| 25-10-2010 | 1 x BHD = | 1262.3237 XAF | BHD XAF transfer rate on 25/10/2010 |
| 24-10-2010 | 1 x BHD = | 1267.3683 XAF | BHD XAF transfer rate on 24/10/2010 |
| 23-10-2010 | 1 x BHD = | 1267.3744 XAF | BHD XAF transfer rate on 23/10/2010 |
| 22-10-2010 | 1 x BHD = | 1269.7101 XAF | BHD XAF transfer rate on 22/10/2010 |
| 21-10-2010 | 1 x BHD = | 1266.8599 XAF | BHD XAF transfer rate on 21/10/2010 |
| 20-10-2010 | 1 x BHD = | 1276.9115 XAF | BHD XAF transfer rate on 20/10/2010 |
| 19-10-2010 | 1 x BHD = | 1275.2741 XAF | BHD XAF transfer rate on 19/10/2010 |
| 18-10-2010 | 1 x BHD = | 1269.2744 XAF | BHD XAF transfer rate on 18/10/2010 |
| 17-10-2010 | 1 x BHD = | 1264.8864 XAF | BHD XAF transfer rate on 17/10/2010 |
| 16-10-2010 | 1 x BHD = | 1268.2682 XAF | BHD XAF transfer rate on 16/10/2010 |
| 15-10-2010 | 1 x BHD = | 1269.4342 XAF | BHD XAF transfer rate on 15/10/2010 |
| 14-10-2010 | 1 x BHD = | 1269.6177 XAF | BHD XAF transfer rate on 14/10/2010 |
| 13-10-2010 | 1 x BHD = | 1267.4068 XAF | BHD XAF transfer rate on 13/10/2010 |
| 12-10-2010 | 1 x BHD = | 1275.9123 XAF | BHD XAF transfer rate on 12/10/2010 |
| 11-10-2010 | 1 x BHD = | 1268.8335 XAF | BHD XAF transfer rate on 11/10/2010 |
| 10-10-2010 | 1 x BHD = | 1267.9847 XAF | BHD XAF transfer rate on 10/10/2010 |
| 9-10-2010 | 1 x BHD = | 1267.9988 XAF | BHD XAF transfer rate on 09/10/2010 |
| 8-10-2010 | 1 x BHD = | 1270.2327 XAF | BHD XAF transfer rate on 08/10/2010 |
| 7-10-2010 | 1 x BHD = | 1268.4821 XAF | BHD XAF transfer rate on 07/10/2010 |
| 6-10-2010 | 1 x BHD = | 1274.6425 XAF | BHD XAF transfer rate on 06/10/2010 |
| 5-10-2010 | 1 x BHD = | 1285.0487 XAF | BHD XAF transfer rate on 05/10/2010 |
| 4-10-2010 | 1 x BHD = | 1288.6225 XAF | BHD XAF transfer rate on 04/10/2010 |
| 3-10-2010 | 1 x BHD = | 1282.1373 XAF | BHD XAF transfer rate on 03/10/2010 |
| 2-10-2010 | 1 x BHD = | 1282.1382 XAF | BHD XAF transfer rate on 02/10/2010 |
| 1-10-2010 | 1 x BHD = | 1289.9365 XAF | BHD XAF transfer rate on 01/10/2010 |
| 30-09-2010 | 1 x BHD = | 1297.5383 XAF | BHD XAF transfer rate on 30/09/2010 |
| 29-09-2010 | 1 x BHD = | 1299.411 XAF | BHD XAF transfer rate on 29/09/2010 |
| 28-09-2010 | 1 x BHD = | 1310.8159 XAF | BHD XAF transfer rate on 28/09/2010 |
| 27-09-2010 | 1 x BHD = | 1312.6747 XAF | BHD XAF transfer rate on 27/09/2010 |
| 26-09-2010 | 1 x BHD = | 1310.321 XAF | BHD XAF transfer rate on 26/09/2010 |
| 25-09-2010 | 1 x BHD = | 1310.1356 XAF | BHD XAF transfer rate on 25/09/2010 |
| 24-09-2010 | 1 x BHD = | 1319.3441 XAF | BHD XAF transfer rate on 24/09/2010 |
| 23-09-2010 | 1 x BHD = | 1323.545 XAF | BHD XAF transfer rate on 23/09/2010 |
| 22-09-2010 | 1 x BHD = | 1325.183 XAF | BHD XAF transfer rate on 22/09/2010 |
| 21-09-2010 | 1 x BHD = | 1346.6944 XAF | BHD XAF transfer rate on 21/09/2010 |
| 20-09-2010 | 1 x BHD = | 1352.1864 XAF | BHD XAF transfer rate on 20/09/2010 |
| 19-09-2010 | 1 x BHD = | 1353.9157 XAF | BHD XAF transfer rate on 19/09/2010 |
| 18-09-2010 | 1 x BHD = | 1354.1053 XAF | BHD XAF transfer rate on 18/09/2010 |
| 17-09-2010 | 1 x BHD = | 1351.3172 XAF | BHD XAF transfer rate on 17/09/2010 |
| 16-09-2010 | 1 x BHD = | 1355.1309 XAF | BHD XAF transfer rate on 16/09/2010 |
| 15-09-2010 | 1 x BHD = | 1359.9886 XAF | BHD XAF transfer rate on 15/09/2010 |
| 14-09-2010 | 1 x BHD = | 1369.0911 XAF | BHD XAF transfer rate on 14/09/2010 |
| 13-09-2010 | 1 x BHD = | 1382.339 XAF | BHD XAF transfer rate on 13/09/2010 |
| 12-09-2010 | 1 x BHD = | 1395.0054 XAF | BHD XAF transfer rate on 12/09/2010 |
| 11-09-2010 | 1 x BHD = | 1393.0719 XAF | BHD XAF transfer rate on 11/09/2010 |
| 10-09-2010 | 1 x BHD = | 1390.4321 XAF | BHD XAF transfer rate on 10/09/2010 |
| 9-09-2010 | 1 x BHD = | 1390.2622 XAF | BHD XAF transfer rate on 09/09/2010 |
| 8-09-2010 | 1 x BHD = | 1391.6208 XAF | BHD XAF transfer rate on 08/09/2010 |
| 7-09-2010 | 1 x BHD = | 1382.7873 XAF | BHD XAF transfer rate on 07/09/2010 |
| 6-09-2010 | 1 x BHD = | 1372.0728 XAF | BHD XAF transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x BHD = | 1371.2139 XAF | BHD XAF transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x BHD = | 1371.1552 XAF | BHD XAF transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x BHD = | 1377.7758 XAF | BHD XAF transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x BHD = | 1381.3165 XAF | BHD XAF transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x BHD = | 1387.6326 XAF | BHD XAF transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x BHD = | 1396.0382 XAF | BHD XAF transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x BHD = | 1391.7322 XAF | BHD XAF transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x BHD = | 1387.2971 XAF | BHD XAF transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x BHD = | 1388.5998 XAF | BHD XAF transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x BHD = | 1391.2275 XAF | BHD XAF transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x BHD = | 1393.2709 XAF | BHD XAF transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x BHD = | 1399.1941 XAF | BHD XAF transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x BHD = | 1396.9911 XAF | BHD XAF transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x BHD = | 1393.8291 XAF | BHD XAF transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x BHD = | 1393.1624 XAF | BHD XAF transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x BHD = | 1393.1556 XAF | BHD XAF transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x BHD = | 1387.2417 XAF | BHD XAF transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x BHD = | 1375.5933 XAF | BHD XAF transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x BHD = | 1373.9315 XAF | BHD XAF transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x BHD = | 1374.4716 XAF | BHD XAF transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x BHD = | 1384.5867 XAF | BHD XAF transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x BHD = | 1386.5847 XAF | BHD XAF transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x BHD = | 1386.3467 XAF | BHD XAF transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x BHD = | 1380.9185 XAF | BHD XAF transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x BHD = | 1375.5409 XAF | BHD XAF transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x BHD = | 1357.2003 XAF | BHD XAF transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x BHD = | 1342.0194 XAF | BHD XAF transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x BHD = | 1333.9552 XAF | BHD XAF transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x BHD = | 1332.1124 XAF | BHD XAF transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x BHD = | 1332.2011 XAF | BHD XAF transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x BHD = | 1338.911 XAF | BHD XAF transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x BHD = | 1343.9691 XAF | BHD XAF transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x BHD = | 1340.1785 XAF | BHD XAF transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x BHD = | 1339.3715 XAF | BHD XAF transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x BHD = | 1349.1177 XAF | BHD XAF transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x BHD = | 1354.8677 XAF | BHD XAF transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x BHD = | 1354.9104 XAF | BHD XAF transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x BHD = | 1353.9812 XAF | BHD XAF transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x BHD = | 1355.1422 XAF | BHD XAF transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x BHD = | 1360.1961 XAF | BHD XAF transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x BHD = | 1359.8607 XAF | BHD XAF transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x BHD = | 1368.1102 XAF | BHD XAF transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x BHD = | 1370.0937 XAF | BHD XAF transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x BHD = | 1369.9541 XAF | BHD XAF transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x BHD = | 1371.7264 XAF | BHD XAF transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x BHD = | 1378.5274 XAF | BHD XAF transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x BHD = | 1376.4815 XAF | BHD XAF transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x BHD = | 1367.1184 XAF | BHD XAF transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x BHD = | 1366.4473 XAF | BHD XAF transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x BHD = | 1367.0516 XAF | BHD XAF transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x BHD = | 1367.1073 XAF | BHD XAF transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x BHD = | 1368.1019 XAF | BHD XAF transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x BHD = | 1381.3246 XAF | BHD XAF transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x BHD = | 1391.2249 XAF | BHD XAF transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x BHD = | 1403.5362 XAF | BHD XAF transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x BHD = | 1405.9583 XAF | BHD XAF transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x BHD = | 1400.6775 XAF | BHD XAF transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x BHD = | 1400.3086 XAF | BHD XAF transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x BHD = | 1396.3389 XAF | BHD XAF transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x BHD = | 1396.7774 XAF | BHD XAF transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x BHD = | 1418.4193 XAF | BHD XAF transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x BHD = | 1411.7096 XAF | BHD XAF transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x BHD = | 1410.3674 XAF | BHD XAF transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x BHD = | 1407.5971 XAF | BHD XAF transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x BHD = | 1407.307 XAF | BHD XAF transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x BHD = | 1410.7251 XAF | BHD XAF transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x BHD = | 1434.1199 XAF | BHD XAF transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x BHD = | 1447.4243 XAF | BHD XAF transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x BHD = | 1447.4563 XAF | BHD XAF transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x BHD = | 1432.3129 XAF | BHD XAF transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x BHD = | 1428.3978 XAF | BHD XAF transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x BHD = | 1428.7605 XAF | BHD XAF transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x BHD = | 1433.6554 XAF | BHD XAF transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x BHD = | 1435.6056 XAF | BHD XAF transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x BHD = | 1441.2906 XAF | BHD XAF transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x BHD = | 1437.8984 XAF | BHD XAF transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x BHD = | 1427.1792 XAF | BHD XAF transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x BHD = | 1426.953 XAF | BHD XAF transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x BHD = | 1427.2083 XAF | BHD XAF transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x BHD = | 1427.8306 XAF | BHD XAF transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x BHD = | 1433.6872 XAF | BHD XAF transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x BHD = | 1436.0446 XAF | BHD XAF transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x BHD = | 1443.8808 XAF | BHD XAF transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x BHD = | 1449.8268 XAF | BHD XAF transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x BHD = | 1459.6925 XAF | BHD XAF transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x BHD = | 1459.6925 XAF | BHD XAF transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x BHD = | 1460.3822 XAF | BHD XAF transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x BHD = | 1467.8385 XAF | BHD XAF transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x BHD = | 1476.4578 XAF | BHD XAF transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x BHD = | 1481.088 XAF | BHD XAF transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x BHD = | 1476.9381 XAF | BHD XAF transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x BHD = | 1475.9985 XAF | BHD XAF transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x BHD = | 1472.9894 XAF | BHD XAF transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x BHD = | 1456.8793 XAF | BHD XAF transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x BHD = | 1448.0152 XAF | BHD XAF transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x BHD = | 1440.9023 XAF | BHD XAF transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x BHD = | 1437.595 XAF | BHD XAF transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x BHD = | 1438.8217 XAF | BHD XAF transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x BHD = | 1439.2273 XAF | BHD XAF transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x BHD = | 1438.4159 XAF | BHD XAF transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x BHD = | 1430.6837 XAF | BHD XAF transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x BHD = | 1440.2064 XAF | BHD XAF transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x BHD = | 1443.0719 XAF | BHD XAF transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x BHD = | 1440.1089 XAF | BHD XAF transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x BHD = | 1419.8703 XAF | BHD XAF transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x BHD = | 1405.5739 XAF | BHD XAF transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x BHD = | 1406.3919 XAF | BHD XAF transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x BHD = | 1412.3023 XAF | BHD XAF transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x BHD = | 1426.9432 XAF | BHD XAF transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x BHD = | 1443.5019 XAF | BHD XAF transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x BHD = | 1428.6322 XAF | BHD XAF transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x BHD = | 1435.0569 XAF | BHD XAF transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x BHD = | 1430.9002 XAF | BHD XAF transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x BHD = | 1430.7991 XAF | BHD XAF transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x BHD = | 1416.6556 XAF | BHD XAF transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x BHD = | 1402.2116 XAF | BHD XAF transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x BHD = | 1395.0833 XAF | BHD XAF transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x BHD = | 1388.4232 XAF | BHD XAF transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x BHD = | 1381.4848 XAF | BHD XAF transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x BHD = | 1392.3654 XAF | BHD XAF transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x BHD = | 1400.3253 XAF | BHD XAF transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x BHD = | 1395.5791 XAF | BHD XAF transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x BHD = | 1385.1693 XAF | BHD XAF transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x BHD = | 1368.5038 XAF | BHD XAF transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x BHD = | 1348.2793 XAF | BHD XAF transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x BHD = | 1335.9793 XAF | BHD XAF transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x BHD = | 1330.2777 XAF | BHD XAF transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x BHD = | 1330.1907 XAF | BHD XAF transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x BHD = | 1332.0944 XAF | BHD XAF transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x BHD = | 1336.2304 XAF | BHD XAF transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x BHD = | 1340.788 XAF | BHD XAF transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x BHD = | 1326.747 XAF | BHD XAF transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x BHD = | 1325.4906 XAF | BHD XAF transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x BHD = | 1323.2027 XAF | BHD XAF transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x BHD = | 1323.3478 XAF | BHD XAF transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x BHD = | 1329.3856 XAF | BHD XAF transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x BHD = | 1324.8163 XAF | BHD XAF transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x BHD = | 1318.9597 XAF | BHD XAF transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x BHD = | 1312.2734 XAF | BHD XAF transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x BHD = | 1313.5228 XAF | BHD XAF transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x BHD = | 1309.9677 XAF | BHD XAF transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x BHD = | 1309.772 XAF | BHD XAF transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x BHD = | 1307.5262 XAF | BHD XAF transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x BHD = | 1297.3599 XAF | BHD XAF transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x BHD = | 1296.6427 XAF | BHD XAF transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x BHD = | 1301.3156 XAF | BHD XAF transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x BHD = | 1300.3395 XAF | BHD XAF transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x BHD = | 1309.9758 XAF | BHD XAF transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x BHD = | 1310.363 XAF | BHD XAF transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x BHD = | 1319.0744 XAF | BHD XAF transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x BHD = | 1326.2631 XAF | BHD XAF transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x BHD = | 1322.8611 XAF | BHD XAF transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x BHD = | 1317.6724 XAF | BHD XAF transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x BHD = | 1310.2589 XAF | BHD XAF transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x BHD = | 1309.499 XAF | BHD XAF transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x BHD = | 1309.568 XAF | BHD XAF transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x BHD = | 1305.5843 XAF | BHD XAF transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x BHD = | 1307.3604 XAF | BHD XAF transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x BHD = | 1312.5487 XAF | BHD XAF transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x BHD = | 1313.7707 XAF | BHD XAF transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x BHD = | 1313.9101 XAF | BHD XAF transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x BHD = | 1318.5028 XAF | BHD XAF transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x BHD = | 1318.4903 XAF | BHD XAF transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x BHD = | 1323.15 XAF | BHD XAF transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x BHD = | 1326.7032 XAF | BHD XAF transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x BHD = | 1319.7265 XAF | BHD XAF transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x BHD = | 1307.2001 XAF | BHD XAF transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x BHD = | 1306.9998 XAF | BHD XAF transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x BHD = | 1306.5712 XAF | BHD XAF transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x BHD = | 1306.2569 XAF | BHD XAF transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x BHD = | 1302.7863 XAF | BHD XAF transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x BHD = | 1293.4621 XAF | BHD XAF transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x BHD = | 1284.4686 XAF | BHD XAF transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x BHD = | 1289.2931 XAF | BHD XAF transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x BHD = | 1289.4201 XAF | BHD XAF transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x BHD = | 1284.6272 XAF | BHD XAF transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x BHD = | 1284.5442 XAF | BHD XAF transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x BHD = | 1287.792 XAF | BHD XAF transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x BHD = | 1295.4005 XAF | BHD XAF transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x BHD = | 1298.7609 XAF | BHD XAF transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x BHD = | 1300.1894 XAF | BHD XAF transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x BHD = | 1293.7303 XAF | BHD XAF transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x BHD = | 1277.2606 XAF | BHD XAF transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x BHD = | 1277.3695 XAF | BHD XAF transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x BHD = | 1280.7368 XAF | BHD XAF transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x BHD = | 1278.6215 XAF | BHD XAF transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x BHD = | 1277.1851 XAF | BHD XAF transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x BHD = | 1287.0943 XAF | BHD XAF transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x BHD = | 1284.9152 XAF | BHD XAF transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x BHD = | 1280.4937 XAF | BHD XAF transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x BHD = | 1279.0124 XAF | BHD XAF transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x BHD = | 1280.4446 XAF | BHD XAF transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x BHD = | 1288.4465 XAF | BHD XAF transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x BHD = | 1288.2206 XAF | BHD XAF transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x BHD = | 1286.8351 XAF | BHD XAF transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x BHD = | 1281.8213 XAF | BHD XAF transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x BHD = | 1242.8167 XAF | BHD XAF transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x BHD = | 1242.8167 XAF | BHD XAF transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x BHD = | 1290.1769 XAF | BHD XAF transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x BHD = | 1285.1455 XAF | BHD XAF transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x BHD = | 1273.3159 XAF | BHD XAF transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x BHD = | 1275.0883 XAF | BHD XAF transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x BHD = | 1282.1112 XAF | BHD XAF transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x BHD = | 1280.1367 XAF | BHD XAF transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x BHD = | 1279.7031 XAF | BHD XAF transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x BHD = | 1280.2347 XAF | BHD XAF transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x BHD = | 1271.123 XAF | BHD XAF transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x BHD = | 1268.3208 XAF | BHD XAF transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x BHD = | 1270.2859 XAF | BHD XAF transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x BHD = | 1276.5728 XAF | BHD XAF transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x BHD = | 1274.9483 XAF | BHD XAF transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x BHD = | 1274.8025 XAF | BHD XAF transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x BHD = | 1275.082 XAF | BHD XAF transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x BHD = | 1262.068 XAF | BHD XAF transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x BHD = | 1250.7431 XAF | BHD XAF transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x BHD = | 1251.3961 XAF | BHD XAF transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x BHD = | 1255.027 XAF | BHD XAF transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x BHD = | 1258.7442 XAF | BHD XAF transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x BHD = | 1258.6738 XAF | BHD XAF transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x BHD = | 1252.9545 XAF | BHD XAF transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x BHD = | 1246.5269 XAF | BHD XAF transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x BHD = | 1241.2239 XAF | BHD XAF transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x BHD = | 1237.5694 XAF | BHD XAF transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x BHD = | 1232.531 XAF | BHD XAF transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x BHD = | 1234.4687 XAF | BHD XAF transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x BHD = | 1234.9307 XAF | BHD XAF transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x BHD = | 1234.3652 XAF | BHD XAF transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x BHD = | 1238.2051 XAF | BHD XAF transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x BHD = | 1231.9879 XAF | BHD XAF transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x BHD = | 1216.9795 XAF | BHD XAF transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x BHD = | 1213.3188 XAF | BHD XAF transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x BHD = | 1212.9756 XAF | BHD XAF transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x BHD = | 1212.3807 XAF | BHD XAF transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x BHD = | 1211.365 XAF | BHD XAF transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x BHD = | 1202.1835 XAF | BHD XAF transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x BHD = | 1202.6473 XAF | BHD XAF transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x BHD = | 1203.6841 XAF | BHD XAF transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x BHD = | 1201.8627 XAF | BHD XAF transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x BHD = | 1210.5702 XAF | BHD XAF transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x BHD = | 1210.9721 XAF | BHD XAF transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x BHD = | 1216.2823 XAF | BHD XAF transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x BHD = | 1215.3871 XAF | BHD XAF transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x BHD = | 1214.1143 XAF | BHD XAF transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x BHD = | 1210.6307 XAF | BHD XAF transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x BHD = | 1214.4214 XAF | BHD XAF transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x BHD = | 1218.0501 XAF | BHD XAF transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x BHD = | 1217.8494 XAF | BHD XAF transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x BHD = | 1217.6489 XAF | BHD XAF transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x BHD = | 1214.3588 XAF | BHD XAF transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x BHD = | 1217.3417 XAF | BHD XAF transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x BHD = | 1212.7798 XAF | BHD XAF transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x BHD = | 1212.4411 XAF | BHD XAF transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x BHD = | 1213.1846 XAF | BHD XAF transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x BHD = | 1213.1846 XAF | BHD XAF transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x BHD = | 1212.4036 XAF | BHD XAF transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x BHD = | 1214.3387 XAF | BHD XAF transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x BHD = | 1220.9767 XAF | BHD XAF transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x BHD = | 1221.4965 XAF | BHD XAF transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x BHD = | 1218.2723 XAF | BHD XAF transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x BHD = | 1218.3882 XAF | BHD XAF transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x BHD = | 1218.3581 XAF | BHD XAF transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x BHD = | 1215.6862 XAF | BHD XAF transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x BHD = | 1213.1103 XAF | BHD XAF transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x BHD = | 1199.3604 XAF | BHD XAF transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x BHD = | 1196.9509 XAF | BHD XAF transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x BHD = | 1190.9735 XAF | BHD XAF transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x BHD = | 1193.5443 XAF | BHD XAF transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x BHD = | 1193.7396 XAF | BHD XAF transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x BHD = | 1187.6072 XAF | BHD XAF transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x BHD = | 1184.6152 XAF | BHD XAF transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x BHD = | 1184.554 XAF | BHD XAF transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x BHD = | 1180.1996 XAF | BHD XAF transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x BHD = | 1175.5324 XAF | BHD XAF transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x BHD = | 1174.3518 XAF | BHD XAF transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x BHD = | 1174.731 XAF | BHD XAF transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x BHD = | 1164.2867 XAF | BHD XAF transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x BHD = | 1156.1057 XAF | BHD XAF transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x BHD = | 1157.2789 XAF | BHD XAF transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x BHD = | 1158.4705 XAF | BHD XAF transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x BHD = | 1160.9548 XAF | BHD XAF transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x BHD = | 1163.7589 XAF | BHD XAF transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x BHD = | 1164.0829 XAF | BHD XAF transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x BHD = | 1167.3625 XAF | BHD XAF transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x BHD = | 1158.5099 XAF | BHD XAF transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x BHD = | 1159.2843 XAF | BHD XAF transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x BHD = | 1167.0645 XAF | BHD XAF transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x BHD = | 1166.0905 XAF | BHD XAF transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x BHD = | 1173.7489 XAF | BHD XAF transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x BHD = | 1173.7856 XAF | BHD XAF transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x BHD = | 1172.5964 XAF | BHD XAF transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x BHD = | 1170.7889 XAF | BHD XAF transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x BHD = | 1168.5688 XAF | BHD XAF transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x BHD = | 1170.4608 XAF | BHD XAF transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x BHD = | 1165.4987 XAF | BHD XAF transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x BHD = | 1169.9944 XAF | BHD XAF transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x BHD = | 1170.3651 XAF | BHD XAF transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x BHD = | 1172.2215 XAF | BHD XAF transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x BHD = | 1168.6094 XAF | BHD XAF transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x BHD = | 1163.2168 XAF | BHD XAF transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x BHD = | 1164.5635 XAF | BHD XAF transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x BHD = | 1165.5184 XAF | BHD XAF transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x BHD = | 1174.7114 XAF | BHD XAF transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x BHD = | 1175.2632 XAF | BHD XAF transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x BHD = | 1173.5305 XAF | BHD XAF transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x BHD = | 1174.3045 XAF | BHD XAF transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x BHD = | 1181.3979 XAF | BHD XAF transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x BHD = | 1184.8007 XAF | BHD XAF transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x BHD = | 1181.317 XAF | BHD XAF transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x BHD = | 1184.5901 XAF | BHD XAF transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x BHD = | 1184.1176 XAF | BHD XAF transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x BHD = | 1179.3995 XAF | BHD XAF transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x BHD = | 1180.9711 XAF | BHD XAF transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x BHD = | 1180.937 XAF | BHD XAF transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x BHD = | 1174.9275 XAF | BHD XAF transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x BHD = | 1164.9641 XAF | BHD XAF transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x BHD = | 1162.6188 XAF | BHD XAF transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x BHD = | 1162.8185 XAF | BHD XAF transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x BHD = | 1161.2747 XAF | BHD XAF transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x BHD = | 1163.0959 XAF | BHD XAF transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x BHD = | 1165.6254 XAF | BHD XAF transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x BHD = | 1166.7255 XAF | BHD XAF transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x BHD = | 1169.2646 XAF | BHD XAF transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x BHD = | 1170.4789 XAF | BHD XAF transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x BHD = | 1170.4812 XAF | BHD XAF transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x BHD = | 1170.1071 XAF | BHD XAF transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x BHD = | 1168.3766 XAF | BHD XAF transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x BHD = | 1171.046 XAF | BHD XAF transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x BHD = | 1177.8674 XAF | BHD XAF transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x BHD = | 1182.8008 XAF | BHD XAF transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x BHD = | 1184.4738 XAF | BHD XAF transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x BHD = | 1184.4196 XAF | BHD XAF transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x BHD = | 1184.3149 XAF | BHD XAF transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x BHD = | 1181.396 XAF | BHD XAF transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x BHD = | 1187.2021 XAF | BHD XAF transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x BHD = | 1184.732 XAF | BHD XAF transfer rate on 06/10/2009 |
| 1-01-1970 | 1 x BHD = | 1329.9067 XAF | BHD XAF transfer rate on 01/01/1970 |
