Close Me!
365 Day Chart
10-02-12 20:57Graph showing BHD-XOF over 365 day period
Friday, 10th February 2012
International Money Transfer
Send Money Abroad, Free Transfers, No Fees
BHD XOF History
BHD XOF History Rate Table | Transfer BHD | Transfer XOF | Transfer Rates
If you wanted to know what a money transfer rate for Bahraini Dinar to West African CFA franc in the past, then here you will find the history of the BHD XOF over the last 858 days in the format of a table.
The dates available are those that we have tracked and are from Thursday 9th Feb 2012 to Thursday 1st Jan 1970
You may be interested to note that the minimum BHD XOF value was 1156.1057, the maximum BHD XOF rate was 1481.088. The average for these dates is 1290.1881.
-
7 day
7 day Chart
10-02-12 20:57Graph showing BHD-XOF over 7 day period
-
30 day
30 day Chart
10-02-12 20:57Graph showing BHD-XOF over 30 day period
-
90 day
90 day Chart
10-02-12 20:57Graph showing BHD-XOF over 90 day period
-
180 day
180 day Chart
10-02-12 20:57Graph showing BHD-XOF over 180 day period
-
365 day
365 Day Chart
10-02-12 20:57Graph showing BHD-XOF over 365 day period
| Date | Bahraini Dinar | West African CFA franc | Explanations |
| 9-02-2012 | 1 x BHD = | 1308.8224 XOF | BHD XOF transfer rate on 09/02/2012 |
| 8-02-2012 | 1 x BHD = | 1309.0471 XOF | BHD XOF transfer rate on 08/02/2012 |
| 7-02-2012 | 1 x BHD = | 1313.7444 XOF | BHD XOF transfer rate on 07/02/2012 |
| 6-02-2012 | 1 x BHD = | 1330.0647 XOF | BHD XOF transfer rate on 06/02/2012 |
| 5-02-2012 | 1 x BHD = | 1324.3379 XOF | BHD XOF transfer rate on 05/02/2012 |
| 4-02-2012 | 1 x BHD = | 1324.3379 XOF | BHD XOF transfer rate on 04/02/2012 |
| 3-02-2012 | 1 x BHD = | 1323.876 XOF | BHD XOF transfer rate on 03/02/2012 |
| 2-02-2012 | 1 x BHD = | 1327.1702 XOF | BHD XOF transfer rate on 02/02/2012 |
| 1-02-2012 | 1 x BHD = | 1318.8532 XOF | BHD XOF transfer rate on 01/02/2012 |
| 31-01-2012 | 1 x BHD = | 1330.2273 XOF | BHD XOF transfer rate on 31/01/2012 |
| 30-01-2012 | 1 x BHD = | 1319.7437 XOF | BHD XOF transfer rate on 30/01/2012 |
| 29-01-2012 | 1 x BHD = | 1319.7437 XOF | BHD XOF transfer rate on 29/01/2012 |
| 28-01-2012 | 1 x BHD = | 1343.1634 XOF | BHD XOF transfer rate on 28/01/2012 |
| 27-01-2012 | 1 x BHD = | 1343.1634 XOF | BHD XOF transfer rate on 27/01/2012 |
| 26-01-2012 | 1 x BHD = | 1343.1634 XOF | BHD XOF transfer rate on 26/01/2012 |
| 25-01-2012 | 1 x BHD = | 1343.1634 XOF | BHD XOF transfer rate on 25/01/2012 |
| 24-01-2012 | 1 x BHD = | 1343.1634 XOF | BHD XOF transfer rate on 24/01/2012 |
| 23-01-2012 | 1 x BHD = | 1343.1634 XOF | BHD XOF transfer rate on 23/01/2012 |
| 22-01-2012 | 1 x BHD = | 1343.0404 XOF | BHD XOF transfer rate on 22/01/2012 |
| 21-01-2012 | 1 x BHD = | 1343.0404 XOF | BHD XOF transfer rate on 21/01/2012 |
| 20-01-2012 | 1 x BHD = | 1343.0404 XOF | BHD XOF transfer rate on 20/01/2012 |
| 19-01-2012 | 1 x BHD = | 1344.8553 XOF | BHD XOF transfer rate on 19/01/2012 |
| 18-01-2012 | 1 x BHD = | 1355.7506 XOF | BHD XOF transfer rate on 18/01/2012 |
| 17-01-2012 | 1 x BHD = | 1365.4898 XOF | BHD XOF transfer rate on 17/01/2012 |
| 16-01-2012 | 1 x BHD = | 1373.4139 XOF | BHD XOF transfer rate on 16/01/2012 |
| 15-01-2012 | 1 x BHD = | 1371.2821 XOF | BHD XOF transfer rate on 15/01/2012 |
| 14-01-2012 | 1 x BHD = | 1371.2821 XOF | BHD XOF transfer rate on 14/01/2012 |
| 13-01-2012 | 1 x BHD = | 1371.2821 XOF | BHD XOF transfer rate on 13/01/2012 |
| 12-01-2012 | 1 x BHD = | 1356.2828 XOF | BHD XOF transfer rate on 12/01/2012 |
| 11-01-2012 | 1 x BHD = | 1369.9393 XOF | BHD XOF transfer rate on 11/01/2012 |
| 10-01-2012 | 1 x BHD = | 1367.0989 XOF | BHD XOF transfer rate on 10/01/2012 |
| 9-01-2012 | 1 x BHD = | 1367.0989 XOF | BHD XOF transfer rate on 09/01/2012 |
| 8-01-2012 | 1 x BHD = | 1367.0989 XOF | BHD XOF transfer rate on 08/01/2012 |
| 7-01-2012 | 1 x BHD = | 1367.0989 XOF | BHD XOF transfer rate on 07/01/2012 |
| 6-01-2012 | 1 x BHD = | 1367.0989 XOF | BHD XOF transfer rate on 06/01/2012 |
| 5-01-2012 | 1 x BHD = | 1361.81 XOF | BHD XOF transfer rate on 05/01/2012 |
| 4-01-2012 | 1 x BHD = | 1343.4905 XOF | BHD XOF transfer rate on 04/01/2012 |
| 3-01-2012 | 1 x BHD = | 1333.3085 XOF | BHD XOF transfer rate on 03/01/2012 |
| 2-01-2012 | 1 x BHD = | 1339.9636 XOF | BHD XOF transfer rate on 02/01/2012 |
| 1-01-2012 | 1 x BHD = | 1339.8199 XOF | BHD XOF transfer rate on 01/01/2012 |
| 31-12-2011 | 1 x BHD = | 1339.8199 XOF | BHD XOF transfer rate on 31/12/2011 |
| 30-12-2011 | 1 x BHD = | 1339.9636 XOF | BHD XOF transfer rate on 30/12/2011 |
| 29-12-2011 | 1 x BHD = | 1342.6888 XOF | BHD XOF transfer rate on 29/12/2011 |
| 28-12-2011 | 1 x BHD = | 1345.0664 XOF | BHD XOF transfer rate on 28/12/2011 |
| 27-12-2011 | 1 x BHD = | 1332.122 XOF | BHD XOF transfer rate on 27/12/2011 |
| 26-12-2011 | 1 x BHD = | 1334.0366 XOF | BHD XOF transfer rate on 26/12/2011 |
| 25-12-2011 | 1 x BHD = | 1334.0366 XOF | BHD XOF transfer rate on 25/12/2011 |
| 24-12-2011 | 1 x BHD = | 1334.0366 XOF | BHD XOF transfer rate on 24/12/2011 |
| 23-12-2011 | 1 x BHD = | 1334.0366 XOF | BHD XOF transfer rate on 23/12/2011 |
| 22-12-2011 | 1 x BHD = | 1333.9024 XOF | BHD XOF transfer rate on 22/12/2011 |
| 21-12-2011 | 1 x BHD = | 1332.7817 XOF | BHD XOF transfer rate on 21/12/2011 |
| 20-12-2011 | 1 x BHD = | 1326.3562 XOF | BHD XOF transfer rate on 20/12/2011 |
| 19-12-2011 | 1 x BHD = | 1335.6533 XOF | BHD XOF transfer rate on 19/12/2011 |
| 18-12-2011 | 1 x BHD = | 1333.4843 XOF | BHD XOF transfer rate on 18/12/2011 |
| 17-12-2011 | 1 x BHD = | 1333.4843 XOF | BHD XOF transfer rate on 17/12/2011 |
| 16-12-2011 | 1 x BHD = | 1333.4843 XOF | BHD XOF transfer rate on 16/12/2011 |
| 15-12-2011 | 1 x BHD = | 1335.2425 XOF | BHD XOF transfer rate on 15/12/2011 |
| 14-12-2011 | 1 x BHD = | 1342.2601 XOF | BHD XOF transfer rate on 14/12/2011 |
| 13-12-2011 | 1 x BHD = | 1328.8152 XOF | BHD XOF transfer rate on 13/12/2011 |
| 12-12-2011 | 1 x BHD = | 1317.2623 XOF | BHD XOF transfer rate on 12/12/2011 |
| 11-12-2011 | 1 x BHD = | 1300.187 XOF | BHD XOF transfer rate on 11/12/2011 |
| 10-12-2011 | 1 x BHD = | 1300.187 XOF | BHD XOF transfer rate on 10/12/2011 |
| 9-12-2011 | 1 x BHD = | 1300.187 XOF | BHD XOF transfer rate on 09/12/2011 |
| 8-12-2011 | 1 x BHD = | 1304.4365 XOF | BHD XOF transfer rate on 08/12/2011 |
| 7-12-2011 | 1 x BHD = | 1298.3067 XOF | BHD XOF transfer rate on 07/12/2011 |
| 6-12-2011 | 1 x BHD = | 1296.1414 XOF | BHD XOF transfer rate on 06/12/2011 |
| 5-12-2011 | 1 x BHD = | 1298.072 XOF | BHD XOF transfer rate on 05/12/2011 |
| 4-12-2011 | 1 x BHD = | 1299.8763 XOF | BHD XOF transfer rate on 04/12/2011 |
| 3-12-2011 | 1 x BHD = | 1299.8763 XOF | BHD XOF transfer rate on 03/12/2011 |
| 2-12-2011 | 1 x BHD = | 1299.8766 XOF | BHD XOF transfer rate on 02/12/2011 |
| 1-12-2011 | 1 x BHD = | 1294.2792 XOF | BHD XOF transfer rate on 01/12/2011 |
| 30-11-2011 | 1 x BHD = | 1293.676 XOF | BHD XOF transfer rate on 30/11/2011 |
| 29-11-2011 | 1 x BHD = | 1303.6369 XOF | BHD XOF transfer rate on 29/11/2011 |
| 28-11-2011 | 1 x BHD = | 1305.5564 XOF | BHD XOF transfer rate on 28/11/2011 |
| 27-11-2011 | 1 x BHD = | 1313.6329 XOF | BHD XOF transfer rate on 27/11/2011 |
| 26-11-2011 | 1 x BHD = | 1313.6329 XOF | BHD XOF transfer rate on 26/11/2011 |
| 25-11-2011 | 1 x BHD = | 1313.6329 XOF | BHD XOF transfer rate on 25/11/2011 |
| 24-11-2011 | 1 x BHD = | 1304.1754 XOF | BHD XOF transfer rate on 24/11/2011 |
| 23-11-2011 | 1 x BHD = | 1302.0991 XOF | BHD XOF transfer rate on 23/11/2011 |
| 22-11-2011 | 1 x BHD = | 1288.7749 XOF | BHD XOF transfer rate on 22/11/2011 |
| 21-11-2011 | 1 x BHD = | 1295.0965 XOF | BHD XOF transfer rate on 21/11/2011 |
| 20-11-2011 | 1 x BHD = | 1286.7636 XOF | BHD XOF transfer rate on 20/11/2011 |
| 19-11-2011 | 1 x BHD = | 1286.7636 XOF | BHD XOF transfer rate on 19/11/2011 |
| 18-11-2011 | 1 x BHD = | 1286.8332 XOF | BHD XOF transfer rate on 18/11/2011 |
| 17-11-2011 | 1 x BHD = | 1288.9404 XOF | BHD XOF transfer rate on 17/11/2011 |
| 16-11-2011 | 1 x BHD = | 1287.9158 XOF | BHD XOF transfer rate on 16/11/2011 |
| 15-11-2011 | 1 x BHD = | 1288.902 XOF | BHD XOF transfer rate on 15/11/2011 |
| 14-11-2011 | 1 x BHD = | 1283.5853 XOF | BHD XOF transfer rate on 14/11/2011 |
| 13-11-2011 | 1 x BHD = | 1271.7563 XOF | BHD XOF transfer rate on 13/11/2011 |
| 12-11-2011 | 1 x BHD = | 1271.7563 XOF | BHD XOF transfer rate on 12/11/2011 |
| 11-11-2011 | 1 x BHD = | 1271.7563 XOF | BHD XOF transfer rate on 11/11/2011 |
| 10-11-2011 | 1 x BHD = | 1284.6927 XOF | BHD XOF transfer rate on 10/11/2011 |
| 9-11-2011 | 1 x BHD = | 1285.9055 XOF | BHD XOF transfer rate on 09/11/2011 |
| 8-11-2011 | 1 x BHD = | 1264.1349 XOF | BHD XOF transfer rate on 08/11/2011 |
| 7-11-2011 | 1 x BHD = | 1268.4289 XOF | BHD XOF transfer rate on 07/11/2011 |
| 6-11-2011 | 1 x BHD = | 1266.1716 XOF | BHD XOF transfer rate on 06/11/2011 |
| 5-11-2011 | 1 x BHD = | 1282.0429 XOF | BHD XOF transfer rate on 05/11/2011 |
| 4-11-2011 | 1 x BHD = | 1282.8149 XOF | BHD XOF transfer rate on 04/11/2011 |
| 3-11-2011 | 1 x BHD = | 1279.8457 XOF | BHD XOF transfer rate on 03/11/2011 |
| 2-11-2011 | 1 x BHD = | 1288.8223 XOF | BHD XOF transfer rate on 02/11/2011 |
| 1-11-2011 | 1 x BHD = | 1292.5057 XOF | BHD XOF transfer rate on 01/11/2011 |
| 31-10-2011 | 1 x BHD = | 1276.9983 XOF | BHD XOF transfer rate on 31/10/2011 |
| 30-10-2011 | 1 x BHD = | 1249.6027 XOF | BHD XOF transfer rate on 30/10/2011 |
| 29-10-2011 | 1 x BHD = | 1249.6027 XOF | BHD XOF transfer rate on 29/10/2011 |
| 28-10-2011 | 1 x BHD = | 1249.1919 XOF | BHD XOF transfer rate on 28/10/2011 |
| 27-10-2011 | 1 x BHD = | 1246.5963 XOF | BHD XOF transfer rate on 27/10/2011 |
| 26-10-2011 | 1 x BHD = | 1272.6266 XOF | BHD XOF transfer rate on 26/10/2011 |
| 25-10-2011 | 1 x BHD = | 1271.0302 XOF | BHD XOF transfer rate on 25/10/2011 |
| 24-10-2011 | 1 x BHD = | 1268.999 XOF | BHD XOF transfer rate on 24/10/2011 |
| 23-10-2011 | 1 x BHD = | 1272.3848 XOF | BHD XOF transfer rate on 23/10/2011 |
| 22-10-2011 | 1 x BHD = | 1272.3848 XOF | BHD XOF transfer rate on 22/10/2011 |
| 21-10-2011 | 1 x BHD = | 1273.0196 XOF | BHD XOF transfer rate on 21/10/2011 |
| 20-10-2011 | 1 x BHD = | 1283.1793 XOF | BHD XOF transfer rate on 20/10/2011 |
| 19-10-2011 | 1 x BHD = | 1285.2338 XOF | BHD XOF transfer rate on 19/10/2011 |
| 18-10-2011 | 1 x BHD = | 1287.1778 XOF | BHD XOF transfer rate on 18/10/2011 |
| 17-10-2011 | 1 x BHD = | 1287.2866 XOF | BHD XOF transfer rate on 17/10/2011 |
| 16-10-2011 | 1 x BHD = | 1273.9772 XOF | BHD XOF transfer rate on 16/10/2011 |
| 15-10-2011 | 1 x BHD = | 1273.9772 XOF | BHD XOF transfer rate on 15/10/2011 |
| 14-10-2011 | 1 x BHD = | 1273.9772 XOF | BHD XOF transfer rate on 14/10/2011 |
| 13-10-2011 | 1 x BHD = | 1283.3025 XOF | BHD XOF transfer rate on 13/10/2011 |
| 12-10-2011 | 1 x BHD = | 1282.6991 XOF | BHD XOF transfer rate on 12/10/2011 |
| 11-10-2011 | 1 x BHD = | 1295.559 XOF | BHD XOF transfer rate on 11/10/2011 |
| 10-10-2011 | 1 x BHD = | 1296.6413 XOF | BHD XOF transfer rate on 10/10/2011 |
| 9-10-2011 | 1 x BHD = | 1322.0783 XOF | BHD XOF transfer rate on 09/10/2011 |
| 8-10-2011 | 1 x BHD = | 1322.0783 XOF | BHD XOF transfer rate on 08/10/2011 |
| 7-10-2011 | 1 x BHD = | 1322.0783 XOF | BHD XOF transfer rate on 07/10/2011 |
| 6-10-2011 | 1 x BHD = | 1317.062 XOF | BHD XOF transfer rate on 06/10/2011 |
| 5-10-2011 | 1 x BHD = | 1324.3043 XOF | BHD XOF transfer rate on 05/10/2011 |
| 4-10-2011 | 1 x BHD = | 1325.5642 XOF | BHD XOF transfer rate on 04/10/2011 |
| 3-10-2011 | 1 x BHD = | 1341.0093 XOF | BHD XOF transfer rate on 03/10/2011 |
| 2-10-2011 | 1 x BHD = | 1321.1895 XOF | BHD XOF transfer rate on 02/10/2011 |
| 1-10-2011 | 1 x BHD = | 1321.1895 XOF | BHD XOF transfer rate on 01/10/2011 |
| 30-09-2011 | 1 x BHD = | 1321.1895 XOF | BHD XOF transfer rate on 30/09/2011 |
| 29-09-2011 | 1 x BHD = | 1302.3915 XOF | BHD XOF transfer rate on 29/09/2011 |
| 28-09-2011 | 1 x BHD = | 1307.3165 XOF | BHD XOF transfer rate on 28/09/2011 |
| 27-09-2011 | 1 x BHD = | 1301.4473 XOF | BHD XOF transfer rate on 27/09/2011 |
| 26-09-2011 | 1 x BHD = | 1306.7529 XOF | BHD XOF transfer rate on 26/09/2011 |
| 25-09-2011 | 1 x BHD = | 1310.3487 XOF | BHD XOF transfer rate on 25/09/2011 |
| 24-09-2011 | 1 x BHD = | 1310.3487 XOF | BHD XOF transfer rate on 24/09/2011 |
| 23-09-2011 | 1 x BHD = | 1310.3487 XOF | BHD XOF transfer rate on 23/09/2011 |
| 22-09-2011 | 1 x BHD = | 1313.5187 XOF | BHD XOF transfer rate on 22/09/2011 |
| 21-09-2011 | 1 x BHD = | 1301.5385 XOF | BHD XOF transfer rate on 21/09/2011 |
| 20-09-2011 | 1 x BHD = | 1290.3189 XOF | BHD XOF transfer rate on 20/09/2011 |
| 19-09-2011 | 1 x BHD = | 1293.428 XOF | BHD XOF transfer rate on 19/09/2011 |
| 18-09-2011 | 1 x BHD = | 1281.81 XOF | BHD XOF transfer rate on 18/09/2011 |
| 17-09-2011 | 1 x BHD = | 1281.81 XOF | BHD XOF transfer rate on 17/09/2011 |
| 16-09-2011 | 1 x BHD = | 1281.81 XOF | BHD XOF transfer rate on 16/09/2011 |
| 15-09-2011 | 1 x BHD = | 1274.0916 XOF | BHD XOF transfer rate on 15/09/2011 |
| 14-09-2011 | 1 x BHD = | 1286.347 XOF | BHD XOF transfer rate on 14/09/2011 |
| 13-09-2011 | 1 x BHD = | 1291.8837 XOF | BHD XOF transfer rate on 13/09/2011 |
| 12-09-2011 | 1 x BHD = | 1293.2976 XOF | BHD XOF transfer rate on 12/09/2011 |
| 11-09-2011 | 1 x BHD = | 1295.0217 XOF | BHD XOF transfer rate on 11/09/2011 |
| 10-09-2011 | 1 x BHD = | 1295.0217 XOF | BHD XOF transfer rate on 10/09/2011 |
| 9-09-2011 | 1 x BHD = | 1295.0217 XOF | BHD XOF transfer rate on 09/09/2011 |
| 8-09-2011 | 1 x BHD = | 1273.5128 XOF | BHD XOF transfer rate on 08/09/2011 |
| 7-09-2011 | 1 x BHD = | 1254.7718 XOF | BHD XOF transfer rate on 07/09/2011 |
| 6-09-2011 | 1 x BHD = | 1263.0178 XOF | BHD XOF transfer rate on 06/09/2011 |
| 5-09-2011 | 1 x BHD = | 1254.1145 XOF | BHD XOF transfer rate on 05/09/2011 |
| 4-09-2011 | 1 x BHD = | 1244.6843 XOF | BHD XOF transfer rate on 04/09/2011 |
| 3-09-2011 | 1 x BHD = | 1244.6843 XOF | BHD XOF transfer rate on 03/09/2011 |
| 2-09-2011 | 1 x BHD = | 1244.6843 XOF | BHD XOF transfer rate on 02/09/2011 |
| 1-09-2011 | 1 x BHD = | 1240.4067 XOF | BHD XOF transfer rate on 01/09/2011 |
| 31-08-2011 | 1 x BHD = | 1229.7311 XOF | BHD XOF transfer rate on 31/08/2011 |
| 30-08-2011 | 1 x BHD = | 1225.2604 XOF | BHD XOF transfer rate on 30/08/2011 |
| 29-08-2011 | 1 x BHD = | 1228.196 XOF | BHD XOF transfer rate on 29/08/2011 |
| 28-08-2011 | 1 x BHD = | 1228.1503 XOF | BHD XOF transfer rate on 28/08/2011 |
| 27-08-2011 | 1 x BHD = | 1228.1503 XOF | BHD XOF transfer rate on 27/08/2011 |
| 26-08-2011 | 1 x BHD = | 1228.1503 XOF | BHD XOF transfer rate on 26/08/2011 |
| 25-08-2011 | 1 x BHD = | 1228.2585 XOF | BHD XOF transfer rate on 25/08/2011 |
| 24-08-2011 | 1 x BHD = | 1228.1727 XOF | BHD XOF transfer rate on 24/08/2011 |
| 23-08-2011 | 1 x BHD = | 1228.1154 XOF | BHD XOF transfer rate on 23/08/2011 |
| 22-08-2011 | 1 x BHD = | 1228.2393 XOF | BHD XOF transfer rate on 22/08/2011 |
| 21-08-2011 | 1 x BHD = | 1228.1663 XOF | BHD XOF transfer rate on 21/08/2011 |
| 20-08-2011 | 1 x BHD = | 1228.1663 XOF | BHD XOF transfer rate on 20/08/2011 |
| 19-08-2011 | 1 x BHD = | 1228.1663 XOF | BHD XOF transfer rate on 19/08/2011 |
| 18-08-2011 | 1 x BHD = | 1234.3298 XOF | BHD XOF transfer rate on 18/08/2011 |
| 17-08-2011 | 1 x BHD = | 1224.9106 XOF | BHD XOF transfer rate on 17/08/2011 |
| 16-08-2011 | 1 x BHD = | 1229.3618 XOF | BHD XOF transfer rate on 16/08/2011 |
| 15-08-2011 | 1 x BHD = | 1236.4132 XOF | BHD XOF transfer rate on 15/08/2011 |
| 14-08-2011 | 1 x BHD = | 1245.2583 XOF | BHD XOF transfer rate on 14/08/2011 |
| 13-08-2011 | 1 x BHD = | 1245.2583 XOF | BHD XOF transfer rate on 13/08/2011 |
| 12-08-2011 | 1 x BHD = | 1241.8066 XOF | BHD XOF transfer rate on 12/08/2011 |
| 11-08-2011 | 1 x BHD = | 1242.1717 XOF | BHD XOF transfer rate on 11/08/2011 |
| 10-08-2011 | 1 x BHD = | 1245.3486 XOF | BHD XOF transfer rate on 10/08/2011 |
| 9-08-2011 | 1 x BHD = | 1228.5034 XOF | BHD XOF transfer rate on 09/08/2011 |
| 8-08-2011 | 1 x BHD = | 1248.0494 XOF | BHD XOF transfer rate on 08/08/2011 |
| 7-08-2011 | 1 x BHD = | 1238.496 XOF | BHD XOF transfer rate on 07/08/2011 |
| 6-08-2011 | 1 x BHD = | 1238.3881 XOF | BHD XOF transfer rate on 06/08/2011 |
| 5-08-2011 | 1 x BHD = | 1238.3881 XOF | BHD XOF transfer rate on 05/08/2011 |
| 4-08-2011 | 1 x BHD = | 1254.1727 XOF | BHD XOF transfer rate on 04/08/2011 |
| 3-08-2011 | 1 x BHD = | 1234.5878 XOF | BHD XOF transfer rate on 03/08/2011 |
| 2-08-2011 | 1 x BHD = | 1246.4712 XOF | BHD XOF transfer rate on 02/08/2011 |
| 1-08-2011 | 1 x BHD = | 1240.4816 XOF | BHD XOF transfer rate on 01/08/2011 |
| 31-07-2011 | 1 x BHD = | 1228.3423 XOF | BHD XOF transfer rate on 31/07/2011 |
| 30-07-2011 | 1 x BHD = | 1228.3423 XOF | BHD XOF transfer rate on 30/07/2011 |
| 29-07-2011 | 1 x BHD = | 1228.3423 XOF | BHD XOF transfer rate on 29/07/2011 |
| 28-07-2011 | 1 x BHD = | 1233.9921 XOF | BHD XOF transfer rate on 28/07/2011 |
| 27-07-2011 | 1 x BHD = | 1230.1613 XOF | BHD XOF transfer rate on 27/07/2011 |
| 26-07-2011 | 1 x BHD = | 1218.3277 XOF | BHD XOF transfer rate on 26/07/2011 |
| 25-07-2011 | 1 x BHD = | 1230.0256 XOF | BHD XOF transfer rate on 25/07/2011 |
| 24-07-2011 | 1 x BHD = | 1231.2947 XOF | BHD XOF transfer rate on 24/07/2011 |
| 23-07-2011 | 1 x BHD = | 1231.2947 XOF | BHD XOF transfer rate on 23/07/2011 |
| 22-07-2011 | 1 x BHD = | 1231.2947 XOF | BHD XOF transfer rate on 22/07/2011 |
| 21-07-2011 | 1 x BHD = | 1225.8519 XOF | BHD XOF transfer rate on 21/07/2011 |
| 20-07-2011 | 1 x BHD = | 1243.5393 XOF | BHD XOF transfer rate on 20/07/2011 |
| 19-07-2011 | 1 x BHD = | 1248.9313 XOF | BHD XOF transfer rate on 19/07/2011 |
| 18-07-2011 | 1 x BHD = | 1255.719 XOF | BHD XOF transfer rate on 18/07/2011 |
| 17-07-2011 | 1 x BHD = | 1249.4932 XOF | BHD XOF transfer rate on 17/07/2011 |
| 16-07-2011 | 1 x BHD = | 1249.4932 XOF | BHD XOF transfer rate on 16/07/2011 |
| 15-07-2011 | 1 x BHD = | 1249.9041 XOF | BHD XOF transfer rate on 15/07/2011 |
| 14-07-2011 | 1 x BHD = | 1250.4931 XOF | BHD XOF transfer rate on 14/07/2011 |
| 13-07-2011 | 1 x BHD = | 1250.6588 XOF | BHD XOF transfer rate on 13/07/2011 |
| 12-07-2011 | 1 x BHD = | 1265.7343 XOF | BHD XOF transfer rate on 12/07/2011 |
| 11-07-2011 | 1 x BHD = | 1259.1605 XOF | BHD XOF transfer rate on 11/07/2011 |
| 10-07-2011 | 1 x BHD = | 1239.4956 XOF | BHD XOF transfer rate on 10/07/2011 |
| 9-07-2011 | 1 x BHD = | 1239.4956 XOF | BHD XOF transfer rate on 09/07/2011 |
| 8-07-2011 | 1 x BHD = | 1239.7004 XOF | BHD XOF transfer rate on 08/07/2011 |
| 7-07-2011 | 1 x BHD = | 1231.6553 XOF | BHD XOF transfer rate on 07/07/2011 |
| 6-07-2011 | 1 x BHD = | 1235.3006 XOF | BHD XOF transfer rate on 06/07/2011 |
| 5-07-2011 | 1 x BHD = | 1226.3143 XOF | BHD XOF transfer rate on 05/07/2011 |
| 4-07-2011 | 1 x BHD = | 1215.6863 XOF | BHD XOF transfer rate on 04/07/2011 |
| 3-07-2011 | 1 x BHD = | 1217.1808 XOF | BHD XOF transfer rate on 03/07/2011 |
| 2-07-2011 | 1 x BHD = | 1217.1808 XOF | BHD XOF transfer rate on 02/07/2011 |
| 1-07-2011 | 1 x BHD = | 1216.98 XOF | BHD XOF transfer rate on 01/07/2011 |
| 30-06-2011 | 1 x BHD = | 1220.4025 XOF | BHD XOF transfer rate on 30/06/2011 |
| 29-06-2011 | 1 x BHD = | 1225.3056 XOF | BHD XOF transfer rate on 29/06/2011 |
| 28-06-2011 | 1 x BHD = | 1231.0668 XOF | BHD XOF transfer rate on 28/06/2011 |
| 27-06-2011 | 1 x BHD = | 1237.5581 XOF | BHD XOF transfer rate on 27/06/2011 |
| 26-06-2011 | 1 x BHD = | 1244.4813 XOF | BHD XOF transfer rate on 26/06/2011 |
| 25-06-2011 | 1 x BHD = | 1244.4813 XOF | BHD XOF transfer rate on 25/06/2011 |
| 24-06-2011 | 1 x BHD = | 1244.4813 XOF | BHD XOF transfer rate on 24/06/2011 |
| 23-06-2011 | 1 x BHD = | 1239.7197 XOF | BHD XOF transfer rate on 23/06/2011 |
| 22-06-2011 | 1 x BHD = | 1233.4104 XOF | BHD XOF transfer rate on 22/06/2011 |
| 21-06-2011 | 1 x BHD = | 1229.2109 XOF | BHD XOF transfer rate on 21/06/2011 |
| 20-06-2011 | 1 x BHD = | 1235.9907 XOF | BHD XOF transfer rate on 20/06/2011 |
| 19-06-2011 | 1 x BHD = | 1236.8005 XOF | BHD XOF transfer rate on 19/06/2011 |
| 18-06-2011 | 1 x BHD = | 1236.8005 XOF | BHD XOF transfer rate on 18/06/2011 |
| 17-06-2011 | 1 x BHD = | 1236.8005 XOF | BHD XOF transfer rate on 17/06/2011 |
| 16-06-2011 | 1 x BHD = | 1243.9705 XOF | BHD XOF transfer rate on 16/06/2011 |
| 15-06-2011 | 1 x BHD = | 1248.5107 XOF | BHD XOF transfer rate on 15/06/2011 |
| 14-06-2011 | 1 x BHD = | 1224.8691 XOF | BHD XOF transfer rate on 14/06/2011 |
| 13-06-2011 | 1 x BHD = | 1226.7228 XOF | BHD XOF transfer rate on 13/06/2011 |
| 12-06-2011 | 1 x BHD = | 1232.7394 XOF | BHD XOF transfer rate on 12/06/2011 |
| 11-06-2011 | 1 x BHD = | 1232.7394 XOF | BHD XOF transfer rate on 11/06/2011 |
| 10-06-2011 | 1 x BHD = | 1232.7394 XOF | BHD XOF transfer rate on 10/06/2011 |
| 9-06-2011 | 1 x BHD = | 1218.8006 XOF | BHD XOF transfer rate on 09/06/2011 |
| 8-06-2011 | 1 x BHD = | 1213.2492 XOF | BHD XOF transfer rate on 08/06/2011 |
| 7-06-2011 | 1 x BHD = | 1204.5405 XOF | BHD XOF transfer rate on 07/06/2011 |
| 6-06-2011 | 1 x BHD = | 1213.3895 XOF | BHD XOF transfer rate on 06/06/2011 |
| 5-06-2011 | 1 x BHD = | 1208.3333 XOF | BHD XOF transfer rate on 05/06/2011 |
| 4-06-2011 | 1 x BHD = | 1208.3333 XOF | BHD XOF transfer rate on 04/06/2011 |
| 3-06-2011 | 1 x BHD = | 1208.3333 XOF | BHD XOF transfer rate on 03/06/2011 |
| 2-06-2011 | 1 x BHD = | 1220.6374 XOF | BHD XOF transfer rate on 02/06/2011 |
| 1-06-2011 | 1 x BHD = | 1234.4435 XOF | BHD XOF transfer rate on 01/06/2011 |
| 31-05-2011 | 1 x BHD = | 1228.025 XOF | BHD XOF transfer rate on 31/05/2011 |
| 30-05-2011 | 1 x BHD = | 1237.5893 XOF | BHD XOF transfer rate on 30/05/2011 |
| 29-05-2011 | 1 x BHD = | 1235.2028 XOF | BHD XOF transfer rate on 29/05/2011 |
| 28-05-2011 | 1 x BHD = | 1235.2028 XOF | BHD XOF transfer rate on 28/05/2011 |
| 27-05-2011 | 1 x BHD = | 1235.7986 XOF | BHD XOF transfer rate on 27/05/2011 |
| 26-05-2011 | 1 x BHD = | 1250.7958 XOF | BHD XOF transfer rate on 26/05/2011 |
| 25-05-2011 | 1 x BHD = | 1255.5157 XOF | BHD XOF transfer rate on 25/05/2011 |
| 24-05-2011 | 1 x BHD = | 1254.2911 XOF | BHD XOF transfer rate on 24/05/2011 |
| 23-05-2011 | 1 x BHD = | 1259.1373 XOF | BHD XOF transfer rate on 23/05/2011 |
| 22-05-2011 | 1 x BHD = | 1249.3327 XOF | BHD XOF transfer rate on 22/05/2011 |
| 21-05-2011 | 1 x BHD = | 1249.3327 XOF | BHD XOF transfer rate on 21/05/2011 |
| 20-05-2011 | 1 x BHD = | 1249.3327 XOF | BHD XOF transfer rate on 20/05/2011 |
| 19-05-2011 | 1 x BHD = | 1235.775 XOF | BHD XOF transfer rate on 19/05/2011 |
| 18-05-2011 | 1 x BHD = | 1241.4396 XOF | BHD XOF transfer rate on 18/05/2011 |
| 17-05-2011 | 1 x BHD = | 1243.7469 XOF | BHD XOF transfer rate on 17/05/2011 |
| 16-05-2011 | 1 x BHD = | 1248.9355 XOF | BHD XOF transfer rate on 16/05/2011 |
| 15-05-2011 | 1 x BHD = | 1253.3028 XOF | BHD XOF transfer rate on 15/05/2011 |
| 14-05-2011 | 1 x BHD = | 1253.3028 XOF | BHD XOF transfer rate on 14/05/2011 |
| 13-05-2011 | 1 x BHD = | 1253.4949 XOF | BHD XOF transfer rate on 13/05/2011 |
| 12-05-2011 | 1 x BHD = | 1241.8961 XOF | BHD XOF transfer rate on 12/05/2011 |
| 11-05-2011 | 1 x BHD = | 1245.3095 XOF | BHD XOF transfer rate on 11/05/2011 |
| 10-05-2011 | 1 x BHD = | 1227.7517 XOF | BHD XOF transfer rate on 10/05/2011 |
| 9-05-2011 | 1 x BHD = | 1232.0552 XOF | BHD XOF transfer rate on 09/05/2011 |
| 8-05-2011 | 1 x BHD = | 1157.7338 XOF | BHD XOF transfer rate on 08/05/2011 |
| 7-05-2011 | 1 x BHD = | 1157.7338 XOF | BHD XOF transfer rate on 07/05/2011 |
| 6-05-2011 | 1 x BHD = | 1157.7338 XOF | BHD XOF transfer rate on 06/05/2011 |
| 5-05-2011 | 1 x BHD = | 1215.4452 XOF | BHD XOF transfer rate on 05/05/2011 |
| 4-05-2011 | 1 x BHD = | 1191.9841 XOF | BHD XOF transfer rate on 04/05/2011 |
| 3-05-2011 | 1 x BHD = | 1192.7284 XOF | BHD XOF transfer rate on 03/05/2011 |
| 2-05-2011 | 1 x BHD = | 1193.4131 XOF | BHD XOF transfer rate on 02/05/2011 |
| 1-05-2011 | 1 x BHD = | 1194.0519 XOF | BHD XOF transfer rate on 01/05/2011 |
| 30-04-2011 | 1 x BHD = | 1194.0519 XOF | BHD XOF transfer rate on 30/04/2011 |
| 29-04-2011 | 1 x BHD = | 1194.0519 XOF | BHD XOF transfer rate on 29/04/2011 |
| 28-04-2011 | 1 x BHD = | 1192.5406 XOF | BHD XOF transfer rate on 28/04/2011 |
| 27-04-2011 | 1 x BHD = | 1196.4912 XOF | BHD XOF transfer rate on 27/04/2011 |
| 26-04-2011 | 1 x BHD = | 1207.013 XOF | BHD XOF transfer rate on 26/04/2011 |
| 25-04-2011 | 1 x BHD = | 1212.7545 XOF | BHD XOF transfer rate on 25/04/2011 |
| 24-04-2011 | 1 x BHD = | 1214.1365 XOF | BHD XOF transfer rate on 24/04/2011 |
| 23-04-2011 | 1 x BHD = | 1214.1365 XOF | BHD XOF transfer rate on 23/04/2011 |
| 22-04-2011 | 1 x BHD = | 1214.1365 XOF | BHD XOF transfer rate on 22/04/2011 |
| 21-04-2011 | 1 x BHD = | 1214.8362 XOF | BHD XOF transfer rate on 21/04/2011 |
| 20-04-2011 | 1 x BHD = | 1217.5319 XOF | BHD XOF transfer rate on 20/04/2011 |
| 19-04-2011 | 1 x BHD = | 1233.2196 XOF | BHD XOF transfer rate on 19/04/2011 |
| 18-04-2011 | 1 x BHD = | 1243.0318 XOF | BHD XOF transfer rate on 18/04/2011 |
| 17-04-2011 | 1 x BHD = | 1225.4185 XOF | BHD XOF transfer rate on 17/04/2011 |
| 16-04-2011 | 1 x BHD = | 1225.4185 XOF | BHD XOF transfer rate on 16/04/2011 |
| 15-04-2011 | 1 x BHD = | 1225.4185 XOF | BHD XOF transfer rate on 15/04/2011 |
| 14-04-2011 | 1 x BHD = | 1220.438 XOF | BHD XOF transfer rate on 14/04/2011 |
| 13-04-2011 | 1 x BHD = | 1224.197 XOF | BHD XOF transfer rate on 13/04/2011 |
| 12-04-2011 | 1 x BHD = | 1221.0984 XOF | BHD XOF transfer rate on 12/04/2011 |
| 11-04-2011 | 1 x BHD = | 1225.433 XOF | BHD XOF transfer rate on 11/04/2011 |
| 10-04-2011 | 1 x BHD = | 1220.5677 XOF | BHD XOF transfer rate on 10/04/2011 |
| 9-04-2011 | 1 x BHD = | 1220.5677 XOF | BHD XOF transfer rate on 09/04/2011 |
| 8-04-2011 | 1 x BHD = | 1220.5493 XOF | BHD XOF transfer rate on 08/04/2011 |
| 7-04-2011 | 1 x BHD = | 1236.3775 XOF | BHD XOF transfer rate on 07/04/2011 |
| 6-04-2011 | 1 x BHD = | 1233.2088 XOF | BHD XOF transfer rate on 06/04/2011 |
| 5-04-2011 | 1 x BHD = | 1244.0467 XOF | BHD XOF transfer rate on 05/04/2011 |
| 4-04-2011 | 1 x BHD = | 1244.1593 XOF | BHD XOF transfer rate on 04/04/2011 |
| 3-04-2011 | 1 x BHD = | 1242.2346 XOF | BHD XOF transfer rate on 03/04/2011 |
| 2-04-2011 | 1 x BHD = | 1242.2346 XOF | BHD XOF transfer rate on 02/04/2011 |
| 1-04-2011 | 1 x BHD = | 1242.1399 XOF | BHD XOF transfer rate on 01/04/2011 |
| 31-03-2011 | 1 x BHD = | 1247.4789 XOF | BHD XOF transfer rate on 31/03/2011 |
| 30-03-2011 | 1 x BHD = | 1251.6357 XOF | BHD XOF transfer rate on 30/03/2011 |
| 29-03-2011 | 1 x BHD = | 1253.3422 XOF | BHD XOF transfer rate on 29/03/2011 |
| 28-03-2011 | 1 x BHD = | 1255.2922 XOF | BHD XOF transfer rate on 28/03/2011 |
| 27-03-2011 | 1 x BHD = | 1254.7658 XOF | BHD XOF transfer rate on 27/03/2011 |
| 26-03-2011 | 1 x BHD = | 1254.7658 XOF | BHD XOF transfer rate on 26/03/2011 |
| 25-03-2011 | 1 x BHD = | 1254.7658 XOF | BHD XOF transfer rate on 25/03/2011 |
| 24-03-2011 | 1 x BHD = | 1246.5055 XOF | BHD XOF transfer rate on 24/03/2011 |
| 23-03-2011 | 1 x BHD = | 1253.8776 XOF | BHD XOF transfer rate on 23/03/2011 |
| 22-03-2011 | 1 x BHD = | 1245.8698 XOF | BHD XOF transfer rate on 22/03/2011 |
| 21-03-2011 | 1 x BHD = | 1243.5627 XOF | BHD XOF transfer rate on 21/03/2011 |
| 20-03-2011 | 1 x BHD = | 1246.3247 XOF | BHD XOF transfer rate on 20/03/2011 |
| 19-03-2011 | 1 x BHD = | 1246.3247 XOF | BHD XOF transfer rate on 19/03/2011 |
| 18-03-2011 | 1 x BHD = | 1246.4337 XOF | BHD XOF transfer rate on 18/03/2011 |
| 17-03-2011 | 1 x BHD = | 1261.3649 XOF | BHD XOF transfer rate on 17/03/2011 |
| 16-03-2011 | 1 x BHD = | 1270.6883 XOF | BHD XOF transfer rate on 16/03/2011 |
| 15-03-2011 | 1 x BHD = | 1265.0277 XOF | BHD XOF transfer rate on 15/03/2011 |
| 14-03-2011 | 1 x BHD = | 1264.0097 XOF | BHD XOF transfer rate on 14/03/2011 |
| 13-03-2011 | 1 x BHD = | 1271.6477 XOF | BHD XOF transfer rate on 13/03/2011 |
| 12-03-2011 | 1 x BHD = | 1271.6477 XOF | BHD XOF transfer rate on 12/03/2011 |
| 11-03-2011 | 1 x BHD = | 1271.438 XOF | BHD XOF transfer rate on 11/03/2011 |
| 10-03-2011 | 1 x BHD = | 1280.9335 XOF | BHD XOF transfer rate on 10/03/2011 |
| 9-03-2011 | 1 x BHD = | 1271.4574 XOF | BHD XOF transfer rate on 09/03/2011 |
| 8-03-2011 | 1 x BHD = | 1271.534 XOF | BHD XOF transfer rate on 08/03/2011 |
| 7-03-2011 | 1 x BHD = | 1266.0991 XOF | BHD XOF transfer rate on 07/03/2011 |
| 6-03-2011 | 1 x BHD = | 1263.8957 XOF | BHD XOF transfer rate on 06/03/2011 |
| 5-03-2011 | 1 x BHD = | 1263.8957 XOF | BHD XOF transfer rate on 05/03/2011 |
| 4-03-2011 | 1 x BHD = | 1264.1017 XOF | BHD XOF transfer rate on 04/03/2011 |
| 3-03-2011 | 1 x BHD = | 1266.5145 XOF | BHD XOF transfer rate on 03/03/2011 |
| 2-03-2011 | 1 x BHD = | 1275.0799 XOF | BHD XOF transfer rate on 02/03/2011 |
| 1-03-2011 | 1 x BHD = | 1278.8185 XOF | BHD XOF transfer rate on 01/03/2011 |
| 28-02-2011 | 1 x BHD = | 1280.187 XOF | BHD XOF transfer rate on 28/02/2011 |
| 27-02-2011 | 1 x BHD = | 1284.6651 XOF | BHD XOF transfer rate on 27/02/2011 |
| 26-02-2011 | 1 x BHD = | 1285.401 XOF | BHD XOF transfer rate on 26/02/2011 |
| 25-02-2011 | 1 x BHD = | 1285.401 XOF | BHD XOF transfer rate on 25/02/2011 |
| 24-02-2011 | 1 x BHD = | 1282.026 XOF | BHD XOF transfer rate on 24/02/2011 |
| 23-02-2011 | 1 x BHD = | 1286.2207 XOF | BHD XOF transfer rate on 23/02/2011 |
| 22-02-2011 | 1 x BHD = | 1294.24 XOF | BHD XOF transfer rate on 22/02/2011 |
| 21-02-2011 | 1 x BHD = | 1292.5859 XOF | BHD XOF transfer rate on 21/02/2011 |
| 20-02-2011 | 1 x BHD = | 1291.0209 XOF | BHD XOF transfer rate on 20/02/2011 |
| 19-02-2011 | 1 x BHD = | 1291.0209 XOF | BHD XOF transfer rate on 19/02/2011 |
| 18-02-2011 | 1 x BHD = | 1291.6531 XOF | BHD XOF transfer rate on 18/02/2011 |
| 17-02-2011 | 1 x BHD = | 1299.6556 XOF | BHD XOF transfer rate on 17/02/2011 |
| 16-02-2011 | 1 x BHD = | 1303.9847 XOF | BHD XOF transfer rate on 16/02/2011 |
| 15-02-2011 | 1 x BHD = | 1311.0673 XOF | BHD XOF transfer rate on 15/02/2011 |
| 14-02-2011 | 1 x BHD = | 1310.5122 XOF | BHD XOF transfer rate on 14/02/2011 |
| 13-02-2011 | 1 x BHD = | 1305.8272 XOF | BHD XOF transfer rate on 13/02/2011 |
| 12-02-2011 | 1 x BHD = | 1305.8272 XOF | BHD XOF transfer rate on 12/02/2011 |
| 11-02-2011 | 1 x BHD = | 1305.8272 XOF | BHD XOF transfer rate on 11/02/2011 |
| 10-02-2011 | 1 x BHD = | 1299.8298 XOF | BHD XOF transfer rate on 10/02/2011 |
| 9-02-2011 | 1 x BHD = | 1288.0909 XOF | BHD XOF transfer rate on 09/02/2011 |
| 8-02-2011 | 1 x BHD = | 1297.3539 XOF | BHD XOF transfer rate on 08/02/2011 |
| 7-02-2011 | 1 x BHD = | 1302.272 XOF | BHD XOF transfer rate on 07/02/2011 |
| 6-02-2011 | 1 x BHD = | 1301.8278 XOF | BHD XOF transfer rate on 06/02/2011 |
| 5-02-2011 | 1 x BHD = | 1301.8278 XOF | BHD XOF transfer rate on 05/02/2011 |
| 4-02-2011 | 1 x BHD = | 1301.5193 XOF | BHD XOF transfer rate on 04/02/2011 |
| 3-02-2011 | 1 x BHD = | 1297.7149 XOF | BHD XOF transfer rate on 03/02/2011 |
| 2-02-2011 | 1 x BHD = | 1282.2616 XOF | BHD XOF transfer rate on 02/02/2011 |
| 1-02-2011 | 1 x BHD = | 1280.3379 XOF | BHD XOF transfer rate on 01/02/2011 |
| 31-01-2011 | 1 x BHD = | 1291.363 XOF | BHD XOF transfer rate on 31/01/2011 |
| 30-01-2011 | 1 x BHD = | 1299.4483 XOF | BHD XOF transfer rate on 30/01/2011 |
| 29-01-2011 | 1 x BHD = | 1299.4483 XOF | BHD XOF transfer rate on 29/01/2011 |
| 28-01-2011 | 1 x BHD = | 1298.3453 XOF | BHD XOF transfer rate on 28/01/2011 |
| 27-01-2011 | 1 x BHD = | 1287.9342 XOF | BHD XOF transfer rate on 27/01/2011 |
| 26-01-2011 | 1 x BHD = | 1290.2366 XOF | BHD XOF transfer rate on 26/01/2011 |
| 25-01-2011 | 1 x BHD = | 1292.3163 XOF | BHD XOF transfer rate on 25/01/2011 |
| 24-01-2011 | 1 x BHD = | 1296.0504 XOF | BHD XOF transfer rate on 24/01/2011 |
| 23-01-2011 | 1 x BHD = | 1297.9605 XOF | BHD XOF transfer rate on 23/01/2011 |
| 22-01-2011 | 1 x BHD = | 1297.6289 XOF | BHD XOF transfer rate on 22/01/2011 |
| 21-01-2011 | 1 x BHD = | 1297.7572 XOF | BHD XOF transfer rate on 21/01/2011 |
| 20-01-2011 | 1 x BHD = | 1314.1935 XOF | BHD XOF transfer rate on 20/01/2011 |
| 19-01-2011 | 1 x BHD = | 1313.0979 XOF | BHD XOF transfer rate on 19/01/2011 |
| 18-01-2011 | 1 x BHD = | 1322.3553 XOF | BHD XOF transfer rate on 18/01/2011 |
| 17-01-2011 | 1 x BHD = | 1329.8878 XOF | BHD XOF transfer rate on 17/01/2011 |
| 16-01-2011 | 1 x BHD = | 1320.8514 XOF | BHD XOF transfer rate on 16/01/2011 |
| 15-01-2011 | 1 x BHD = | 1320.8514 XOF | BHD XOF transfer rate on 15/01/2011 |
| 14-01-2011 | 1 x BHD = | 1320.9629 XOF | BHD XOF transfer rate on 14/01/2011 |
| 13-01-2011 | 1 x BHD = | 1324.8437 XOF | BHD XOF transfer rate on 13/01/2011 |
| 12-01-2011 | 1 x BHD = | 1346.238 XOF | BHD XOF transfer rate on 12/01/2011 |
| 11-01-2011 | 1 x BHD = | 1363.6002 XOF | BHD XOF transfer rate on 11/01/2011 |
| 10-01-2011 | 1 x BHD = | 1365.4632 XOF | BHD XOF transfer rate on 10/01/2011 |
| 9-01-2011 | 1 x BHD = | 1369.606 XOF | BHD XOF transfer rate on 09/01/2011 |
| 8-01-2011 | 1 x BHD = | 1369.606 XOF | BHD XOF transfer rate on 08/01/2011 |
| 7-01-2011 | 1 x BHD = | 1369.606 XOF | BHD XOF transfer rate on 07/01/2011 |
| 6-01-2011 | 1 x BHD = | 1359.9863 XOF | BHD XOF transfer rate on 06/01/2011 |
| 5-01-2011 | 1 x BHD = | 1343.3807 XOF | BHD XOF transfer rate on 05/01/2011 |
| 4-01-2011 | 1 x BHD = | 1328.7967 XOF | BHD XOF transfer rate on 04/01/2011 |
| 3-01-2011 | 1 x BHD = | 1323.8553 XOF | BHD XOF transfer rate on 03/01/2011 |
| 2-01-2011 | 1 x BHD = | 1321.1009 XOF | BHD XOF transfer rate on 02/01/2011 |
| 1-01-2011 | 1 x BHD = | 1321.1009 XOF | BHD XOF transfer rate on 01/01/2011 |
| 31-12-2010 | 1 x BHD = | 1320.4235 XOF | BHD XOF transfer rate on 31/12/2010 |
| 30-12-2010 | 1 x BHD = | 1330.3536 XOF | BHD XOF transfer rate on 30/12/2010 |
| 29-12-2010 | 1 x BHD = | 1337.2106 XOF | BHD XOF transfer rate on 29/12/2010 |
| 28-12-2010 | 1 x BHD = | 1348.6338 XOF | BHD XOF transfer rate on 28/12/2010 |
| 27-12-2010 | 1 x BHD = | 1343.1963 XOF | BHD XOF transfer rate on 27/12/2010 |
| 26-12-2010 | 1 x BHD = | 1347.4154 XOF | BHD XOF transfer rate on 26/12/2010 |
| 25-12-2010 | 1 x BHD = | 1347.4129 XOF | BHD XOF transfer rate on 25/12/2010 |
| 24-12-2010 | 1 x BHD = | 1347.6494 XOF | BHD XOF transfer rate on 24/12/2010 |
| 23-12-2010 | 1 x BHD = | 1348.688 XOF | BHD XOF transfer rate on 23/12/2010 |
| 22-12-2010 | 1 x BHD = | 1349.8823 XOF | BHD XOF transfer rate on 22/12/2010 |
| 21-12-2010 | 1 x BHD = | 1350.0257 XOF | BHD XOF transfer rate on 21/12/2010 |
| 20-12-2010 | 1 x BHD = | 1347.4717 XOF | BHD XOF transfer rate on 20/12/2010 |
| 19-12-2010 | 1 x BHD = | 1340.6119 XOF | BHD XOF transfer rate on 19/12/2010 |
| 18-12-2010 | 1 x BHD = | 1340.6119 XOF | BHD XOF transfer rate on 18/12/2010 |
| 17-12-2010 | 1 x BHD = | 1334.9166 XOF | BHD XOF transfer rate on 17/12/2010 |
| 16-12-2010 | 1 x BHD = | 1336.6209 XOF | BHD XOF transfer rate on 16/12/2010 |
| 15-12-2010 | 1 x BHD = | 1328.1526 XOF | BHD XOF transfer rate on 15/12/2010 |
| 14-12-2010 | 1 x BHD = | 1318.2162 XOF | BHD XOF transfer rate on 14/12/2010 |
| 13-12-2010 | 1 x BHD = | 1331.3985 XOF | BHD XOF transfer rate on 13/12/2010 |
| 12-12-2010 | 1 x BHD = | 1337.5366 XOF | BHD XOF transfer rate on 12/12/2010 |
| 11-12-2010 | 1 x BHD = | 1337.5853 XOF | BHD XOF transfer rate on 11/12/2010 |
| 10-12-2010 | 1 x BHD = | 1335.7529 XOF | BHD XOF transfer rate on 10/12/2010 |
| 9-12-2010 | 1 x BHD = | 1334.0833 XOF | BHD XOF transfer rate on 09/12/2010 |
| 8-12-2010 | 1 x BHD = | 1335.7195 XOF | BHD XOF transfer rate on 08/12/2010 |
| 7-12-2010 | 1 x BHD = | 1326.7776 XOF | BHD XOF transfer rate on 07/12/2010 |
| 6-12-2010 | 1 x BHD = | 1327.5573 XOF | BHD XOF transfer rate on 06/12/2010 |
| 5-12-2010 | 1 x BHD = | 1319.5472 XOF | BHD XOF transfer rate on 05/12/2010 |
| 4-12-2010 | 1 x BHD = | 1319.0203 XOF | BHD XOF transfer rate on 04/12/2010 |
| 3-12-2010 | 1 x BHD = | 1330.7133 XOF | BHD XOF transfer rate on 03/12/2010 |
| 2-12-2010 | 1 x BHD = | 1343.4258 XOF | BHD XOF transfer rate on 02/12/2010 |
| 1-12-2010 | 1 x BHD = | 1352.4348 XOF | BHD XOF transfer rate on 01/12/2010 |
| 30-11-2010 | 1 x BHD = | 1340.4542 XOF | BHD XOF transfer rate on 30/11/2010 |
| 29-11-2010 | 1 x BHD = | 1342.8026 XOF | BHD XOF transfer rate on 29/11/2010 |
| 28-11-2010 | 1 x BHD = | 1336.9615 XOF | BHD XOF transfer rate on 28/11/2010 |
| 27-11-2010 | 1 x BHD = | 1337.0746 XOF | BHD XOF transfer rate on 27/11/2010 |
| 26-11-2010 | 1 x BHD = | 1334.0136 XOF | BHD XOF transfer rate on 26/11/2010 |
| 25-11-2010 | 1 x BHD = | 1325.5452 XOF | BHD XOF transfer rate on 25/11/2010 |
| 24-11-2010 | 1 x BHD = | 1323.7768 XOF | BHD XOF transfer rate on 24/11/2010 |
| 23-11-2010 | 1 x BHD = | 1309.2968 XOF | BHD XOF transfer rate on 23/11/2010 |
| 22-11-2010 | 1 x BHD = | 1291.8341 XOF | BHD XOF transfer rate on 22/11/2010 |
| 21-11-2010 | 1 x BHD = | 1293.4927 XOF | BHD XOF transfer rate on 21/11/2010 |
| 20-11-2010 | 1 x BHD = | 1293.4927 XOF | BHD XOF transfer rate on 20/11/2010 |
| 19-11-2010 | 1 x BHD = | 1293.8564 XOF | BHD XOF transfer rate on 19/11/2010 |
| 18-11-2010 | 1 x BHD = | 1299.139 XOF | BHD XOF transfer rate on 18/11/2010 |
| 17-11-2010 | 1 x BHD = | 1308.7404 XOF | BHD XOF transfer rate on 17/11/2010 |
| 16-11-2010 | 1 x BHD = | 1303.4069 XOF | BHD XOF transfer rate on 16/11/2010 |
| 15-11-2010 | 1 x BHD = | 1296.2541 XOF | BHD XOF transfer rate on 15/11/2010 |
| 14-11-2010 | 1 x BHD = | 1293.0324 XOF | BHD XOF transfer rate on 14/11/2010 |
| 13-11-2010 | 1 x BHD = | 1293.0324 XOF | BHD XOF transfer rate on 13/11/2010 |
| 12-11-2010 | 1 x BHD = | 1293.5834 XOF | BHD XOF transfer rate on 12/11/2010 |
| 11-11-2010 | 1 x BHD = | 1288.3376 XOF | BHD XOF transfer rate on 11/11/2010 |
| 10-11-2010 | 1 x BHD = | 1280.557 XOF | BHD XOF transfer rate on 10/11/2010 |
| 9-11-2010 | 1 x BHD = | 1274.2149 XOF | BHD XOF transfer rate on 09/11/2010 |
| 8-11-2010 | 1 x BHD = | 1268.0386 XOF | BHD XOF transfer rate on 08/11/2010 |
| 7-11-2010 | 1 x BHD = | 1259.8055 XOF | BHD XOF transfer rate on 07/11/2010 |
| 6-11-2010 | 1 x BHD = | 1259.8397 XOF | BHD XOF transfer rate on 06/11/2010 |
| 5-11-2010 | 1 x BHD = | 1251.7999 XOF | BHD XOF transfer rate on 05/11/2010 |
| 4-11-2010 | 1 x BHD = | 1247.6033 XOF | BHD XOF transfer rate on 04/11/2010 |
| 3-11-2010 | 1 x BHD = | 1258.9637 XOF | BHD XOF transfer rate on 03/11/2010 |
| 2-11-2010 | 1 x BHD = | 1266.0901 XOF | BHD XOF transfer rate on 02/11/2010 |
| 1-11-2010 | 1 x BHD = | 1268.5469 XOF | BHD XOF transfer rate on 01/11/2010 |
| 31-10-2010 | 1 x BHD = | 1268.0668 XOF | BHD XOF transfer rate on 31/10/2010 |
| 30-10-2010 | 1 x BHD = | 1268.0643 XOF | BHD XOF transfer rate on 30/10/2010 |
| 29-10-2010 | 1 x BHD = | 1272.5988 XOF | BHD XOF transfer rate on 29/10/2010 |
| 28-10-2010 | 1 x BHD = | 1275.8828 XOF | BHD XOF transfer rate on 28/10/2010 |
| 27-10-2010 | 1 x BHD = | 1280.6829 XOF | BHD XOF transfer rate on 27/10/2010 |
| 26-10-2010 | 1 x BHD = | 1270.5872 XOF | BHD XOF transfer rate on 26/10/2010 |
| 25-10-2010 | 1 x BHD = | 1262.3237 XOF | BHD XOF transfer rate on 25/10/2010 |
| 24-10-2010 | 1 x BHD = | 1267.3683 XOF | BHD XOF transfer rate on 24/10/2010 |
| 23-10-2010 | 1 x BHD = | 1267.3744 XOF | BHD XOF transfer rate on 23/10/2010 |
| 22-10-2010 | 1 x BHD = | 1269.7101 XOF | BHD XOF transfer rate on 22/10/2010 |
| 21-10-2010 | 1 x BHD = | 1266.8599 XOF | BHD XOF transfer rate on 21/10/2010 |
| 20-10-2010 | 1 x BHD = | 1276.9115 XOF | BHD XOF transfer rate on 20/10/2010 |
| 19-10-2010 | 1 x BHD = | 1275.2741 XOF | BHD XOF transfer rate on 19/10/2010 |
| 18-10-2010 | 1 x BHD = | 1269.2744 XOF | BHD XOF transfer rate on 18/10/2010 |
| 17-10-2010 | 1 x BHD = | 1264.8864 XOF | BHD XOF transfer rate on 17/10/2010 |
| 16-10-2010 | 1 x BHD = | 1268.2682 XOF | BHD XOF transfer rate on 16/10/2010 |
| 15-10-2010 | 1 x BHD = | 1269.4342 XOF | BHD XOF transfer rate on 15/10/2010 |
| 14-10-2010 | 1 x BHD = | 1269.6177 XOF | BHD XOF transfer rate on 14/10/2010 |
| 13-10-2010 | 1 x BHD = | 1267.4068 XOF | BHD XOF transfer rate on 13/10/2010 |
| 12-10-2010 | 1 x BHD = | 1275.9123 XOF | BHD XOF transfer rate on 12/10/2010 |
| 11-10-2010 | 1 x BHD = | 1268.8335 XOF | BHD XOF transfer rate on 11/10/2010 |
| 10-10-2010 | 1 x BHD = | 1267.9847 XOF | BHD XOF transfer rate on 10/10/2010 |
| 9-10-2010 | 1 x BHD = | 1267.9988 XOF | BHD XOF transfer rate on 09/10/2010 |
| 8-10-2010 | 1 x BHD = | 1270.2327 XOF | BHD XOF transfer rate on 08/10/2010 |
| 7-10-2010 | 1 x BHD = | 1268.4821 XOF | BHD XOF transfer rate on 07/10/2010 |
| 6-10-2010 | 1 x BHD = | 1274.6425 XOF | BHD XOF transfer rate on 06/10/2010 |
| 5-10-2010 | 1 x BHD = | 1285.0487 XOF | BHD XOF transfer rate on 05/10/2010 |
| 4-10-2010 | 1 x BHD = | 1288.6225 XOF | BHD XOF transfer rate on 04/10/2010 |
| 3-10-2010 | 1 x BHD = | 1282.1373 XOF | BHD XOF transfer rate on 03/10/2010 |
| 2-10-2010 | 1 x BHD = | 1282.1382 XOF | BHD XOF transfer rate on 02/10/2010 |
| 1-10-2010 | 1 x BHD = | 1289.9365 XOF | BHD XOF transfer rate on 01/10/2010 |
| 30-09-2010 | 1 x BHD = | 1297.5383 XOF | BHD XOF transfer rate on 30/09/2010 |
| 29-09-2010 | 1 x BHD = | 1299.411 XOF | BHD XOF transfer rate on 29/09/2010 |
| 28-09-2010 | 1 x BHD = | 1310.8159 XOF | BHD XOF transfer rate on 28/09/2010 |
| 27-09-2010 | 1 x BHD = | 1312.6747 XOF | BHD XOF transfer rate on 27/09/2010 |
| 26-09-2010 | 1 x BHD = | 1310.321 XOF | BHD XOF transfer rate on 26/09/2010 |
| 25-09-2010 | 1 x BHD = | 1310.1356 XOF | BHD XOF transfer rate on 25/09/2010 |
| 24-09-2010 | 1 x BHD = | 1319.3441 XOF | BHD XOF transfer rate on 24/09/2010 |
| 23-09-2010 | 1 x BHD = | 1323.545 XOF | BHD XOF transfer rate on 23/09/2010 |
| 22-09-2010 | 1 x BHD = | 1325.183 XOF | BHD XOF transfer rate on 22/09/2010 |
| 21-09-2010 | 1 x BHD = | 1346.6944 XOF | BHD XOF transfer rate on 21/09/2010 |
| 20-09-2010 | 1 x BHD = | 1352.1864 XOF | BHD XOF transfer rate on 20/09/2010 |
| 19-09-2010 | 1 x BHD = | 1353.9157 XOF | BHD XOF transfer rate on 19/09/2010 |
| 18-09-2010 | 1 x BHD = | 1354.1053 XOF | BHD XOF transfer rate on 18/09/2010 |
| 17-09-2010 | 1 x BHD = | 1351.3172 XOF | BHD XOF transfer rate on 17/09/2010 |
| 16-09-2010 | 1 x BHD = | 1355.1309 XOF | BHD XOF transfer rate on 16/09/2010 |
| 15-09-2010 | 1 x BHD = | 1359.9886 XOF | BHD XOF transfer rate on 15/09/2010 |
| 14-09-2010 | 1 x BHD = | 1369.0911 XOF | BHD XOF transfer rate on 14/09/2010 |
| 13-09-2010 | 1 x BHD = | 1382.339 XOF | BHD XOF transfer rate on 13/09/2010 |
| 12-09-2010 | 1 x BHD = | 1395.0054 XOF | BHD XOF transfer rate on 12/09/2010 |
| 11-09-2010 | 1 x BHD = | 1393.0719 XOF | BHD XOF transfer rate on 11/09/2010 |
| 10-09-2010 | 1 x BHD = | 1390.4321 XOF | BHD XOF transfer rate on 10/09/2010 |
| 9-09-2010 | 1 x BHD = | 1390.2622 XOF | BHD XOF transfer rate on 09/09/2010 |
| 8-09-2010 | 1 x BHD = | 1391.6208 XOF | BHD XOF transfer rate on 08/09/2010 |
| 7-09-2010 | 1 x BHD = | 1382.7873 XOF | BHD XOF transfer rate on 07/09/2010 |
| 6-09-2010 | 1 x BHD = | 1372.0728 XOF | BHD XOF transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x BHD = | 1371.2139 XOF | BHD XOF transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x BHD = | 1371.1552 XOF | BHD XOF transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x BHD = | 1377.7758 XOF | BHD XOF transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x BHD = | 1381.3165 XOF | BHD XOF transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x BHD = | 1387.6326 XOF | BHD XOF transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x BHD = | 1396.0382 XOF | BHD XOF transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x BHD = | 1391.7322 XOF | BHD XOF transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x BHD = | 1387.2971 XOF | BHD XOF transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x BHD = | 1388.5998 XOF | BHD XOF transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x BHD = | 1391.222 XOF | BHD XOF transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x BHD = | 1393.2709 XOF | BHD XOF transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x BHD = | 1399.1941 XOF | BHD XOF transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x BHD = | 1396.9911 XOF | BHD XOF transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x BHD = | 1383.2333 XOF | BHD XOF transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x BHD = | 1393.1624 XOF | BHD XOF transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x BHD = | 1393.1556 XOF | BHD XOF transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x BHD = | 1387.2417 XOF | BHD XOF transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x BHD = | 1375.5933 XOF | BHD XOF transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x BHD = | 1373.9315 XOF | BHD XOF transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x BHD = | 1374.4716 XOF | BHD XOF transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x BHD = | 1384.5867 XOF | BHD XOF transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x BHD = | 1386.5847 XOF | BHD XOF transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x BHD = | 1382.0754 XOF | BHD XOF transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x BHD = | 1294.6112 XOF | BHD XOF transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x BHD = | 1289.5696 XOF | BHD XOF transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x BHD = | 1319.1161 XOF | BHD XOF transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x BHD = | 1342.0194 XOF | BHD XOF transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x BHD = | 1333.9552 XOF | BHD XOF transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x BHD = | 1332.1124 XOF | BHD XOF transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x BHD = | 1332.2011 XOF | BHD XOF transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x BHD = | 1338.911 XOF | BHD XOF transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x BHD = | 1343.9691 XOF | BHD XOF transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x BHD = | 1340.1785 XOF | BHD XOF transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x BHD = | 1339.3715 XOF | BHD XOF transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x BHD = | 1349.1177 XOF | BHD XOF transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x BHD = | 1354.8677 XOF | BHD XOF transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x BHD = | 1354.9104 XOF | BHD XOF transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x BHD = | 1353.9812 XOF | BHD XOF transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x BHD = | 1355.1422 XOF | BHD XOF transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x BHD = | 1360.1961 XOF | BHD XOF transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x BHD = | 1359.8607 XOF | BHD XOF transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x BHD = | 1368.1102 XOF | BHD XOF transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x BHD = | 1370.0937 XOF | BHD XOF transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x BHD = | 1369.9541 XOF | BHD XOF transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x BHD = | 1371.7264 XOF | BHD XOF transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x BHD = | 1378.5274 XOF | BHD XOF transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x BHD = | 1376.4705 XOF | BHD XOF transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x BHD = | 1367.1196 XOF | BHD XOF transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x BHD = | 1366.4473 XOF | BHD XOF transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x BHD = | 1367.0516 XOF | BHD XOF transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x BHD = | 1367.1073 XOF | BHD XOF transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x BHD = | 1368.1019 XOF | BHD XOF transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x BHD = | 1381.3246 XOF | BHD XOF transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x BHD = | 1391.2249 XOF | BHD XOF transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x BHD = | 1403.5362 XOF | BHD XOF transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x BHD = | 1405.9583 XOF | BHD XOF transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x BHD = | 1400.6775 XOF | BHD XOF transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x BHD = | 1400.3086 XOF | BHD XOF transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x BHD = | 1396.3389 XOF | BHD XOF transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x BHD = | 1396.7774 XOF | BHD XOF transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x BHD = | 1418.4193 XOF | BHD XOF transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x BHD = | 1411.7096 XOF | BHD XOF transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x BHD = | 1410.3674 XOF | BHD XOF transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x BHD = | 1407.5971 XOF | BHD XOF transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x BHD = | 1407.307 XOF | BHD XOF transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x BHD = | 1410.7251 XOF | BHD XOF transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x BHD = | 1434.1199 XOF | BHD XOF transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x BHD = | 1447.4243 XOF | BHD XOF transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x BHD = | 1447.4563 XOF | BHD XOF transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x BHD = | 1432.3129 XOF | BHD XOF transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x BHD = | 1428.3978 XOF | BHD XOF transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x BHD = | 1428.7605 XOF | BHD XOF transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x BHD = | 1433.6554 XOF | BHD XOF transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x BHD = | 1435.6056 XOF | BHD XOF transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x BHD = | 1441.2906 XOF | BHD XOF transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x BHD = | 1437.8984 XOF | BHD XOF transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x BHD = | 1427.1792 XOF | BHD XOF transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x BHD = | 1426.953 XOF | BHD XOF transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x BHD = | 1427.2083 XOF | BHD XOF transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x BHD = | 1427.8306 XOF | BHD XOF transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x BHD = | 1433.6872 XOF | BHD XOF transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x BHD = | 1436.0446 XOF | BHD XOF transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x BHD = | 1443.8808 XOF | BHD XOF transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x BHD = | 1449.8268 XOF | BHD XOF transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x BHD = | 1459.6925 XOF | BHD XOF transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x BHD = | 1459.6925 XOF | BHD XOF transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x BHD = | 1460.3822 XOF | BHD XOF transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x BHD = | 1467.8385 XOF | BHD XOF transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x BHD = | 1476.4578 XOF | BHD XOF transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x BHD = | 1481.088 XOF | BHD XOF transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x BHD = | 1475.2783 XOF | BHD XOF transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x BHD = | 1473.9221 XOF | BHD XOF transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x BHD = | 1472.5731 XOF | BHD XOF transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x BHD = | 1456.8793 XOF | BHD XOF transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x BHD = | 1448.0152 XOF | BHD XOF transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x BHD = | 1440.9023 XOF | BHD XOF transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x BHD = | 1437.595 XOF | BHD XOF transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x BHD = | 1438.8217 XOF | BHD XOF transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x BHD = | 1439.2273 XOF | BHD XOF transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x BHD = | 1438.4159 XOF | BHD XOF transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x BHD = | 1430.6837 XOF | BHD XOF transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x BHD = | 1440.2064 XOF | BHD XOF transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x BHD = | 1443.0719 XOF | BHD XOF transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x BHD = | 1440.1089 XOF | BHD XOF transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x BHD = | 1419.8703 XOF | BHD XOF transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x BHD = | 1405.5739 XOF | BHD XOF transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x BHD = | 1406.3919 XOF | BHD XOF transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x BHD = | 1412.3023 XOF | BHD XOF transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x BHD = | 1426.9432 XOF | BHD XOF transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x BHD = | 1432.2354 XOF | BHD XOF transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x BHD = | 1428.6322 XOF | BHD XOF transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x BHD = | 1380.8789 XOF | BHD XOF transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x BHD = | 1341.469 XOF | BHD XOF transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x BHD = | 1341.3741 XOF | BHD XOF transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x BHD = | 1411.0278 XOF | BHD XOF transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x BHD = | 1402.2116 XOF | BHD XOF transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x BHD = | 1395.0833 XOF | BHD XOF transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x BHD = | 1388.4232 XOF | BHD XOF transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x BHD = | 1381.4848 XOF | BHD XOF transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x BHD = | 1392.3654 XOF | BHD XOF transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x BHD = | 1400.3253 XOF | BHD XOF transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x BHD = | 1395.7106 XOF | BHD XOF transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x BHD = | 1385.1693 XOF | BHD XOF transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x BHD = | 1357.7728 XOF | BHD XOF transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x BHD = | 1348.2793 XOF | BHD XOF transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x BHD = | 1335.9793 XOF | BHD XOF transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x BHD = | 1330.2777 XOF | BHD XOF transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x BHD = | 1330.1907 XOF | BHD XOF transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x BHD = | 1332.0944 XOF | BHD XOF transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x BHD = | 1336.2304 XOF | BHD XOF transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x BHD = | 1340.788 XOF | BHD XOF transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x BHD = | 1326.747 XOF | BHD XOF transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x BHD = | 1325.4906 XOF | BHD XOF transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x BHD = | 1323.2027 XOF | BHD XOF transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x BHD = | 1323.3478 XOF | BHD XOF transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x BHD = | 1329.3856 XOF | BHD XOF transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x BHD = | 1324.8163 XOF | BHD XOF transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x BHD = | 1318.9597 XOF | BHD XOF transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x BHD = | 1312.2734 XOF | BHD XOF transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x BHD = | 1313.5228 XOF | BHD XOF transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x BHD = | 1309.9677 XOF | BHD XOF transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x BHD = | 1309.772 XOF | BHD XOF transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x BHD = | 1307.5262 XOF | BHD XOF transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x BHD = | 1297.3599 XOF | BHD XOF transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x BHD = | 1296.6427 XOF | BHD XOF transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x BHD = | 1301.3156 XOF | BHD XOF transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x BHD = | 1300.3395 XOF | BHD XOF transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x BHD = | 1309.9758 XOF | BHD XOF transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x BHD = | 1310.363 XOF | BHD XOF transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x BHD = | 1319.0744 XOF | BHD XOF transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x BHD = | 1326.2631 XOF | BHD XOF transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x BHD = | 1322.8611 XOF | BHD XOF transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x BHD = | 1317.6724 XOF | BHD XOF transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x BHD = | 1310.2589 XOF | BHD XOF transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x BHD = | 1309.499 XOF | BHD XOF transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x BHD = | 1309.568 XOF | BHD XOF transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x BHD = | 1305.5843 XOF | BHD XOF transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x BHD = | 1307.3604 XOF | BHD XOF transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x BHD = | 1312.5487 XOF | BHD XOF transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x BHD = | 1313.7707 XOF | BHD XOF transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x BHD = | 1313.9101 XOF | BHD XOF transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x BHD = | 1318.5028 XOF | BHD XOF transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x BHD = | 1318.4903 XOF | BHD XOF transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x BHD = | 1323.15 XOF | BHD XOF transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x BHD = | 1322.3854 XOF | BHD XOF transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x BHD = | 1313.7086 XOF | BHD XOF transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x BHD = | 1307.2001 XOF | BHD XOF transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x BHD = | 1307.0199 XOF | BHD XOF transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x BHD = | 1306.5712 XOF | BHD XOF transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x BHD = | 1306.2569 XOF | BHD XOF transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x BHD = | 1302.7863 XOF | BHD XOF transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x BHD = | 1293.4621 XOF | BHD XOF transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x BHD = | 1284.4686 XOF | BHD XOF transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x BHD = | 1289.2931 XOF | BHD XOF transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x BHD = | 1289.4201 XOF | BHD XOF transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x BHD = | 1284.6272 XOF | BHD XOF transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x BHD = | 1284.5442 XOF | BHD XOF transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x BHD = | 1287.792 XOF | BHD XOF transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x BHD = | 1295.4005 XOF | BHD XOF transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x BHD = | 1298.7609 XOF | BHD XOF transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x BHD = | 1300.1894 XOF | BHD XOF transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x BHD = | 1293.7196 XOF | BHD XOF transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x BHD = | 1271.7107 XOF | BHD XOF transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x BHD = | 1271.726 XOF | BHD XOF transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x BHD = | 1275.5134 XOF | BHD XOF transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x BHD = | 1278.6215 XOF | BHD XOF transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x BHD = | 1277.1851 XOF | BHD XOF transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x BHD = | 1287.1095 XOF | BHD XOF transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x BHD = | 1284.9152 XOF | BHD XOF transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x BHD = | 1280.4937 XOF | BHD XOF transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x BHD = | 1279.073 XOF | BHD XOF transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x BHD = | 1280.297 XOF | BHD XOF transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x BHD = | 1288.4465 XOF | BHD XOF transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x BHD = | 1288.2206 XOF | BHD XOF transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x BHD = | 1286.8351 XOF | BHD XOF transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x BHD = | 1281.8213 XOF | BHD XOF transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x BHD = | 1242.8167 XOF | BHD XOF transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x BHD = | 1242.8167 XOF | BHD XOF transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x BHD = | 1290.1769 XOF | BHD XOF transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x BHD = | 1285.1455 XOF | BHD XOF transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x BHD = | 1273.3159 XOF | BHD XOF transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x BHD = | 1275.0883 XOF | BHD XOF transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x BHD = | 1282.1112 XOF | BHD XOF transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x BHD = | 1280.1367 XOF | BHD XOF transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x BHD = | 1279.7031 XOF | BHD XOF transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x BHD = | 1280.2347 XOF | BHD XOF transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x BHD = | 1271.123 XOF | BHD XOF transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x BHD = | 1268.3208 XOF | BHD XOF transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x BHD = | 1270.2859 XOF | BHD XOF transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x BHD = | 1276.5728 XOF | BHD XOF transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x BHD = | 1274.9483 XOF | BHD XOF transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x BHD = | 1274.8025 XOF | BHD XOF transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x BHD = | 1275.082 XOF | BHD XOF transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x BHD = | 1262.068 XOF | BHD XOF transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x BHD = | 1250.7431 XOF | BHD XOF transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x BHD = | 1251.3961 XOF | BHD XOF transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x BHD = | 1255.027 XOF | BHD XOF transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x BHD = | 1258.7442 XOF | BHD XOF transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x BHD = | 1258.6738 XOF | BHD XOF transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x BHD = | 1252.9545 XOF | BHD XOF transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x BHD = | 1246.5269 XOF | BHD XOF transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x BHD = | 1241.2239 XOF | BHD XOF transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x BHD = | 1237.5694 XOF | BHD XOF transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x BHD = | 1232.531 XOF | BHD XOF transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x BHD = | 1234.4687 XOF | BHD XOF transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x BHD = | 1234.9307 XOF | BHD XOF transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x BHD = | 1234.3652 XOF | BHD XOF transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x BHD = | 1238.2051 XOF | BHD XOF transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x BHD = | 1231.9879 XOF | BHD XOF transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x BHD = | 1216.9795 XOF | BHD XOF transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x BHD = | 1213.3188 XOF | BHD XOF transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x BHD = | 1212.9756 XOF | BHD XOF transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x BHD = | 1212.3807 XOF | BHD XOF transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x BHD = | 1211.365 XOF | BHD XOF transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x BHD = | 1202.1835 XOF | BHD XOF transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x BHD = | 1202.6473 XOF | BHD XOF transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x BHD = | 1203.6841 XOF | BHD XOF transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x BHD = | 1201.8627 XOF | BHD XOF transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x BHD = | 1210.5702 XOF | BHD XOF transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x BHD = | 1210.9721 XOF | BHD XOF transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x BHD = | 1216.2823 XOF | BHD XOF transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x BHD = | 1215.3871 XOF | BHD XOF transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x BHD = | 1214.1143 XOF | BHD XOF transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x BHD = | 1210.6307 XOF | BHD XOF transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x BHD = | 1214.4214 XOF | BHD XOF transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x BHD = | 1218.0501 XOF | BHD XOF transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x BHD = | 1217.8494 XOF | BHD XOF transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x BHD = | 1217.6489 XOF | BHD XOF transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x BHD = | 1214.3588 XOF | BHD XOF transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x BHD = | 1217.3417 XOF | BHD XOF transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x BHD = | 1212.7798 XOF | BHD XOF transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x BHD = | 1212.4411 XOF | BHD XOF transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x BHD = | 1213.1846 XOF | BHD XOF transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x BHD = | 1213.1846 XOF | BHD XOF transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x BHD = | 1212.4036 XOF | BHD XOF transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x BHD = | 1214.3387 XOF | BHD XOF transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x BHD = | 1220.9767 XOF | BHD XOF transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x BHD = | 1221.4965 XOF | BHD XOF transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x BHD = | 1218.2723 XOF | BHD XOF transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x BHD = | 1218.3882 XOF | BHD XOF transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x BHD = | 1218.3581 XOF | BHD XOF transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x BHD = | 1215.6862 XOF | BHD XOF transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x BHD = | 1213.1103 XOF | BHD XOF transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x BHD = | 1199.3604 XOF | BHD XOF transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x BHD = | 1196.9509 XOF | BHD XOF transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x BHD = | 1190.9735 XOF | BHD XOF transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x BHD = | 1193.5443 XOF | BHD XOF transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x BHD = | 1193.7396 XOF | BHD XOF transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x BHD = | 1187.6072 XOF | BHD XOF transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x BHD = | 1184.6152 XOF | BHD XOF transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x BHD = | 1184.554 XOF | BHD XOF transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x BHD = | 1180.1996 XOF | BHD XOF transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x BHD = | 1175.5324 XOF | BHD XOF transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x BHD = | 1174.3518 XOF | BHD XOF transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x BHD = | 1174.731 XOF | BHD XOF transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x BHD = | 1164.2867 XOF | BHD XOF transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x BHD = | 1156.1057 XOF | BHD XOF transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x BHD = | 1157.2789 XOF | BHD XOF transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x BHD = | 1158.4705 XOF | BHD XOF transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x BHD = | 1160.9548 XOF | BHD XOF transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x BHD = | 1163.7589 XOF | BHD XOF transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x BHD = | 1164.0829 XOF | BHD XOF transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x BHD = | 1167.3625 XOF | BHD XOF transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x BHD = | 1158.5099 XOF | BHD XOF transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x BHD = | 1159.2843 XOF | BHD XOF transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x BHD = | 1167.0645 XOF | BHD XOF transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x BHD = | 1166.0905 XOF | BHD XOF transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x BHD = | 1173.7489 XOF | BHD XOF transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x BHD = | 1173.7856 XOF | BHD XOF transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x BHD = | 1172.5964 XOF | BHD XOF transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x BHD = | 1170.7889 XOF | BHD XOF transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x BHD = | 1168.5688 XOF | BHD XOF transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x BHD = | 1170.4608 XOF | BHD XOF transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x BHD = | 1165.4987 XOF | BHD XOF transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x BHD = | 1169.9944 XOF | BHD XOF transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x BHD = | 1170.3651 XOF | BHD XOF transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x BHD = | 1173.4364 XOF | BHD XOF transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x BHD = | 1179.4646 XOF | BHD XOF transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x BHD = | 1172.6872 XOF | BHD XOF transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x BHD = | 1169.5137 XOF | BHD XOF transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x BHD = | 1166.9131 XOF | BHD XOF transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x BHD = | 1175.5016 XOF | BHD XOF transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x BHD = | 1176.0661 XOF | BHD XOF transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x BHD = | 1177.1968 XOF | BHD XOF transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x BHD = | 1180.4121 XOF | BHD XOF transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x BHD = | 1184.9815 XOF | BHD XOF transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x BHD = | 1193.4511 XOF | BHD XOF transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x BHD = | 1191.1292 XOF | BHD XOF transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x BHD = | 1188.4317 XOF | BHD XOF transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x BHD = | 1188.0474 XOF | BHD XOF transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x BHD = | 1183.4544 XOF | BHD XOF transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x BHD = | 1186.3208 XOF | BHD XOF transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x BHD = | 1193.645 XOF | BHD XOF transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x BHD = | 1194.6154 XOF | BHD XOF transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x BHD = | 1197.7315 XOF | BHD XOF transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x BHD = | 1197.3411 XOF | BHD XOF transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x BHD = | 1198.1221 XOF | BHD XOF transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x BHD = | 1187.2794 XOF | BHD XOF transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x BHD = | 1177.7629 XOF | BHD XOF transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x BHD = | 1182.3117 XOF | BHD XOF transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x BHD = | 1191.7088 XOF | BHD XOF transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x BHD = | 1195.7821 XOF | BHD XOF transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x BHD = | 1194.4212 XOF | BHD XOF transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x BHD = | 1194.4212 XOF | BHD XOF transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x BHD = | 1195.7821 XOF | BHD XOF transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x BHD = | 1207.1779 XOF | BHD XOF transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x BHD = | 1223.6651 XOF | BHD XOF transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x BHD = | 1234.5631 XOF | BHD XOF transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x BHD = | 1236.017 XOF | BHD XOF transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x BHD = | 1233.1126 XOF | BHD XOF transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x BHD = | 1233.1126 XOF | BHD XOF transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x BHD = | 1225.5021 XOF | BHD XOF transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x BHD = | 1217.783 XOF | BHD XOF transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x BHD = | 1227.9601 XOF | BHD XOF transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x BHD = | 1227.7548 XOF | BHD XOF transfer rate on 06/10/2009 |
| 1-01-1970 | 1 x BHD = | 1326.3562 XOF | BHD XOF transfer rate on 01/01/1970 |
