Close Me!
365 Day Chart
10-02-12 21:40Graph showing BHD-XCD over 365 day period
Friday, 10th February 2012
International Money Transfer
Send Money Abroad, Free Transfers, No Fees
BHD XCD History
BHD XCD History Rate Table | Transfer BHD | Transfer XCD | Transfer Rates
If you wanted to know what a money transfer rate for Bahraini Dinar to East Caribbean Dollar in the past, then here you will find the history of the BHD XCD over the last 858 days in the format of a table.
The dates available are those that we have tracked and are from Thursday 9th Feb 2012 to Thursday 1st Jan 1970
You may be interested to note that the minimum BHD XCD value was 6.2818, the maximum BHD XCD rate was 587.8953. The average for these dates is 10.4803.
-
7 day
7 day Chart
10-02-12 21:40Graph showing BHD-XCD over 7 day period
-
30 day
30 day Chart
10-02-12 21:40Graph showing BHD-XCD over 30 day period
-
90 day
90 day Chart
10-02-12 21:40Graph showing BHD-XCD over 90 day period
-
180 day
180 day Chart
10-02-12 21:40Graph showing BHD-XCD over 180 day period
-
365 day
365 Day Chart
10-02-12 21:40Graph showing BHD-XCD over 365 day period
| Date | Bahraini Dinar | East Caribbean Dollar | Explanations |
| 9-02-2012 | 1 x BHD = | 7.1603 XCD | BHD XCD transfer rate on 09/02/2012 |
| 8-02-2012 | 1 x BHD = | 7.1653 XCD | BHD XCD transfer rate on 08/02/2012 |
| 7-02-2012 | 1 x BHD = | 7.1557 XCD | BHD XCD transfer rate on 07/02/2012 |
| 6-02-2012 | 1 x BHD = | 7.164 XCD | BHD XCD transfer rate on 06/02/2012 |
| 5-02-2012 | 1 x BHD = | 7.1634 XCD | BHD XCD transfer rate on 05/02/2012 |
| 4-02-2012 | 1 x BHD = | 7.1634 XCD | BHD XCD transfer rate on 04/02/2012 |
| 3-02-2012 | 1 x BHD = | 7.1634 XCD | BHD XCD transfer rate on 03/02/2012 |
| 2-02-2012 | 1 x BHD = | 7.1629 XCD | BHD XCD transfer rate on 02/02/2012 |
| 1-02-2012 | 1 x BHD = | 7.16 XCD | BHD XCD transfer rate on 01/02/2012 |
| 31-01-2012 | 1 x BHD = | 7.161 XCD | BHD XCD transfer rate on 31/01/2012 |
| 30-01-2012 | 1 x BHD = | 7.1644 XCD | BHD XCD transfer rate on 30/01/2012 |
| 29-01-2012 | 1 x BHD = | 7.1644 XCD | BHD XCD transfer rate on 29/01/2012 |
| 28-01-2012 | 1 x BHD = | 7.1642 XCD | BHD XCD transfer rate on 28/01/2012 |
| 27-01-2012 | 1 x BHD = | 7.1642 XCD | BHD XCD transfer rate on 27/01/2012 |
| 26-01-2012 | 1 x BHD = | 7.1642 XCD | BHD XCD transfer rate on 26/01/2012 |
| 25-01-2012 | 1 x BHD = | 7.1642 XCD | BHD XCD transfer rate on 25/01/2012 |
| 24-01-2012 | 1 x BHD = | 7.1642 XCD | BHD XCD transfer rate on 24/01/2012 |
| 23-01-2012 | 1 x BHD = | 7.1642 XCD | BHD XCD transfer rate on 23/01/2012 |
| 22-01-2012 | 1 x BHD = | 7.1635 XCD | BHD XCD transfer rate on 22/01/2012 |
| 21-01-2012 | 1 x BHD = | 7.1635 XCD | BHD XCD transfer rate on 21/01/2012 |
| 20-01-2012 | 1 x BHD = | 7.1635 XCD | BHD XCD transfer rate on 20/01/2012 |
| 19-01-2012 | 1 x BHD = | 7.1624 XCD | BHD XCD transfer rate on 19/01/2012 |
| 18-01-2012 | 1 x BHD = | 7.1604 XCD | BHD XCD transfer rate on 18/01/2012 |
| 17-01-2012 | 1 x BHD = | 7.1608 XCD | BHD XCD transfer rate on 17/01/2012 |
| 16-01-2012 | 1 x BHD = | 7.1619 XCD | BHD XCD transfer rate on 16/01/2012 |
| 15-01-2012 | 1 x BHD = | 7.1617 XCD | BHD XCD transfer rate on 15/01/2012 |
| 14-01-2012 | 1 x BHD = | 7.1617 XCD | BHD XCD transfer rate on 14/01/2012 |
| 13-01-2012 | 1 x BHD = | 7.1617 XCD | BHD XCD transfer rate on 13/01/2012 |
| 12-01-2012 | 1 x BHD = | 7.161 XCD | BHD XCD transfer rate on 12/01/2012 |
| 11-01-2012 | 1 x BHD = | 7.1614 XCD | BHD XCD transfer rate on 11/01/2012 |
| 10-01-2012 | 1 x BHD = | 7.1606 XCD | BHD XCD transfer rate on 10/01/2012 |
| 9-01-2012 | 1 x BHD = | 7.1606 XCD | BHD XCD transfer rate on 09/01/2012 |
| 8-01-2012 | 1 x BHD = | 7.1606 XCD | BHD XCD transfer rate on 08/01/2012 |
| 7-01-2012 | 1 x BHD = | 7.1606 XCD | BHD XCD transfer rate on 07/01/2012 |
| 6-01-2012 | 1 x BHD = | 7.1606 XCD | BHD XCD transfer rate on 06/01/2012 |
| 5-01-2012 | 1 x BHD = | 7.1633 XCD | BHD XCD transfer rate on 05/01/2012 |
| 4-01-2012 | 1 x BHD = | 7.1607 XCD | BHD XCD transfer rate on 04/01/2012 |
| 3-01-2012 | 1 x BHD = | 7.162 XCD | BHD XCD transfer rate on 03/01/2012 |
| 2-01-2012 | 1 x BHD = | 7.1609 XCD | BHD XCD transfer rate on 02/01/2012 |
| 1-01-2012 | 1 x BHD = | 7.16 XCD | BHD XCD transfer rate on 01/01/2012 |
| 31-12-2011 | 1 x BHD = | 7.16 XCD | BHD XCD transfer rate on 31/12/2011 |
| 30-12-2011 | 1 x BHD = | 7.1609 XCD | BHD XCD transfer rate on 30/12/2011 |
| 29-12-2011 | 1 x BHD = | 7.1629 XCD | BHD XCD transfer rate on 29/12/2011 |
| 28-12-2011 | 1 x BHD = | 7.162 XCD | BHD XCD transfer rate on 28/12/2011 |
| 27-12-2011 | 1 x BHD = | 7.1616 XCD | BHD XCD transfer rate on 27/12/2011 |
| 26-12-2011 | 1 x BHD = | 7.1592 XCD | BHD XCD transfer rate on 26/12/2011 |
| 25-12-2011 | 1 x BHD = | 7.1592 XCD | BHD XCD transfer rate on 25/12/2011 |
| 24-12-2011 | 1 x BHD = | 7.1592 XCD | BHD XCD transfer rate on 24/12/2011 |
| 23-12-2011 | 1 x BHD = | 7.1592 XCD | BHD XCD transfer rate on 23/12/2011 |
| 22-12-2011 | 1 x BHD = | 7.1623 XCD | BHD XCD transfer rate on 22/12/2011 |
| 21-12-2011 | 1 x BHD = | 7.1609 XCD | BHD XCD transfer rate on 21/12/2011 |
| 20-12-2011 | 1 x BHD = | 7.1615 XCD | BHD XCD transfer rate on 20/12/2011 |
| 19-12-2011 | 1 x BHD = | 7.1598 XCD | BHD XCD transfer rate on 19/12/2011 |
| 18-12-2011 | 1 x BHD = | 7.1625 XCD | BHD XCD transfer rate on 18/12/2011 |
| 17-12-2011 | 1 x BHD = | 7.1625 XCD | BHD XCD transfer rate on 17/12/2011 |
| 16-12-2011 | 1 x BHD = | 7.1625 XCD | BHD XCD transfer rate on 16/12/2011 |
| 15-12-2011 | 1 x BHD = | 7.1628 XCD | BHD XCD transfer rate on 15/12/2011 |
| 14-12-2011 | 1 x BHD = | 7.1593 XCD | BHD XCD transfer rate on 14/12/2011 |
| 13-12-2011 | 1 x BHD = | 7.1622 XCD | BHD XCD transfer rate on 13/12/2011 |
| 12-12-2011 | 1 x BHD = | 7.1609 XCD | BHD XCD transfer rate on 12/12/2011 |
| 11-12-2011 | 1 x BHD = | 7.1596 XCD | BHD XCD transfer rate on 11/12/2011 |
| 10-12-2011 | 1 x BHD = | 7.1596 XCD | BHD XCD transfer rate on 10/12/2011 |
| 9-12-2011 | 1 x BHD = | 7.1596 XCD | BHD XCD transfer rate on 09/12/2011 |
| 8-12-2011 | 1 x BHD = | 7.1602 XCD | BHD XCD transfer rate on 08/12/2011 |
| 7-12-2011 | 1 x BHD = | 7.1616 XCD | BHD XCD transfer rate on 07/12/2011 |
| 6-12-2011 | 1 x BHD = | 7.1586 XCD | BHD XCD transfer rate on 06/12/2011 |
| 5-12-2011 | 1 x BHD = | 7.1604 XCD | BHD XCD transfer rate on 05/12/2011 |
| 4-12-2011 | 1 x BHD = | 7.16 XCD | BHD XCD transfer rate on 04/12/2011 |
| 3-12-2011 | 1 x BHD = | 7.16 XCD | BHD XCD transfer rate on 03/12/2011 |
| 2-12-2011 | 1 x BHD = | 7.16 XCD | BHD XCD transfer rate on 02/12/2011 |
| 1-12-2011 | 1 x BHD = | 7.1595 XCD | BHD XCD transfer rate on 01/12/2011 |
| 30-11-2011 | 1 x BHD = | 7.1612 XCD | BHD XCD transfer rate on 30/11/2011 |
| 29-11-2011 | 1 x BHD = | 7.1602 XCD | BHD XCD transfer rate on 29/11/2011 |
| 28-11-2011 | 1 x BHD = | 7.1633 XCD | BHD XCD transfer rate on 28/11/2011 |
| 27-11-2011 | 1 x BHD = | 7.1627 XCD | BHD XCD transfer rate on 27/11/2011 |
| 26-11-2011 | 1 x BHD = | 7.1627 XCD | BHD XCD transfer rate on 26/11/2011 |
| 25-11-2011 | 1 x BHD = | 7.1627 XCD | BHD XCD transfer rate on 25/11/2011 |
| 24-11-2011 | 1 x BHD = | 7.1604 XCD | BHD XCD transfer rate on 24/11/2011 |
| 23-11-2011 | 1 x BHD = | 7.1635 XCD | BHD XCD transfer rate on 23/11/2011 |
| 22-11-2011 | 1 x BHD = | 7.1599 XCD | BHD XCD transfer rate on 22/11/2011 |
| 21-11-2011 | 1 x BHD = | 7.1599 XCD | BHD XCD transfer rate on 21/11/2011 |
| 20-11-2011 | 1 x BHD = | 7.1592 XCD | BHD XCD transfer rate on 20/11/2011 |
| 19-11-2011 | 1 x BHD = | 7.1592 XCD | BHD XCD transfer rate on 19/11/2011 |
| 18-11-2011 | 1 x BHD = | 7.1605 XCD | BHD XCD transfer rate on 18/11/2011 |
| 17-11-2011 | 1 x BHD = | 7.1594 XCD | BHD XCD transfer rate on 17/11/2011 |
| 16-11-2011 | 1 x BHD = | 7.1624 XCD | BHD XCD transfer rate on 16/11/2011 |
| 15-11-2011 | 1 x BHD = | 7.161 XCD | BHD XCD transfer rate on 15/11/2011 |
| 14-11-2011 | 1 x BHD = | 7.1611 XCD | BHD XCD transfer rate on 14/11/2011 |
| 13-11-2011 | 1 x BHD = | 7.1598 XCD | BHD XCD transfer rate on 13/11/2011 |
| 12-11-2011 | 1 x BHD = | 7.1598 XCD | BHD XCD transfer rate on 12/11/2011 |
| 11-11-2011 | 1 x BHD = | 7.1598 XCD | BHD XCD transfer rate on 11/11/2011 |
| 10-11-2011 | 1 x BHD = | 7.1598 XCD | BHD XCD transfer rate on 10/11/2011 |
| 9-11-2011 | 1 x BHD = | 7.1597 XCD | BHD XCD transfer rate on 09/11/2011 |
| 8-11-2011 | 1 x BHD = | 7.1621 XCD | BHD XCD transfer rate on 08/11/2011 |
| 7-11-2011 | 1 x BHD = | 7.1599 XCD | BHD XCD transfer rate on 07/11/2011 |
| 6-11-2011 | 1 x BHD = | 7.1597 XCD | BHD XCD transfer rate on 06/11/2011 |
| 5-11-2011 | 1 x BHD = | 7.1597 XCD | BHD XCD transfer rate on 05/11/2011 |
| 4-11-2011 | 1 x BHD = | 7.1613 XCD | BHD XCD transfer rate on 04/11/2011 |
| 3-11-2011 | 1 x BHD = | 7.158 XCD | BHD XCD transfer rate on 03/11/2011 |
| 2-11-2011 | 1 x BHD = | 7.1602 XCD | BHD XCD transfer rate on 02/11/2011 |
| 1-11-2011 | 1 x BHD = | 7.1594 XCD | BHD XCD transfer rate on 01/11/2011 |
| 31-10-2011 | 1 x BHD = | 7.1608 XCD | BHD XCD transfer rate on 31/10/2011 |
| 30-10-2011 | 1 x BHD = | 7.1596 XCD | BHD XCD transfer rate on 30/10/2011 |
| 29-10-2011 | 1 x BHD = | 7.1596 XCD | BHD XCD transfer rate on 29/10/2011 |
| 28-10-2011 | 1 x BHD = | 7.1601 XCD | BHD XCD transfer rate on 28/10/2011 |
| 27-10-2011 | 1 x BHD = | 7.1616 XCD | BHD XCD transfer rate on 27/10/2011 |
| 26-10-2011 | 1 x BHD = | 7.1604 XCD | BHD XCD transfer rate on 26/10/2011 |
| 25-10-2011 | 1 x BHD = | 7.1594 XCD | BHD XCD transfer rate on 25/10/2011 |
| 24-10-2011 | 1 x BHD = | 7.1587 XCD | BHD XCD transfer rate on 24/10/2011 |
| 23-10-2011 | 1 x BHD = | 7.1616 XCD | BHD XCD transfer rate on 23/10/2011 |
| 22-10-2011 | 1 x BHD = | 7.1616 XCD | BHD XCD transfer rate on 22/10/2011 |
| 21-10-2011 | 1 x BHD = | 7.1651 XCD | BHD XCD transfer rate on 21/10/2011 |
| 20-10-2011 | 1 x BHD = | 7.1605 XCD | BHD XCD transfer rate on 20/10/2011 |
| 19-10-2011 | 1 x BHD = | 7.1615 XCD | BHD XCD transfer rate on 19/10/2011 |
| 18-10-2011 | 1 x BHD = | 7.1589 XCD | BHD XCD transfer rate on 18/10/2011 |
| 17-10-2011 | 1 x BHD = | 7.1595 XCD | BHD XCD transfer rate on 17/10/2011 |
| 16-10-2011 | 1 x BHD = | 7.1598 XCD | BHD XCD transfer rate on 16/10/2011 |
| 15-10-2011 | 1 x BHD = | 7.1598 XCD | BHD XCD transfer rate on 15/10/2011 |
| 14-10-2011 | 1 x BHD = | 7.1598 XCD | BHD XCD transfer rate on 14/10/2011 |
| 13-10-2011 | 1 x BHD = | 7.1614 XCD | BHD XCD transfer rate on 13/10/2011 |
| 12-10-2011 | 1 x BHD = | 7.1607 XCD | BHD XCD transfer rate on 12/10/2011 |
| 11-10-2011 | 1 x BHD = | 7.163 XCD | BHD XCD transfer rate on 11/10/2011 |
| 10-10-2011 | 1 x BHD = | 7.1612 XCD | BHD XCD transfer rate on 10/10/2011 |
| 9-10-2011 | 1 x BHD = | 7.1644 XCD | BHD XCD transfer rate on 09/10/2011 |
| 8-10-2011 | 1 x BHD = | 7.1644 XCD | BHD XCD transfer rate on 08/10/2011 |
| 7-10-2011 | 1 x BHD = | 7.1644 XCD | BHD XCD transfer rate on 07/10/2011 |
| 6-10-2011 | 1 x BHD = | 7.1631 XCD | BHD XCD transfer rate on 06/10/2011 |
| 5-10-2011 | 1 x BHD = | 7.161 XCD | BHD XCD transfer rate on 05/10/2011 |
| 4-10-2011 | 1 x BHD = | 7.1626 XCD | BHD XCD transfer rate on 04/10/2011 |
| 3-10-2011 | 1 x BHD = | 7.161 XCD | BHD XCD transfer rate on 03/10/2011 |
| 2-10-2011 | 1 x BHD = | 7.1622 XCD | BHD XCD transfer rate on 02/10/2011 |
| 1-10-2011 | 1 x BHD = | 7.1622 XCD | BHD XCD transfer rate on 01/10/2011 |
| 30-09-2011 | 1 x BHD = | 7.1622 XCD | BHD XCD transfer rate on 30/09/2011 |
| 29-09-2011 | 1 x BHD = | 7.1639 XCD | BHD XCD transfer rate on 29/09/2011 |
| 28-09-2011 | 1 x BHD = | 7.1621 XCD | BHD XCD transfer rate on 28/09/2011 |
| 27-09-2011 | 1 x BHD = | 7.1613 XCD | BHD XCD transfer rate on 27/09/2011 |
| 26-09-2011 | 1 x BHD = | 7.159 XCD | BHD XCD transfer rate on 26/09/2011 |
| 25-09-2011 | 1 x BHD = | 7.1604 XCD | BHD XCD transfer rate on 25/09/2011 |
| 24-09-2011 | 1 x BHD = | 7.1604 XCD | BHD XCD transfer rate on 24/09/2011 |
| 23-09-2011 | 1 x BHD = | 7.1604 XCD | BHD XCD transfer rate on 23/09/2011 |
| 22-09-2011 | 1 x BHD = | 7.1595 XCD | BHD XCD transfer rate on 22/09/2011 |
| 21-09-2011 | 1 x BHD = | 7.1619 XCD | BHD XCD transfer rate on 21/09/2011 |
| 20-09-2011 | 1 x BHD = | 7.1605 XCD | BHD XCD transfer rate on 20/09/2011 |
| 19-09-2011 | 1 x BHD = | 7.1645 XCD | BHD XCD transfer rate on 19/09/2011 |
| 18-09-2011 | 1 x BHD = | 7.161 XCD | BHD XCD transfer rate on 18/09/2011 |
| 17-09-2011 | 1 x BHD = | 7.161 XCD | BHD XCD transfer rate on 17/09/2011 |
| 16-09-2011 | 1 x BHD = | 7.161 XCD | BHD XCD transfer rate on 16/09/2011 |
| 15-09-2011 | 1 x BHD = | 7.1631 XCD | BHD XCD transfer rate on 15/09/2011 |
| 14-09-2011 | 1 x BHD = | 7.1596 XCD | BHD XCD transfer rate on 14/09/2011 |
| 13-09-2011 | 1 x BHD = | 7.1586 XCD | BHD XCD transfer rate on 13/09/2011 |
| 12-09-2011 | 1 x BHD = | 7.1611 XCD | BHD XCD transfer rate on 12/09/2011 |
| 11-09-2011 | 1 x BHD = | 7.1627 XCD | BHD XCD transfer rate on 11/09/2011 |
| 10-09-2011 | 1 x BHD = | 7.1627 XCD | BHD XCD transfer rate on 10/09/2011 |
| 9-09-2011 | 1 x BHD = | 7.1627 XCD | BHD XCD transfer rate on 09/09/2011 |
| 8-09-2011 | 1 x BHD = | 7.16 XCD | BHD XCD transfer rate on 08/09/2011 |
| 7-09-2011 | 1 x BHD = | 7.162 XCD | BHD XCD transfer rate on 07/09/2011 |
| 6-09-2011 | 1 x BHD = | 7.16 XCD | BHD XCD transfer rate on 06/09/2011 |
| 5-09-2011 | 1 x BHD = | 7.1582 XCD | BHD XCD transfer rate on 05/09/2011 |
| 4-09-2011 | 1 x BHD = | 7.1644 XCD | BHD XCD transfer rate on 04/09/2011 |
| 3-09-2011 | 1 x BHD = | 7.1644 XCD | BHD XCD transfer rate on 03/09/2011 |
| 2-09-2011 | 1 x BHD = | 7.1644 XCD | BHD XCD transfer rate on 02/09/2011 |
| 1-09-2011 | 1 x BHD = | 7.1617 XCD | BHD XCD transfer rate on 01/09/2011 |
| 31-08-2011 | 1 x BHD = | 7.1608 XCD | BHD XCD transfer rate on 31/08/2011 |
| 30-08-2011 | 1 x BHD = | 7.1652 XCD | BHD XCD transfer rate on 30/08/2011 |
| 29-08-2011 | 1 x BHD = | 7.1629 XCD | BHD XCD transfer rate on 29/08/2011 |
| 28-08-2011 | 1 x BHD = | 7.1627 XCD | BHD XCD transfer rate on 28/08/2011 |
| 27-08-2011 | 1 x BHD = | 7.1627 XCD | BHD XCD transfer rate on 27/08/2011 |
| 26-08-2011 | 1 x BHD = | 7.1627 XCD | BHD XCD transfer rate on 26/08/2011 |
| 25-08-2011 | 1 x BHD = | 7.1633 XCD | BHD XCD transfer rate on 25/08/2011 |
| 24-08-2011 | 1 x BHD = | 7.1628 XCD | BHD XCD transfer rate on 24/08/2011 |
| 23-08-2011 | 1 x BHD = | 7.1625 XCD | BHD XCD transfer rate on 23/08/2011 |
| 22-08-2011 | 1 x BHD = | 7.1631 XCD | BHD XCD transfer rate on 22/08/2011 |
| 21-08-2011 | 1 x BHD = | 7.1627 XCD | BHD XCD transfer rate on 21/08/2011 |
| 20-08-2011 | 1 x BHD = | 7.1627 XCD | BHD XCD transfer rate on 20/08/2011 |
| 19-08-2011 | 1 x BHD = | 7.1627 XCD | BHD XCD transfer rate on 19/08/2011 |
| 18-08-2011 | 1 x BHD = | 7.1625 XCD | BHD XCD transfer rate on 18/08/2011 |
| 17-08-2011 | 1 x BHD = | 7.1577 XCD | BHD XCD transfer rate on 17/08/2011 |
| 16-08-2011 | 1 x BHD = | 7.1697 XCD | BHD XCD transfer rate on 16/08/2011 |
| 15-08-2011 | 1 x BHD = | 7.2361 XCD | BHD XCD transfer rate on 15/08/2011 |
| 14-08-2011 | 1 x BHD = | 7.1869 XCD | BHD XCD transfer rate on 14/08/2011 |
| 13-08-2011 | 1 x BHD = | 7.1869 XCD | BHD XCD transfer rate on 13/08/2011 |
| 12-08-2011 | 1 x BHD = | 7.1644 XCD | BHD XCD transfer rate on 12/08/2011 |
| 11-08-2011 | 1 x BHD = | 7.1637 XCD | BHD XCD transfer rate on 11/08/2011 |
| 10-08-2011 | 1 x BHD = | 7.16 XCD | BHD XCD transfer rate on 10/08/2011 |
| 9-08-2011 | 1 x BHD = | 7.162 XCD | BHD XCD transfer rate on 09/08/2011 |
| 8-08-2011 | 1 x BHD = | 7.1754 XCD | BHD XCD transfer rate on 08/08/2011 |
| 7-08-2011 | 1 x BHD = | 7.1644 XCD | BHD XCD transfer rate on 07/08/2011 |
| 6-08-2011 | 1 x BHD = | 7.1199 XCD | BHD XCD transfer rate on 06/08/2011 |
| 5-08-2011 | 1 x BHD = | 7.1199 XCD | BHD XCD transfer rate on 05/08/2011 |
| 4-08-2011 | 1 x BHD = | 7.1613 XCD | BHD XCD transfer rate on 04/08/2011 |
| 3-08-2011 | 1 x BHD = | 7.1612 XCD | BHD XCD transfer rate on 03/08/2011 |
| 2-08-2011 | 1 x BHD = | 7.1609 XCD | BHD XCD transfer rate on 02/08/2011 |
| 1-08-2011 | 1 x BHD = | 7.1648 XCD | BHD XCD transfer rate on 01/08/2011 |
| 31-07-2011 | 1 x BHD = | 7.1638 XCD | BHD XCD transfer rate on 31/07/2011 |
| 30-07-2011 | 1 x BHD = | 7.1638 XCD | BHD XCD transfer rate on 30/07/2011 |
| 29-07-2011 | 1 x BHD = | 7.1638 XCD | BHD XCD transfer rate on 29/07/2011 |
| 28-07-2011 | 1 x BHD = | 7.1633 XCD | BHD XCD transfer rate on 28/07/2011 |
| 27-07-2011 | 1 x BHD = | 7.1604 XCD | BHD XCD transfer rate on 27/07/2011 |
| 26-07-2011 | 1 x BHD = | 7.1638 XCD | BHD XCD transfer rate on 26/07/2011 |
| 25-07-2011 | 1 x BHD = | 7.1625 XCD | BHD XCD transfer rate on 25/07/2011 |
| 24-07-2011 | 1 x BHD = | 7.1588 XCD | BHD XCD transfer rate on 24/07/2011 |
| 23-07-2011 | 1 x BHD = | 7.1588 XCD | BHD XCD transfer rate on 23/07/2011 |
| 22-07-2011 | 1 x BHD = | 7.1588 XCD | BHD XCD transfer rate on 22/07/2011 |
| 21-07-2011 | 1 x BHD = | 7.1604 XCD | BHD XCD transfer rate on 21/07/2011 |
| 20-07-2011 | 1 x BHD = | 7.1633 XCD | BHD XCD transfer rate on 20/07/2011 |
| 19-07-2011 | 1 x BHD = | 7.1585 XCD | BHD XCD transfer rate on 19/07/2011 |
| 18-07-2011 | 1 x BHD = | 7.1619 XCD | BHD XCD transfer rate on 18/07/2011 |
| 17-07-2011 | 1 x BHD = | 6.2818 XCD | BHD XCD transfer rate on 17/07/2011 |
| 16-07-2011 | 1 x BHD = | 7.1618 XCD | BHD XCD transfer rate on 16/07/2011 |
| 15-07-2011 | 1 x BHD = | 7.1615 XCD | BHD XCD transfer rate on 15/07/2011 |
| 14-07-2011 | 1 x BHD = | 7.1621 XCD | BHD XCD transfer rate on 14/07/2011 |
| 13-07-2011 | 1 x BHD = | 7.163 XCD | BHD XCD transfer rate on 13/07/2011 |
| 12-07-2011 | 1 x BHD = | 7.1618 XCD | BHD XCD transfer rate on 12/07/2011 |
| 11-07-2011 | 1 x BHD = | 7.1219 XCD | BHD XCD transfer rate on 11/07/2011 |
| 10-07-2011 | 1 x BHD = | 7.1208 XCD | BHD XCD transfer rate on 10/07/2011 |
| 9-07-2011 | 1 x BHD = | 7.1208 XCD | BHD XCD transfer rate on 09/07/2011 |
| 8-07-2011 | 1 x BHD = | 7.1219 XCD | BHD XCD transfer rate on 08/07/2011 |
| 7-07-2011 | 1 x BHD = | 7.1221 XCD | BHD XCD transfer rate on 07/07/2011 |
| 6-07-2011 | 1 x BHD = | 7.124 XCD | BHD XCD transfer rate on 06/07/2011 |
| 5-07-2011 | 1 x BHD = | 7.1242 XCD | BHD XCD transfer rate on 05/07/2011 |
| 4-07-2011 | 1 x BHD = | 7.1204 XCD | BHD XCD transfer rate on 04/07/2011 |
| 3-07-2011 | 1 x BHD = | 7.1208 XCD | BHD XCD transfer rate on 03/07/2011 |
| 2-07-2011 | 1 x BHD = | 7.1208 XCD | BHD XCD transfer rate on 02/07/2011 |
| 1-07-2011 | 1 x BHD = | 7.1224 XCD | BHD XCD transfer rate on 01/07/2011 |
| 30-06-2011 | 1 x BHD = | 7.1257 XCD | BHD XCD transfer rate on 30/06/2011 |
| 29-06-2011 | 1 x BHD = | 7.1239 XCD | BHD XCD transfer rate on 29/06/2011 |
| 28-06-2011 | 1 x BHD = | 7.1216 XCD | BHD XCD transfer rate on 28/06/2011 |
| 27-06-2011 | 1 x BHD = | 7.1206 XCD | BHD XCD transfer rate on 27/06/2011 |
| 26-06-2011 | 1 x BHD = | 7.1114 XCD | BHD XCD transfer rate on 26/06/2011 |
| 25-06-2011 | 1 x BHD = | 7.1114 XCD | BHD XCD transfer rate on 25/06/2011 |
| 24-06-2011 | 1 x BHD = | 7.1114 XCD | BHD XCD transfer rate on 24/06/2011 |
| 23-06-2011 | 1 x BHD = | 7.122 XCD | BHD XCD transfer rate on 23/06/2011 |
| 22-06-2011 | 1 x BHD = | 7.1241 XCD | BHD XCD transfer rate on 22/06/2011 |
| 21-06-2011 | 1 x BHD = | 7.1245 XCD | BHD XCD transfer rate on 21/06/2011 |
| 20-06-2011 | 1 x BHD = | 7.1224 XCD | BHD XCD transfer rate on 20/06/2011 |
| 19-06-2011 | 1 x BHD = | 7.1245 XCD | BHD XCD transfer rate on 19/06/2011 |
| 18-06-2011 | 1 x BHD = | 7.1245 XCD | BHD XCD transfer rate on 18/06/2011 |
| 17-06-2011 | 1 x BHD = | 7.1245 XCD | BHD XCD transfer rate on 17/06/2011 |
| 16-06-2011 | 1 x BHD = | 7.1219 XCD | BHD XCD transfer rate on 16/06/2011 |
| 15-06-2011 | 1 x BHD = | 7.1235 XCD | BHD XCD transfer rate on 15/06/2011 |
| 14-06-2011 | 1 x BHD = | 7.1241 XCD | BHD XCD transfer rate on 14/06/2011 |
| 13-06-2011 | 1 x BHD = | 7.1238 XCD | BHD XCD transfer rate on 13/06/2011 |
| 12-06-2011 | 1 x BHD = | 7.1229 XCD | BHD XCD transfer rate on 12/06/2011 |
| 11-06-2011 | 1 x BHD = | 7.1229 XCD | BHD XCD transfer rate on 11/06/2011 |
| 10-06-2011 | 1 x BHD = | 7.1229 XCD | BHD XCD transfer rate on 10/06/2011 |
| 9-06-2011 | 1 x BHD = | 7.1248 XCD | BHD XCD transfer rate on 09/06/2011 |
| 8-06-2011 | 1 x BHD = | 7.1228 XCD | BHD XCD transfer rate on 08/06/2011 |
| 7-06-2011 | 1 x BHD = | 7.1246 XCD | BHD XCD transfer rate on 07/06/2011 |
| 6-06-2011 | 1 x BHD = | 7.1236 XCD | BHD XCD transfer rate on 06/06/2011 |
| 5-06-2011 | 1 x BHD = | 7.1218 XCD | BHD XCD transfer rate on 05/06/2011 |
| 4-06-2011 | 1 x BHD = | 7.1218 XCD | BHD XCD transfer rate on 04/06/2011 |
| 3-06-2011 | 1 x BHD = | 7.1218 XCD | BHD XCD transfer rate on 03/06/2011 |
| 2-06-2011 | 1 x BHD = | 7.1243 XCD | BHD XCD transfer rate on 02/06/2011 |
| 1-06-2011 | 1 x BHD = | 7.1219 XCD | BHD XCD transfer rate on 01/06/2011 |
| 31-05-2011 | 1 x BHD = | 7.1204 XCD | BHD XCD transfer rate on 31/05/2011 |
| 30-05-2011 | 1 x BHD = | 7.1208 XCD | BHD XCD transfer rate on 30/05/2011 |
| 29-05-2011 | 1 x BHD = | 7.1234 XCD | BHD XCD transfer rate on 29/05/2011 |
| 28-05-2011 | 1 x BHD = | 7.1234 XCD | BHD XCD transfer rate on 28/05/2011 |
| 27-05-2011 | 1 x BHD = | 7.1214 XCD | BHD XCD transfer rate on 27/05/2011 |
| 26-05-2011 | 1 x BHD = | 7.123 XCD | BHD XCD transfer rate on 26/05/2011 |
| 25-05-2011 | 1 x BHD = | 7.1228 XCD | BHD XCD transfer rate on 25/05/2011 |
| 24-05-2011 | 1 x BHD = | 7.124 XCD | BHD XCD transfer rate on 24/05/2011 |
| 23-05-2011 | 1 x BHD = | 7.1245 XCD | BHD XCD transfer rate on 23/05/2011 |
| 22-05-2011 | 1 x BHD = | 7.1227 XCD | BHD XCD transfer rate on 22/05/2011 |
| 21-05-2011 | 1 x BHD = | 7.1227 XCD | BHD XCD transfer rate on 21/05/2011 |
| 20-05-2011 | 1 x BHD = | 7.1227 XCD | BHD XCD transfer rate on 20/05/2011 |
| 19-05-2011 | 1 x BHD = | 7.1239 XCD | BHD XCD transfer rate on 19/05/2011 |
| 18-05-2011 | 1 x BHD = | 7.1237 XCD | BHD XCD transfer rate on 18/05/2011 |
| 17-05-2011 | 1 x BHD = | 7.1316 XCD | BHD XCD transfer rate on 17/05/2011 |
| 16-05-2011 | 1 x BHD = | 7.1232 XCD | BHD XCD transfer rate on 16/05/2011 |
| 15-05-2011 | 1 x BHD = | 7.1238 XCD | BHD XCD transfer rate on 15/05/2011 |
| 14-05-2011 | 1 x BHD = | 7.1238 XCD | BHD XCD transfer rate on 14/05/2011 |
| 13-05-2011 | 1 x BHD = | 7.1222 XCD | BHD XCD transfer rate on 13/05/2011 |
| 12-05-2011 | 1 x BHD = | 7.1236 XCD | BHD XCD transfer rate on 12/05/2011 |
| 11-05-2011 | 1 x BHD = | 7.1762 XCD | BHD XCD transfer rate on 11/05/2011 |
| 10-05-2011 | 1 x BHD = | 7.0751 XCD | BHD XCD transfer rate on 10/05/2011 |
| 9-05-2011 | 1 x BHD = | 7.0998 XCD | BHD XCD transfer rate on 09/05/2011 |
| 8-05-2011 | 1 x BHD = | 7.1219 XCD | BHD XCD transfer rate on 08/05/2011 |
| 7-05-2011 | 1 x BHD = | 7.3653 XCD | BHD XCD transfer rate on 07/05/2011 |
| 6-05-2011 | 1 x BHD = | 7.3653 XCD | BHD XCD transfer rate on 06/05/2011 |
| 5-05-2011 | 1 x BHD = | 7.2492 XCD | BHD XCD transfer rate on 05/05/2011 |
| 4-05-2011 | 1 x BHD = | 7.1093 XCD | BHD XCD transfer rate on 04/05/2011 |
| 3-05-2011 | 1 x BHD = | 7.1137 XCD | BHD XCD transfer rate on 03/05/2011 |
| 2-05-2011 | 1 x BHD = | 7.1178 XCD | BHD XCD transfer rate on 02/05/2011 |
| 1-05-2011 | 1 x BHD = | 7.1216 XCD | BHD XCD transfer rate on 01/05/2011 |
| 30-04-2011 | 1 x BHD = | 7.0019 XCD | BHD XCD transfer rate on 30/04/2011 |
| 29-04-2011 | 1 x BHD = | 7.0019 XCD | BHD XCD transfer rate on 29/04/2011 |
| 28-04-2011 | 1 x BHD = | 6.993 XCD | BHD XCD transfer rate on 28/04/2011 |
| 27-04-2011 | 1 x BHD = | 7.0161 XCD | BHD XCD transfer rate on 27/04/2011 |
| 26-04-2011 | 1 x BHD = | 7.0779 XCD | BHD XCD transfer rate on 26/04/2011 |
| 25-04-2011 | 1 x BHD = | 7.1116 XCD | BHD XCD transfer rate on 25/04/2011 |
| 24-04-2011 | 1 x BHD = | 7.1197 XCD | BHD XCD transfer rate on 24/04/2011 |
| 23-04-2011 | 1 x BHD = | 7.0562 XCD | BHD XCD transfer rate on 23/04/2011 |
| 22-04-2011 | 1 x BHD = | 7.0562 XCD | BHD XCD transfer rate on 22/04/2011 |
| 21-04-2011 | 1 x BHD = | 7.0602 XCD | BHD XCD transfer rate on 21/04/2011 |
| 20-04-2011 | 1 x BHD = | 7.076 XCD | BHD XCD transfer rate on 20/04/2011 |
| 19-04-2011 | 1 x BHD = | 7.1671 XCD | BHD XCD transfer rate on 19/04/2011 |
| 18-04-2011 | 1 x BHD = | 7.2241 XCD | BHD XCD transfer rate on 18/04/2011 |
| 17-04-2011 | 1 x BHD = | 7.1217 XCD | BHD XCD transfer rate on 17/04/2011 |
| 16-04-2011 | 1 x BHD = | 7.1495 XCD | BHD XCD transfer rate on 16/04/2011 |
| 15-04-2011 | 1 x BHD = | 7.1495 XCD | BHD XCD transfer rate on 15/04/2011 |
| 14-04-2011 | 1 x BHD = | 7.1204 XCD | BHD XCD transfer rate on 14/04/2011 |
| 13-04-2011 | 1 x BHD = | 7.1423 XCD | BHD XCD transfer rate on 13/04/2011 |
| 12-04-2011 | 1 x BHD = | 7.1243 XCD | BHD XCD transfer rate on 12/04/2011 |
| 11-04-2011 | 1 x BHD = | 7.1495 XCD | BHD XCD transfer rate on 11/04/2011 |
| 10-04-2011 | 1 x BHD = | 7.1212 XCD | BHD XCD transfer rate on 10/04/2011 |
| 9-04-2011 | 1 x BHD = | 6.996 XCD | BHD XCD transfer rate on 09/04/2011 |
| 8-04-2011 | 1 x BHD = | 6.996 XCD | BHD XCD transfer rate on 08/04/2011 |
| 7-04-2011 | 1 x BHD = | 7.0866 XCD | BHD XCD transfer rate on 07/04/2011 |
| 6-04-2011 | 1 x BHD = | 7.0685 XCD | BHD XCD transfer rate on 06/04/2011 |
| 5-04-2011 | 1 x BHD = | 7.1305 XCD | BHD XCD transfer rate on 05/04/2011 |
| 4-04-2011 | 1 x BHD = | 7.1313 XCD | BHD XCD transfer rate on 04/04/2011 |
| 3-04-2011 | 1 x BHD = | 7.1202 XCD | BHD XCD transfer rate on 03/04/2011 |
| 2-04-2011 | 1 x BHD = | 7.0474 XCD | BHD XCD transfer rate on 02/04/2011 |
| 1-04-2011 | 1 x BHD = | 7.0469 XCD | BHD XCD transfer rate on 01/04/2011 |
| 31-03-2011 | 1 x BHD = | 7.0772 XCD | BHD XCD transfer rate on 31/03/2011 |
| 30-03-2011 | 1 x BHD = | 7.1008 XCD | BHD XCD transfer rate on 30/03/2011 |
| 29-03-2011 | 1 x BHD = | 7.1105 XCD | BHD XCD transfer rate on 29/03/2011 |
| 28-03-2011 | 1 x BHD = | 7.1215 XCD | BHD XCD transfer rate on 28/03/2011 |
| 27-03-2011 | 1 x BHD = | 7.1185 XCD | BHD XCD transfer rate on 27/03/2011 |
| 26-03-2011 | 1 x BHD = | 7.1674 XCD | BHD XCD transfer rate on 26/03/2011 |
| 25-03-2011 | 1 x BHD = | 7.1674 XCD | BHD XCD transfer rate on 25/03/2011 |
| 24-03-2011 | 1 x BHD = | 7.1202 XCD | BHD XCD transfer rate on 24/03/2011 |
| 23-03-2011 | 1 x BHD = | 7.1623 XCD | BHD XCD transfer rate on 23/03/2011 |
| 22-03-2011 | 1 x BHD = | 7.1166 XCD | BHD XCD transfer rate on 22/03/2011 |
| 21-03-2011 | 1 x BHD = | 7.1034 XCD | BHD XCD transfer rate on 21/03/2011 |
| 20-03-2011 | 1 x BHD = | 7.1191 XCD | BHD XCD transfer rate on 20/03/2011 |
| 19-03-2011 | 1 x BHD = | 7.0841 XCD | BHD XCD transfer rate on 19/03/2011 |
| 18-03-2011 | 1 x BHD = | 7.0848 XCD | BHD XCD transfer rate on 18/03/2011 |
| 17-03-2011 | 1 x BHD = | 7.0626 XCD | BHD XCD transfer rate on 17/03/2011 |
| 16-03-2011 | 1 x BHD = | 7.1147 XCD | BHD XCD transfer rate on 16/03/2011 |
| 15-03-2011 | 1 x BHD = | 7.083 XCD | BHD XCD transfer rate on 15/03/2011 |
| 14-03-2011 | 1 x BHD = | 7.0773 XCD | BHD XCD transfer rate on 14/03/2011 |
| 13-03-2011 | 1 x BHD = | 7.1201 XCD | BHD XCD transfer rate on 13/03/2011 |
| 12-03-2011 | 1 x BHD = | 7.1521 XCD | BHD XCD transfer rate on 12/03/2011 |
| 11-03-2011 | 1 x BHD = | 7.1509 XCD | BHD XCD transfer rate on 11/03/2011 |
| 10-03-2011 | 1 x BHD = | 7.2044 XCD | BHD XCD transfer rate on 10/03/2011 |
| 9-03-2011 | 1 x BHD = | 7.1511 XCD | BHD XCD transfer rate on 09/03/2011 |
| 8-03-2011 | 1 x BHD = | 7.1514 XCD | BHD XCD transfer rate on 08/03/2011 |
| 7-03-2011 | 1 x BHD = | 7.121 XCD | BHD XCD transfer rate on 07/03/2011 |
| 6-03-2011 | 1 x BHD = | 7.1192 XCD | BHD XCD transfer rate on 06/03/2011 |
| 5-03-2011 | 1 x BHD = | 7.0582 XCD | BHD XCD transfer rate on 05/03/2011 |
| 4-03-2011 | 1 x BHD = | 7.0593 XCD | BHD XCD transfer rate on 04/03/2011 |
| 3-03-2011 | 1 x BHD = | 7.0728 XCD | BHD XCD transfer rate on 03/03/2011 |
| 2-03-2011 | 1 x BHD = | 7.1207 XCD | BHD XCD transfer rate on 02/03/2011 |
| 1-03-2011 | 1 x BHD = | 7.1204 XCD | BHD XCD transfer rate on 01/03/2011 |
| 28-02-2011 | 1 x BHD = | 7.1201 XCD | BHD XCD transfer rate on 28/02/2011 |
| 27-02-2011 | 1 x BHD = | 7.1185 XCD | BHD XCD transfer rate on 27/02/2011 |
| 26-02-2011 | 1 x BHD = | 7.1201 XCD | BHD XCD transfer rate on 26/02/2011 |
| 25-02-2011 | 1 x BHD = | 7.1201 XCD | BHD XCD transfer rate on 25/02/2011 |
| 24-02-2011 | 1 x BHD = | 7.125 XCD | BHD XCD transfer rate on 24/02/2011 |
| 23-02-2011 | 1 x BHD = | 7.1219 XCD | BHD XCD transfer rate on 23/02/2011 |
| 22-02-2011 | 1 x BHD = | 7.1191 XCD | BHD XCD transfer rate on 22/02/2011 |
| 21-02-2011 | 1 x BHD = | 7.1204 XCD | BHD XCD transfer rate on 21/02/2011 |
| 20-02-2011 | 1 x BHD = | 7.1222 XCD | BHD XCD transfer rate on 20/02/2011 |
| 19-02-2011 | 1 x BHD = | 7.1222 XCD | BHD XCD transfer rate on 19/02/2011 |
| 18-02-2011 | 1 x BHD = | 7.1231 XCD | BHD XCD transfer rate on 18/02/2011 |
| 17-02-2011 | 1 x BHD = | 7.1227 XCD | BHD XCD transfer rate on 17/02/2011 |
| 16-02-2011 | 1 x BHD = | 7.123 XCD | BHD XCD transfer rate on 16/02/2011 |
| 15-02-2011 | 1 x BHD = | 7.1227 XCD | BHD XCD transfer rate on 15/02/2011 |
| 14-02-2011 | 1 x BHD = | 7.1197 XCD | BHD XCD transfer rate on 14/02/2011 |
| 13-02-2011 | 1 x BHD = | 7.1228 XCD | BHD XCD transfer rate on 13/02/2011 |
| 12-02-2011 | 1 x BHD = | 7.1228 XCD | BHD XCD transfer rate on 12/02/2011 |
| 11-02-2011 | 1 x BHD = | 7.1228 XCD | BHD XCD transfer rate on 11/02/2011 |
| 10-02-2011 | 1 x BHD = | 7.1185 XCD | BHD XCD transfer rate on 10/02/2011 |
| 9-02-2011 | 1 x BHD = | 7.1191 XCD | BHD XCD transfer rate on 09/02/2011 |
| 8-02-2011 | 1 x BHD = | 7.1205 XCD | BHD XCD transfer rate on 08/02/2011 |
| 7-02-2011 | 1 x BHD = | 7.1215 XCD | BHD XCD transfer rate on 07/02/2011 |
| 6-02-2011 | 1 x BHD = | 7.1217 XCD | BHD XCD transfer rate on 06/02/2011 |
| 5-02-2011 | 1 x BHD = | 7.1217 XCD | BHD XCD transfer rate on 05/02/2011 |
| 4-02-2011 | 1 x BHD = | 7.1226 XCD | BHD XCD transfer rate on 04/02/2011 |
| 3-02-2011 | 1 x BHD = | 7.1225 XCD | BHD XCD transfer rate on 03/02/2011 |
| 2-02-2011 | 1 x BHD = | 7.1289 XCD | BHD XCD transfer rate on 02/02/2011 |
| 1-02-2011 | 1 x BHD = | 7.1289 XCD | BHD XCD transfer rate on 01/02/2011 |
| 31-01-2011 | 1 x BHD = | 7.1214 XCD | BHD XCD transfer rate on 31/01/2011 |
| 30-01-2011 | 1 x BHD = | 7.119 XCD | BHD XCD transfer rate on 30/01/2011 |
| 29-01-2011 | 1 x BHD = | 7.119 XCD | BHD XCD transfer rate on 29/01/2011 |
| 28-01-2011 | 1 x BHD = | 7.1207 XCD | BHD XCD transfer rate on 28/01/2011 |
| 27-01-2011 | 1 x BHD = | 7.1209 XCD | BHD XCD transfer rate on 27/01/2011 |
| 26-01-2011 | 1 x BHD = | 7.1205 XCD | BHD XCD transfer rate on 26/01/2011 |
| 25-01-2011 | 1 x BHD = | 7.1189 XCD | BHD XCD transfer rate on 25/01/2011 |
| 24-01-2011 | 1 x BHD = | 7.1185 XCD | BHD XCD transfer rate on 24/01/2011 |
| 23-01-2011 | 1 x BHD = | 7.1239 XCD | BHD XCD transfer rate on 23/01/2011 |
| 22-01-2011 | 1 x BHD = | 7.122 XCD | BHD XCD transfer rate on 22/01/2011 |
| 21-01-2011 | 1 x BHD = | 7.1226 XCD | BHD XCD transfer rate on 21/01/2011 |
| 20-01-2011 | 1 x BHD = | 7.1269 XCD | BHD XCD transfer rate on 20/01/2011 |
| 19-01-2011 | 1 x BHD = | 7.1209 XCD | BHD XCD transfer rate on 19/01/2011 |
| 18-01-2011 | 1 x BHD = | 7.1299 XCD | BHD XCD transfer rate on 18/01/2011 |
| 17-01-2011 | 1 x BHD = | 7.1194 XCD | BHD XCD transfer rate on 17/01/2011 |
| 16-01-2011 | 1 x BHD = | 7.1217 XCD | BHD XCD transfer rate on 16/01/2011 |
| 15-01-2011 | 1 x BHD = | 7.1217 XCD | BHD XCD transfer rate on 15/01/2011 |
| 14-01-2011 | 1 x BHD = | 7.1224 XCD | BHD XCD transfer rate on 14/01/2011 |
| 13-01-2011 | 1 x BHD = | 7.1228 XCD | BHD XCD transfer rate on 13/01/2011 |
| 12-01-2011 | 1 x BHD = | 7.123 XCD | BHD XCD transfer rate on 12/01/2011 |
| 11-01-2011 | 1 x BHD = | 7.1219 XCD | BHD XCD transfer rate on 11/01/2011 |
| 10-01-2011 | 1 x BHD = | 7.1218 XCD | BHD XCD transfer rate on 10/01/2011 |
| 9-01-2011 | 1 x BHD = | 7.1209 XCD | BHD XCD transfer rate on 09/01/2011 |
| 8-01-2011 | 1 x BHD = | 7.1209 XCD | BHD XCD transfer rate on 08/01/2011 |
| 7-01-2011 | 1 x BHD = | 7.1209 XCD | BHD XCD transfer rate on 07/01/2011 |
| 6-01-2011 | 1 x BHD = | 7.1203 XCD | BHD XCD transfer rate on 06/01/2011 |
| 5-01-2011 | 1 x BHD = | 7.123 XCD | BHD XCD transfer rate on 05/01/2011 |
| 4-01-2011 | 1 x BHD = | 7.1211 XCD | BHD XCD transfer rate on 04/01/2011 |
| 3-01-2011 | 1 x BHD = | 7.1201 XCD | BHD XCD transfer rate on 03/01/2011 |
| 2-01-2011 | 1 x BHD = | 7.1232 XCD | BHD XCD transfer rate on 02/01/2011 |
| 1-01-2011 | 1 x BHD = | 7.1232 XCD | BHD XCD transfer rate on 01/01/2011 |
| 31-12-2010 | 1 x BHD = | 7.122 XCD | BHD XCD transfer rate on 31/12/2010 |
| 30-12-2010 | 1 x BHD = | 7.1219 XCD | BHD XCD transfer rate on 30/12/2010 |
| 29-12-2010 | 1 x BHD = | 7.1204 XCD | BHD XCD transfer rate on 29/12/2010 |
| 28-12-2010 | 1 x BHD = | 7.1206 XCD | BHD XCD transfer rate on 28/12/2010 |
| 27-12-2010 | 1 x BHD = | 7.122 XCD | BHD XCD transfer rate on 27/12/2010 |
| 26-12-2010 | 1 x BHD = | 7.1192 XCD | BHD XCD transfer rate on 26/12/2010 |
| 25-12-2010 | 1 x BHD = | 7.1192 XCD | BHD XCD transfer rate on 25/12/2010 |
| 24-12-2010 | 1 x BHD = | 7.1204 XCD | BHD XCD transfer rate on 24/12/2010 |
| 23-12-2010 | 1 x BHD = | 7.1234 XCD | BHD XCD transfer rate on 23/12/2010 |
| 22-12-2010 | 1 x BHD = | 7.1222 XCD | BHD XCD transfer rate on 22/12/2010 |
| 21-12-2010 | 1 x BHD = | 7.123 XCD | BHD XCD transfer rate on 21/12/2010 |
| 20-12-2010 | 1 x BHD = | 7.1219 XCD | BHD XCD transfer rate on 20/12/2010 |
| 19-12-2010 | 1 x BHD = | 7.1208 XCD | BHD XCD transfer rate on 19/12/2010 |
| 18-12-2010 | 1 x BHD = | 7.1208 XCD | BHD XCD transfer rate on 18/12/2010 |
| 17-12-2010 | 1 x BHD = | 7.1197 XCD | BHD XCD transfer rate on 17/12/2010 |
| 16-12-2010 | 1 x BHD = | 7.1199 XCD | BHD XCD transfer rate on 16/12/2010 |
| 15-12-2010 | 1 x BHD = | 7.1205 XCD | BHD XCD transfer rate on 15/12/2010 |
| 14-12-2010 | 1 x BHD = | 7.1201 XCD | BHD XCD transfer rate on 14/12/2010 |
| 13-12-2010 | 1 x BHD = | 7.1205 XCD | BHD XCD transfer rate on 13/12/2010 |
| 12-12-2010 | 1 x BHD = | 7.1222 XCD | BHD XCD transfer rate on 12/12/2010 |
| 11-12-2010 | 1 x BHD = | 7.1224 XCD | BHD XCD transfer rate on 11/12/2010 |
| 10-12-2010 | 1 x BHD = | 7.1219 XCD | BHD XCD transfer rate on 10/12/2010 |
| 9-12-2010 | 1 x BHD = | 7.1208 XCD | BHD XCD transfer rate on 09/12/2010 |
| 8-12-2010 | 1 x BHD = | 7.121 XCD | BHD XCD transfer rate on 08/12/2010 |
| 7-12-2010 | 1 x BHD = | 7.1213 XCD | BHD XCD transfer rate on 07/12/2010 |
| 6-12-2010 | 1 x BHD = | 7.1208 XCD | BHD XCD transfer rate on 06/12/2010 |
| 5-12-2010 | 1 x BHD = | 7.1199 XCD | BHD XCD transfer rate on 05/12/2010 |
| 4-12-2010 | 1 x BHD = | 7.1205 XCD | BHD XCD transfer rate on 04/12/2010 |
| 3-12-2010 | 1 x BHD = | 7.1216 XCD | BHD XCD transfer rate on 03/12/2010 |
| 2-12-2010 | 1 x BHD = | 7.1204 XCD | BHD XCD transfer rate on 02/12/2010 |
| 1-12-2010 | 1 x BHD = | 7.1211 XCD | BHD XCD transfer rate on 01/12/2010 |
| 30-11-2010 | 1 x BHD = | 7.1204 XCD | BHD XCD transfer rate on 30/11/2010 |
| 29-11-2010 | 1 x BHD = | 7.1262 XCD | BHD XCD transfer rate on 29/11/2010 |
| 28-11-2010 | 1 x BHD = | 7.1293 XCD | BHD XCD transfer rate on 28/11/2010 |
| 27-11-2010 | 1 x BHD = | 7.1298 XCD | BHD XCD transfer rate on 27/11/2010 |
| 26-11-2010 | 1 x BHD = | 7.1297 XCD | BHD XCD transfer rate on 26/11/2010 |
| 25-11-2010 | 1 x BHD = | 7.121 XCD | BHD XCD transfer rate on 25/11/2010 |
| 24-11-2010 | 1 x BHD = | 7.1264 XCD | BHD XCD transfer rate on 24/11/2010 |
| 23-11-2010 | 1 x BHD = | 7.1217 XCD | BHD XCD transfer rate on 23/11/2010 |
| 22-11-2010 | 1 x BHD = | 7.1214 XCD | BHD XCD transfer rate on 22/11/2010 |
| 21-11-2010 | 1 x BHD = | 7.1228 XCD | BHD XCD transfer rate on 21/11/2010 |
| 20-11-2010 | 1 x BHD = | 7.1228 XCD | BHD XCD transfer rate on 20/11/2010 |
| 19-11-2010 | 1 x BHD = | 7.1206 XCD | BHD XCD transfer rate on 19/11/2010 |
| 18-11-2010 | 1 x BHD = | 7.1202 XCD | BHD XCD transfer rate on 18/11/2010 |
| 17-11-2010 | 1 x BHD = | 7.1215 XCD | BHD XCD transfer rate on 17/11/2010 |
| 16-11-2010 | 1 x BHD = | 7.1221 XCD | BHD XCD transfer rate on 16/11/2010 |
| 15-11-2010 | 1 x BHD = | 7.1217 XCD | BHD XCD transfer rate on 15/11/2010 |
| 14-11-2010 | 1 x BHD = | 7.1229 XCD | BHD XCD transfer rate on 14/11/2010 |
| 13-11-2010 | 1 x BHD = | 7.1229 XCD | BHD XCD transfer rate on 13/11/2010 |
| 12-11-2010 | 1 x BHD = | 7.1217 XCD | BHD XCD transfer rate on 12/11/2010 |
| 11-11-2010 | 1 x BHD = | 7.1225 XCD | BHD XCD transfer rate on 11/11/2010 |
| 10-11-2010 | 1 x BHD = | 7.1202 XCD | BHD XCD transfer rate on 10/11/2010 |
| 9-11-2010 | 1 x BHD = | 7.1197 XCD | BHD XCD transfer rate on 09/11/2010 |
| 8-11-2010 | 1 x BHD = | 7.1201 XCD | BHD XCD transfer rate on 08/11/2010 |
| 7-11-2010 | 1 x BHD = | 7.1203 XCD | BHD XCD transfer rate on 07/11/2010 |
| 6-11-2010 | 1 x BHD = | 7.1205 XCD | BHD XCD transfer rate on 06/11/2010 |
| 5-11-2010 | 1 x BHD = | 7.1224 XCD | BHD XCD transfer rate on 05/11/2010 |
| 4-11-2010 | 1 x BHD = | 7.1295 XCD | BHD XCD transfer rate on 04/11/2010 |
| 3-11-2010 | 1 x BHD = | 7.1233 XCD | BHD XCD transfer rate on 03/11/2010 |
| 2-11-2010 | 1 x BHD = | 7.1262 XCD | BHD XCD transfer rate on 02/11/2010 |
| 1-11-2010 | 1 x BHD = | 7.1208 XCD | BHD XCD transfer rate on 01/11/2010 |
| 31-10-2010 | 1 x BHD = | 7.1212 XCD | BHD XCD transfer rate on 31/10/2010 |
| 30-10-2010 | 1 x BHD = | 7.1212 XCD | BHD XCD transfer rate on 30/10/2010 |
| 29-10-2010 | 1 x BHD = | 7.121 XCD | BHD XCD transfer rate on 29/10/2010 |
| 28-10-2010 | 1 x BHD = | 7.1213 XCD | BHD XCD transfer rate on 28/10/2010 |
| 27-10-2010 | 1 x BHD = | 7.1213 XCD | BHD XCD transfer rate on 27/10/2010 |
| 26-10-2010 | 1 x BHD = | 7.1215 XCD | BHD XCD transfer rate on 26/10/2010 |
| 25-10-2010 | 1 x BHD = | 7.1217 XCD | BHD XCD transfer rate on 25/10/2010 |
| 24-10-2010 | 1 x BHD = | 7.1228 XCD | BHD XCD transfer rate on 24/10/2010 |
| 23-10-2010 | 1 x BHD = | 7.1228 XCD | BHD XCD transfer rate on 23/10/2010 |
| 22-10-2010 | 1 x BHD = | 7.1216 XCD | BHD XCD transfer rate on 22/10/2010 |
| 21-10-2010 | 1 x BHD = | 7.1213 XCD | BHD XCD transfer rate on 21/10/2010 |
| 20-10-2010 | 1 x BHD = | 7.1218 XCD | BHD XCD transfer rate on 20/10/2010 |
| 19-10-2010 | 1 x BHD = | 7.121 XCD | BHD XCD transfer rate on 19/10/2010 |
| 18-10-2010 | 1 x BHD = | 7.1206 XCD | BHD XCD transfer rate on 18/10/2010 |
| 17-10-2010 | 1 x BHD = | 7.1221 XCD | BHD XCD transfer rate on 17/10/2010 |
| 16-10-2010 | 1 x BHD = | 7.1201 XCD | BHD XCD transfer rate on 16/10/2010 |
| 15-10-2010 | 1 x BHD = | 7.1183 XCD | BHD XCD transfer rate on 15/10/2010 |
| 14-10-2010 | 1 x BHD = | 7.1194 XCD | BHD XCD transfer rate on 14/10/2010 |
| 13-10-2010 | 1 x BHD = | 7.1191 XCD | BHD XCD transfer rate on 13/10/2010 |
| 12-10-2010 | 1 x BHD = | 7.12 XCD | BHD XCD transfer rate on 12/10/2010 |
| 11-10-2010 | 1 x BHD = | 7.1189 XCD | BHD XCD transfer rate on 11/10/2010 |
| 10-10-2010 | 1 x BHD = | 7.1208 XCD | BHD XCD transfer rate on 10/10/2010 |
| 9-10-2010 | 1 x BHD = | 7.1208 XCD | BHD XCD transfer rate on 09/10/2010 |
| 8-10-2010 | 1 x BHD = | 7.1211 XCD | BHD XCD transfer rate on 08/10/2010 |
| 7-10-2010 | 1 x BHD = | 7.1204 XCD | BHD XCD transfer rate on 07/10/2010 |
| 6-10-2010 | 1 x BHD = | 7.1208 XCD | BHD XCD transfer rate on 06/10/2010 |
| 5-10-2010 | 1 x BHD = | 7.1212 XCD | BHD XCD transfer rate on 05/10/2010 |
| 4-10-2010 | 1 x BHD = | 7.1209 XCD | BHD XCD transfer rate on 04/10/2010 |
| 3-10-2010 | 1 x BHD = | 7.1204 XCD | BHD XCD transfer rate on 03/10/2010 |
| 2-10-2010 | 1 x BHD = | 7.1204 XCD | BHD XCD transfer rate on 02/10/2010 |
| 1-10-2010 | 1 x BHD = | 7.1212 XCD | BHD XCD transfer rate on 01/10/2010 |
| 30-09-2010 | 1 x BHD = | 7.12 XCD | BHD XCD transfer rate on 30/09/2010 |
| 29-09-2010 | 1 x BHD = | 7.1199 XCD | BHD XCD transfer rate on 29/09/2010 |
| 28-09-2010 | 1 x BHD = | 7.1214 XCD | BHD XCD transfer rate on 28/09/2010 |
| 27-09-2010 | 1 x BHD = | 7.1205 XCD | BHD XCD transfer rate on 27/09/2010 |
| 26-09-2010 | 1 x BHD = | 7.1203 XCD | BHD XCD transfer rate on 26/09/2010 |
| 25-09-2010 | 1 x BHD = | 7.1203 XCD | BHD XCD transfer rate on 25/09/2010 |
| 24-09-2010 | 1 x BHD = | 7.12 XCD | BHD XCD transfer rate on 24/09/2010 |
| 23-09-2010 | 1 x BHD = | 7.1215 XCD | BHD XCD transfer rate on 23/09/2010 |
| 22-09-2010 | 1 x BHD = | 7.1213 XCD | BHD XCD transfer rate on 22/09/2010 |
| 21-09-2010 | 1 x BHD = | 7.1212 XCD | BHD XCD transfer rate on 21/09/2010 |
| 20-09-2010 | 1 x BHD = | 7.1198 XCD | BHD XCD transfer rate on 20/09/2010 |
| 19-09-2010 | 1 x BHD = | 7.1184 XCD | BHD XCD transfer rate on 19/09/2010 |
| 18-09-2010 | 1 x BHD = | 7.1189 XCD | BHD XCD transfer rate on 18/09/2010 |
| 17-09-2010 | 1 x BHD = | 7.1203 XCD | BHD XCD transfer rate on 17/09/2010 |
| 16-09-2010 | 1 x BHD = | 7.1207 XCD | BHD XCD transfer rate on 16/09/2010 |
| 15-09-2010 | 1 x BHD = | 7.12 XCD | BHD XCD transfer rate on 15/09/2010 |
| 14-09-2010 | 1 x BHD = | 7.1223 XCD | BHD XCD transfer rate on 14/09/2010 |
| 13-09-2010 | 1 x BHD = | 7.1211 XCD | BHD XCD transfer rate on 13/09/2010 |
| 12-09-2010 | 1 x BHD = | 7.1218 XCD | BHD XCD transfer rate on 12/09/2010 |
| 11-09-2010 | 1 x BHD = | 7.1216 XCD | BHD XCD transfer rate on 11/09/2010 |
| 10-09-2010 | 1 x BHD = | 7.1209 XCD | BHD XCD transfer rate on 10/09/2010 |
| 9-09-2010 | 1 x BHD = | 7.1198 XCD | BHD XCD transfer rate on 09/09/2010 |
| 8-09-2010 | 1 x BHD = | 7.1207 XCD | BHD XCD transfer rate on 08/09/2010 |
| 7-09-2010 | 1 x BHD = | 7.1192 XCD | BHD XCD transfer rate on 07/09/2010 |
| 6-09-2010 | 1 x BHD = | 7.1204 XCD | BHD XCD transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x BHD = | 7.1217 XCD | BHD XCD transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x BHD = | 7.1217 XCD | BHD XCD transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x BHD = | 7.1283 XCD | BHD XCD transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x BHD = | 7.1285 XCD | BHD XCD transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x BHD = | 7.1293 XCD | BHD XCD transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x BHD = | 7.1295 XCD | BHD XCD transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x BHD = | 7.1302 XCD | BHD XCD transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x BHD = | 7.13 XCD | BHD XCD transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x BHD = | 7.1308 XCD | BHD XCD transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x BHD = | 7.1292 XCD | BHD XCD transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x BHD = | 7.1234 XCD | BHD XCD transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x BHD = | 7.1282 XCD | BHD XCD transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x BHD = | 7.1197 XCD | BHD XCD transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x BHD = | 7.127 XCD | BHD XCD transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x BHD = | 7.1297 XCD | BHD XCD transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x BHD = | 7.1299 XCD | BHD XCD transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x BHD = | 7.1282 XCD | BHD XCD transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x BHD = | 7.1184 XCD | BHD XCD transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x BHD = | 7.124 XCD | BHD XCD transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x BHD = | 7.121 XCD | BHD XCD transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x BHD = | 7.1201 XCD | BHD XCD transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x BHD = | 7.1204 XCD | BHD XCD transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x BHD = | 7.1204 XCD | BHD XCD transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x BHD = | 7.1206 XCD | BHD XCD transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x BHD = | 7.1212 XCD | BHD XCD transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x BHD = | 7.122 XCD | BHD XCD transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x BHD = | 7.1203 XCD | BHD XCD transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x BHD = | 7.1263 XCD | BHD XCD transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x BHD = | 7.1287 XCD | BHD XCD transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x BHD = | 7.1284 XCD | BHD XCD transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x BHD = | 7.1295 XCD | BHD XCD transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x BHD = | 7.1267 XCD | BHD XCD transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x BHD = | 7.1216 XCD | BHD XCD transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x BHD = | 7.1213 XCD | BHD XCD transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x BHD = | 7.1205 XCD | BHD XCD transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x BHD = | 7.1209 XCD | BHD XCD transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x BHD = | 7.1211 XCD | BHD XCD transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x BHD = | 7.1211 XCD | BHD XCD transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x BHD = | 7.1194 XCD | BHD XCD transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x BHD = | 7.1209 XCD | BHD XCD transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x BHD = | 7.1212 XCD | BHD XCD transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x BHD = | 7.1246 XCD | BHD XCD transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x BHD = | 7.1211 XCD | BHD XCD transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x BHD = | 7.1216 XCD | BHD XCD transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x BHD = | 7.1231 XCD | BHD XCD transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x BHD = | 7.1213 XCD | BHD XCD transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x BHD = | 7.1207 XCD | BHD XCD transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x BHD = | 7.121 XCD | BHD XCD transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x BHD = | 7.1206 XCD | BHD XCD transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x BHD = | 7.1201 XCD | BHD XCD transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x BHD = | 7.1192 XCD | BHD XCD transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x BHD = | 7.1217 XCD | BHD XCD transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x BHD = | 7.123 XCD | BHD XCD transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x BHD = | 7.1196 XCD | BHD XCD transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x BHD = | 7.1253 XCD | BHD XCD transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x BHD = | 7.1314 XCD | BHD XCD transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x BHD = | 7.1294 XCD | BHD XCD transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x BHD = | 7.1288 XCD | BHD XCD transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x BHD = | 7.124 XCD | BHD XCD transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x BHD = | 7.1198 XCD | BHD XCD transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x BHD = | 7.1272 XCD | BHD XCD transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x BHD = | 7.1298 XCD | BHD XCD transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x BHD = | 7.1227 XCD | BHD XCD transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x BHD = | 7.122 XCD | BHD XCD transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x BHD = | 7.1213 XCD | BHD XCD transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x BHD = | 7.1264 XCD | BHD XCD transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x BHD = | 7.1229 XCD | BHD XCD transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x BHD = | 7.1301 XCD | BHD XCD transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x BHD = | 7.1278 XCD | BHD XCD transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x BHD = | 7.1231 XCD | BHD XCD transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x BHD = | 7.1204 XCD | BHD XCD transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x BHD = | 7.1206 XCD | BHD XCD transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x BHD = | 7.1209 XCD | BHD XCD transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x BHD = | 7.1211 XCD | BHD XCD transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x BHD = | 7.1212 XCD | BHD XCD transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x BHD = | 7.1215 XCD | BHD XCD transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x BHD = | 7.1225 XCD | BHD XCD transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x BHD = | 7.1206 XCD | BHD XCD transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x BHD = | 7.1218 XCD | BHD XCD transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x BHD = | 7.121 XCD | BHD XCD transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x BHD = | 7.1202 XCD | BHD XCD transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x BHD = | 7.1206 XCD | BHD XCD transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x BHD = | 7.1257 XCD | BHD XCD transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x BHD = | 7.1211 XCD | BHD XCD transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x BHD = | 7.1205 XCD | BHD XCD transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x BHD = | 7.1203 XCD | BHD XCD transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x BHD = | 7.1212 XCD | BHD XCD transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x BHD = | 7.123 XCD | BHD XCD transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x BHD = | 7.1239 XCD | BHD XCD transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x BHD = | 7.1219 XCD | BHD XCD transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x BHD = | 7.1207 XCD | BHD XCD transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x BHD = | 7.1213 XCD | BHD XCD transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x BHD = | 7.1195 XCD | BHD XCD transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x BHD = | 7.1222 XCD | BHD XCD transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x BHD = | 7.1223 XCD | BHD XCD transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x BHD = | 7.1212 XCD | BHD XCD transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x BHD = | 7.1214 XCD | BHD XCD transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x BHD = | 7.1206 XCD | BHD XCD transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x BHD = | 7.1201 XCD | BHD XCD transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x BHD = | 7.1236 XCD | BHD XCD transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x BHD = | 7.1232 XCD | BHD XCD transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x BHD = | 7.1275 XCD | BHD XCD transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x BHD = | 7.1303 XCD | BHD XCD transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x BHD = | 7.1283 XCD | BHD XCD transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x BHD = | 7.1214 XCD | BHD XCD transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x BHD = | 7.1205 XCD | BHD XCD transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x BHD = | 7.1197 XCD | BHD XCD transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x BHD = | 7.1208 XCD | BHD XCD transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x BHD = | 7.1211 XCD | BHD XCD transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x BHD = | 7.122 XCD | BHD XCD transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x BHD = | 7.1192 XCD | BHD XCD transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x BHD = | 7.1191 XCD | BHD XCD transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x BHD = | 7.1214 XCD | BHD XCD transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x BHD = | 7.1215 XCD | BHD XCD transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x BHD = | 7.1211 XCD | BHD XCD transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x BHD = | 7.1217 XCD | BHD XCD transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x BHD = | 7.1208 XCD | BHD XCD transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x BHD = | 7.1211 XCD | BHD XCD transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x BHD = | 6.9508 XCD | BHD XCD transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x BHD = | 6.9094 XCD | BHD XCD transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x BHD = | 6.9095 XCD | BHD XCD transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x BHD = | 6.9093 XCD | BHD XCD transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x BHD = | 6.912 XCD | BHD XCD transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x BHD = | 6.9142 XCD | BHD XCD transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x BHD = | 7.0814 XCD | BHD XCD transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x BHD = | 7.1201 XCD | BHD XCD transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x BHD = | 7.1214 XCD | BHD XCD transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x BHD = | 7.1214 XCD | BHD XCD transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x BHD = | 7.1231 XCD | BHD XCD transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x BHD = | 7.1214 XCD | BHD XCD transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x BHD = | 7.1214 XCD | BHD XCD transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x BHD = | 6.9729 XCD | BHD XCD transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x BHD = | 6.9412 XCD | BHD XCD transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x BHD = | 6.9428 XCD | BHD XCD transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x BHD = | 6.9428 XCD | BHD XCD transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x BHD = | 7.1126 XCD | BHD XCD transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x BHD = | 7.1278 XCD | BHD XCD transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x BHD = | 7.1239 XCD | BHD XCD transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x BHD = | 7.1197 XCD | BHD XCD transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x BHD = | 7.1235 XCD | BHD XCD transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x BHD = | 7.1221 XCD | BHD XCD transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x BHD = | 7.1212 XCD | BHD XCD transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x BHD = | 7.1211 XCD | BHD XCD transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x BHD = | 7.123 XCD | BHD XCD transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x BHD = | 7.1229 XCD | BHD XCD transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x BHD = | 7.1214 XCD | BHD XCD transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x BHD = | 7.1285 XCD | BHD XCD transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x BHD = | 7.122 XCD | BHD XCD transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x BHD = | 7.1222 XCD | BHD XCD transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x BHD = | 7.1223 XCD | BHD XCD transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x BHD = | 7.1208 XCD | BHD XCD transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x BHD = | 7.1273 XCD | BHD XCD transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x BHD = | 7.1481 XCD | BHD XCD transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x BHD = | 7.1465 XCD | BHD XCD transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x BHD = | 7.1479 XCD | BHD XCD transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x BHD = | 7.1481 XCD | BHD XCD transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x BHD = | 7.1042 XCD | BHD XCD transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x BHD = | 6.9077 XCD | BHD XCD transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x BHD = | 6.9084 XCD | BHD XCD transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x BHD = | 6.9335 XCD | BHD XCD transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x BHD = | 6.9119 XCD | BHD XCD transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x BHD = | 6.908 XCD | BHD XCD transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x BHD = | 6.908 XCD | BHD XCD transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x BHD = | 6.9091 XCD | BHD XCD transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x BHD = | 6.9147 XCD | BHD XCD transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x BHD = | 6.9354 XCD | BHD XCD transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x BHD = | 6.935 XCD | BHD XCD transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x BHD = | 6.9361 XCD | BHD XCD transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x BHD = | 6.9366 XCD | BHD XCD transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x BHD = | 6.9359 XCD | BHD XCD transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x BHD = | 6.9189 XCD | BHD XCD transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x BHD = | 6.9092 XCD | BHD XCD transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x BHD = | 6.9318 XCD | BHD XCD transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x BHD = | 6.9355 XCD | BHD XCD transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x BHD = | 6.9361 XCD | BHD XCD transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x BHD = | 6.9365 XCD | BHD XCD transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x BHD = | 6.936 XCD | BHD XCD transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x BHD = | 6.9353 XCD | BHD XCD transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x BHD = | 6.8989 XCD | BHD XCD transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x BHD = | 6.723 XCD | BHD XCD transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x BHD = | 6.7234 XCD | BHD XCD transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x BHD = | 6.7238 XCD | BHD XCD transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x BHD = | 6.7238 XCD | BHD XCD transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x BHD = | 6.724 XCD | BHD XCD transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x BHD = | 6.8648 XCD | BHD XCD transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x BHD = | 7.181 XCD | BHD XCD transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x BHD = | 7.181 XCD | BHD XCD transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x BHD = | 7.1781 XCD | BHD XCD transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x BHD = | 7.1802 XCD | BHD XCD transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x BHD = | 7.1807 XCD | BHD XCD transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x BHD = | 7.0727 XCD | BHD XCD transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x BHD = | 7.0745 XCD | BHD XCD transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x BHD = | 7.18 XCD | BHD XCD transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x BHD = | 7.1804 XCD | BHD XCD transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x BHD = | 7.1806 XCD | BHD XCD transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x BHD = | 7.1811 XCD | BHD XCD transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x BHD = | 6.9628 XCD | BHD XCD transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x BHD = | 6.9628 XCD | BHD XCD transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x BHD = | 7.1813 XCD | BHD XCD transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x BHD = | 7.1809 XCD | BHD XCD transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x BHD = | 7.1814 XCD | BHD XCD transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x BHD = | 7.1811 XCD | BHD XCD transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x BHD = | 7.1803 XCD | BHD XCD transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x BHD = | 7.1806 XCD | BHD XCD transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x BHD = | 7.1802 XCD | BHD XCD transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x BHD = | 7.1807 XCD | BHD XCD transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x BHD = | 7.1805 XCD | BHD XCD transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x BHD = | 7.1802 XCD | BHD XCD transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x BHD = | 7.1813 XCD | BHD XCD transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x BHD = | 7.181 XCD | BHD XCD transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x BHD = | 7.181 XCD | BHD XCD transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x BHD = | 7.1805 XCD | BHD XCD transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x BHD = | 7.181 XCD | BHD XCD transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x BHD = | 7.1808 XCD | BHD XCD transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x BHD = | 7.1813 XCD | BHD XCD transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x BHD = | 7.1806 XCD | BHD XCD transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x BHD = | 7.1812 XCD | BHD XCD transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x BHD = | 7.1813 XCD | BHD XCD transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x BHD = | 7.1805 XCD | BHD XCD transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x BHD = | 7.1809 XCD | BHD XCD transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x BHD = | 7.1806 XCD | BHD XCD transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x BHD = | 7.1803 XCD | BHD XCD transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x BHD = | 7.1805 XCD | BHD XCD transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x BHD = | 7.181 XCD | BHD XCD transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x BHD = | 7.1805 XCD | BHD XCD transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x BHD = | 7.18 XCD | BHD XCD transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x BHD = | 7.1807 XCD | BHD XCD transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x BHD = | 7.1809 XCD | BHD XCD transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x BHD = | 7.1809 XCD | BHD XCD transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x BHD = | 7.1805 XCD | BHD XCD transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x BHD = | 7.1806 XCD | BHD XCD transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x BHD = | 7.1804 XCD | BHD XCD transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x BHD = | 7.1805 XCD | BHD XCD transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x BHD = | 7.1804 XCD | BHD XCD transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x BHD = | 7.1809 XCD | BHD XCD transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x BHD = | 7.1808 XCD | BHD XCD transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x BHD = | 7.1807 XCD | BHD XCD transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x BHD = | 7.1808 XCD | BHD XCD transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x BHD = | 7.1814 XCD | BHD XCD transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x BHD = | 7.1809 XCD | BHD XCD transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x BHD = | 7.1813 XCD | BHD XCD transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x BHD = | 7.1809 XCD | BHD XCD transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x BHD = | 7.1811 XCD | BHD XCD transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x BHD = | 7.1807 XCD | BHD XCD transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x BHD = | 7.1811 XCD | BHD XCD transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x BHD = | 7.1811 XCD | BHD XCD transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x BHD = | 7.1812 XCD | BHD XCD transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x BHD = | 7.1813 XCD | BHD XCD transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x BHD = | 7.1805 XCD | BHD XCD transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x BHD = | 7.1806 XCD | BHD XCD transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x BHD = | 7.1808 XCD | BHD XCD transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x BHD = | 7.1803 XCD | BHD XCD transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x BHD = | 7.1814 XCD | BHD XCD transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x BHD = | 7.1809 XCD | BHD XCD transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x BHD = | 7.1804 XCD | BHD XCD transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x BHD = | 7.181 XCD | BHD XCD transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x BHD = | 7.1808 XCD | BHD XCD transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x BHD = | 7.1807 XCD | BHD XCD transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x BHD = | 7.1812 XCD | BHD XCD transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x BHD = | 7.1809 XCD | BHD XCD transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x BHD = | 7.1803 XCD | BHD XCD transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x BHD = | 7.1812 XCD | BHD XCD transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x BHD = | 7.1807 XCD | BHD XCD transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x BHD = | 7.1808 XCD | BHD XCD transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x BHD = | 7.1808 XCD | BHD XCD transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x BHD = | 7.1807 XCD | BHD XCD transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x BHD = | 7.1809 XCD | BHD XCD transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x BHD = | 7.1808 XCD | BHD XCD transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x BHD = | 7.181 XCD | BHD XCD transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x BHD = | 7.1807 XCD | BHD XCD transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x BHD = | 7.1806 XCD | BHD XCD transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x BHD = | 7.1814 XCD | BHD XCD transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x BHD = | 7.1805 XCD | BHD XCD transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x BHD = | 7.1804 XCD | BHD XCD transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x BHD = | 7.1813 XCD | BHD XCD transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x BHD = | 7.1803 XCD | BHD XCD transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x BHD = | 7.1813 XCD | BHD XCD transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x BHD = | 7.1808 XCD | BHD XCD transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x BHD = | 7.1812 XCD | BHD XCD transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x BHD = | 7.1811 XCD | BHD XCD transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x BHD = | 7.1813 XCD | BHD XCD transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x BHD = | 7.1806 XCD | BHD XCD transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x BHD = | 7.1814 XCD | BHD XCD transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x BHD = | 7.181 XCD | BHD XCD transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x BHD = | 7.1811 XCD | BHD XCD transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x BHD = | 7.1813 XCD | BHD XCD transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x BHD = | 7.1811 XCD | BHD XCD transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x BHD = | 7.1815 XCD | BHD XCD transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x BHD = | 7.1813 XCD | BHD XCD transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x BHD = | 7.1805 XCD | BHD XCD transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x BHD = | 7.1803 XCD | BHD XCD transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x BHD = | 7.181 XCD | BHD XCD transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x BHD = | 7.1813 XCD | BHD XCD transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x BHD = | 7.1805 XCD | BHD XCD transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x BHD = | 7.181 XCD | BHD XCD transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x BHD = | 7.1809 XCD | BHD XCD transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x BHD = | 308.9735 XCD | BHD XCD transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x BHD = | 587.8953 XCD | BHD XCD transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x BHD = | 585.1989 XCD | BHD XCD transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x BHD = | 585.872 XCD | BHD XCD transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x BHD = | 586.3494 XCD | BHD XCD transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x BHD = | 263.4502 XCD | BHD XCD transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x BHD = | 7.1804 XCD | BHD XCD transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x BHD = | 7.1806 XCD | BHD XCD transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x BHD = | 7.1804 XCD | BHD XCD transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x BHD = | 7.181 XCD | BHD XCD transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x BHD = | 7.1805 XCD | BHD XCD transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x BHD = | 7.1804 XCD | BHD XCD transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x BHD = | 7.1807 XCD | BHD XCD transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x BHD = | 7.1801 XCD | BHD XCD transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x BHD = | 7.1809 XCD | BHD XCD transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x BHD = | 7.1812 XCD | BHD XCD transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x BHD = | 7.1812 XCD | BHD XCD transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x BHD = | 7.1811 XCD | BHD XCD transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x BHD = | 7.1805 XCD | BHD XCD transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x BHD = | 7.1806 XCD | BHD XCD transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x BHD = | 7.1804 XCD | BHD XCD transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x BHD = | 7.1805 XCD | BHD XCD transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x BHD = | 7.1813 XCD | BHD XCD transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x BHD = | 7.1806 XCD | BHD XCD transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x BHD = | 7.1813 XCD | BHD XCD transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x BHD = | 7.1812 XCD | BHD XCD transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x BHD = | 7.1809 XCD | BHD XCD transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x BHD = | 7.1814 XCD | BHD XCD transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x BHD = | 7.1803 XCD | BHD XCD transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x BHD = | 7.1809 XCD | BHD XCD transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x BHD = | 7.1802 XCD | BHD XCD transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x BHD = | 7.1813 XCD | BHD XCD transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x BHD = | 7.181 XCD | BHD XCD transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x BHD = | 7.1799 XCD | BHD XCD transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x BHD = | 7.1804 XCD | BHD XCD transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x BHD = | 7.1802 XCD | BHD XCD transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x BHD = | 7.1812 XCD | BHD XCD transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x BHD = | 7.1805 XCD | BHD XCD transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x BHD = | 7.1806 XCD | BHD XCD transfer rate on 06/10/2009 |
| 1-01-1970 | 1 x BHD = | 7.1615 XCD | BHD XCD transfer rate on 01/01/1970 |
