BHD ZAR History Rate Table | BHD ZAR History Rate Graph | Transfer BHD | Transfer ZAR | More online transfer rates
BHD ZAR History Rate Table
If you wanted to know what a money transfer rate for Bahraini Dinar to South African Rand in the past, then here you will find the history of the BHD ZAR over the last 338 days in the format of a table.
The dates available are those that we have tracked and are from Wednesday 8th Sep 2010 to Tuesday 6th Oct 2009
You may be interested to note that the minimum BHD ZAR value was 19.0484, the maximum BHD ZAR rate was 21.0334. The average for these dates is 19.8837.
| Date | Bahraini Dinar | South African Rand | Explanations |
| 8-09-2010 | 1 x BHD = | 19.2522 ZAR | BHD ZAR transfer rate on 08/09/2010 |
| 7-09-2010 | 1 x BHD = | 19.2258 ZAR | BHD ZAR transfer rate on 07/09/2010 |
| 6-09-2010 | 1 x BHD = | 19.0943 ZAR | BHD ZAR transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x BHD = | 19.0484 ZAR | BHD ZAR transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x BHD = | 19.0484 ZAR | BHD ZAR transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x BHD = | 19.1551 ZAR | BHD ZAR transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x BHD = | 19.2837 ZAR | BHD ZAR transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x BHD = | 19.492 ZAR | BHD ZAR transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x BHD = | 19.5544 ZAR | BHD ZAR transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x BHD = | 19.408 ZAR | BHD ZAR transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x BHD = | 19.3816 ZAR | BHD ZAR transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x BHD = | 19.3949 ZAR | BHD ZAR transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x BHD = | 19.4354 ZAR | BHD ZAR transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x BHD = | 19.4251 ZAR | BHD ZAR transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x BHD = | 19.5219 ZAR | BHD ZAR transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x BHD = | 19.5117 ZAR | BHD ZAR transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x BHD = | 19.4448 ZAR | BHD ZAR transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x BHD = | 19.4197 ZAR | BHD ZAR transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x BHD = | 19.4197 ZAR | BHD ZAR transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x BHD = | 19.4228 ZAR | BHD ZAR transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x BHD = | 19.2656 ZAR | BHD ZAR transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x BHD = | 19.2701 ZAR | BHD ZAR transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x BHD = | 19.2478 ZAR | BHD ZAR transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x BHD = | 19.3535 ZAR | BHD ZAR transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x BHD = | 19.3811 ZAR | BHD ZAR transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x BHD = | 19.3844 ZAR | BHD ZAR transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x BHD = | 19.3288 ZAR | BHD ZAR transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x BHD = | 19.3696 ZAR | BHD ZAR transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x BHD = | 19.2418 ZAR | BHD ZAR transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x BHD = | 19.1385 ZAR | BHD ZAR transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x BHD = | 19.1246 ZAR | BHD ZAR transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x BHD = | 19.1995 ZAR | BHD ZAR transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x BHD = | 19.1995 ZAR | BHD ZAR transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x BHD = | 19.2347 ZAR | BHD ZAR transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x BHD = | 19.2571 ZAR | BHD ZAR transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x BHD = | 19.2951 ZAR | BHD ZAR transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x BHD = | 19.342 ZAR | BHD ZAR transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x BHD = | 19.3099 ZAR | BHD ZAR transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x BHD = | 19.3228 ZAR | BHD ZAR transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x BHD = | 19.3228 ZAR | BHD ZAR transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x BHD = | 19.4255 ZAR | BHD ZAR transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x BHD = | 19.4357 ZAR | BHD ZAR transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x BHD = | 19.4705 ZAR | BHD ZAR transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x BHD = | 19.4361 ZAR | BHD ZAR transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x BHD = | 19.6221 ZAR | BHD ZAR transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x BHD = | 19.6948 ZAR | BHD ZAR transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x BHD = | 19.6914 ZAR | BHD ZAR transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x BHD = | 19.738 ZAR | BHD ZAR transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x BHD = | 19.923 ZAR | BHD ZAR transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x BHD = | 20.0023 ZAR | BHD ZAR transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x BHD = | 20.1612 ZAR | BHD ZAR transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x BHD = | 20.2095 ZAR | BHD ZAR transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x BHD = | 20.1234 ZAR | BHD ZAR transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x BHD = | 20.1243 ZAR | BHD ZAR transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x BHD = | 20.092 ZAR | BHD ZAR transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x BHD = | 20.063 ZAR | BHD ZAR transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x BHD = | 20.0276 ZAR | BHD ZAR transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x BHD = | 20.1145 ZAR | BHD ZAR transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x BHD = | 20.1548 ZAR | BHD ZAR transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x BHD = | 20.1339 ZAR | BHD ZAR transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x BHD = | 20.1339 ZAR | BHD ZAR transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x BHD = | 20.0779 ZAR | BHD ZAR transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x BHD = | 20.1126 ZAR | BHD ZAR transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x BHD = | 20.565 ZAR | BHD ZAR transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x BHD = | 20.4431 ZAR | BHD ZAR transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x BHD = | 20.4852 ZAR | BHD ZAR transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x BHD = | 20.4406 ZAR | BHD ZAR transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x BHD = | 20.4442 ZAR | BHD ZAR transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x BHD = | 20.4698 ZAR | BHD ZAR transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x BHD = | 20.4787 ZAR | BHD ZAR transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x BHD = | 20.3358 ZAR | BHD ZAR transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x BHD = | 20.242 ZAR | BHD ZAR transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x BHD = | 20.0872 ZAR | BHD ZAR transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x BHD = | 20.2096 ZAR | BHD ZAR transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x BHD = | 20.2061 ZAR | BHD ZAR transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x BHD = | 20.225 ZAR | BHD ZAR transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x BHD = | 20.1057 ZAR | BHD ZAR transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x BHD = | 20.0778 ZAR | BHD ZAR transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x BHD = | 19.9777 ZAR | BHD ZAR transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x BHD = | 19.804 ZAR | BHD ZAR transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x BHD = | 19.9077 ZAR | BHD ZAR transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x BHD = | 19.9113 ZAR | BHD ZAR transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x BHD = | 19.9862 ZAR | BHD ZAR transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x BHD = | 20.14 ZAR | BHD ZAR transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x BHD = | 20.1344 ZAR | BHD ZAR transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x BHD = | 20.3041 ZAR | BHD ZAR transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x BHD = | 20.3317 ZAR | BHD ZAR transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x BHD = | 20.3452 ZAR | BHD ZAR transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x BHD = | 20.3452 ZAR | BHD ZAR transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x BHD = | 20.3927 ZAR | BHD ZAR transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x BHD = | 20.5352 ZAR | BHD ZAR transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x BHD = | 20.5552 ZAR | BHD ZAR transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x BHD = | 20.6226 ZAR | BHD ZAR transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x BHD = | 20.6662 ZAR | BHD ZAR transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x BHD = | 20.6803 ZAR | BHD ZAR transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x BHD = | 20.6614 ZAR | BHD ZAR transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x BHD = | 20.4219 ZAR | BHD ZAR transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x BHD = | 20.3039 ZAR | BHD ZAR transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x BHD = | 20.3869 ZAR | BHD ZAR transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x BHD = | 20.431 ZAR | BHD ZAR transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x BHD = | 20.2957 ZAR | BHD ZAR transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x BHD = | 20.1333 ZAR | BHD ZAR transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x BHD = | 20.137 ZAR | BHD ZAR transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x BHD = | 20.0649 ZAR | BHD ZAR transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x BHD = | 20.2576 ZAR | BHD ZAR transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x BHD = | 20.9906 ZAR | BHD ZAR transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x BHD = | 20.9466 ZAR | BHD ZAR transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x BHD = | 20.5651 ZAR | BHD ZAR transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x BHD = | 20.2923 ZAR | BHD ZAR transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x BHD = | 20.3039 ZAR | BHD ZAR transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x BHD = | 20.3059 ZAR | BHD ZAR transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x BHD = | 20.3014 ZAR | BHD ZAR transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x BHD = | 20.1859 ZAR | BHD ZAR transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x BHD = | 20.0512 ZAR | BHD ZAR transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x BHD = | 20.0777 ZAR | BHD ZAR transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x BHD = | 20.0781 ZAR | BHD ZAR transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x BHD = | 20.0766 ZAR | BHD ZAR transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x BHD = | 19.8689 ZAR | BHD ZAR transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x BHD = | 19.8591 ZAR | BHD ZAR transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x BHD = | 19.8934 ZAR | BHD ZAR transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x BHD = | 20.1509 ZAR | BHD ZAR transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x BHD = | 20.1793 ZAR | BHD ZAR transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x BHD = | 20.3314 ZAR | BHD ZAR transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x BHD = | 20.3338 ZAR | BHD ZAR transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x BHD = | 20.3365 ZAR | BHD ZAR transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x BHD = | 20.1399 ZAR | BHD ZAR transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x BHD = | 19.7921 ZAR | BHD ZAR transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x BHD = | 19.6369 ZAR | BHD ZAR transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x BHD = | 19.554 ZAR | BHD ZAR transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x BHD = | 19.5629 ZAR | BHD ZAR transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x BHD = | 19.5626 ZAR | BHD ZAR transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x BHD = | 19.5274 ZAR | BHD ZAR transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x BHD = | 19.7439 ZAR | BHD ZAR transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x BHD = | 19.7756 ZAR | BHD ZAR transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x BHD = | 19.445 ZAR | BHD ZAR transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x BHD = | 19.6478 ZAR | BHD ZAR transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x BHD = | 19.848 ZAR | BHD ZAR transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x BHD = | 19.8503 ZAR | BHD ZAR transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x BHD = | 19.838 ZAR | BHD ZAR transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x BHD = | 19.7061 ZAR | BHD ZAR transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x BHD = | 19.6363 ZAR | BHD ZAR transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x BHD = | 19.7435 ZAR | BHD ZAR transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x BHD = | 19.6916 ZAR | BHD ZAR transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x BHD = | 19.6103 ZAR | BHD ZAR transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x BHD = | 19.6083 ZAR | BHD ZAR transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x BHD = | 19.5427 ZAR | BHD ZAR transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x BHD = | 19.4202 ZAR | BHD ZAR transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x BHD = | 19.3302 ZAR | BHD ZAR transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x BHD = | 19.2749 ZAR | BHD ZAR transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x BHD = | 19.2168 ZAR | BHD ZAR transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x BHD = | 19.2454 ZAR | BHD ZAR transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x BHD = | 19.244 ZAR | BHD ZAR transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x BHD = | 19.2693 ZAR | BHD ZAR transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x BHD = | 19.2032 ZAR | BHD ZAR transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x BHD = | 19.2366 ZAR | BHD ZAR transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x BHD = | 19.271 ZAR | BHD ZAR transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x BHD = | 19.2723 ZAR | BHD ZAR transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x BHD = | 19.2762 ZAR | BHD ZAR transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x BHD = | 19.2761 ZAR | BHD ZAR transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x BHD = | 19.2018 ZAR | BHD ZAR transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x BHD = | 19.3045 ZAR | BHD ZAR transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x BHD = | 19.6244 ZAR | BHD ZAR transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x BHD = | 19.7486 ZAR | BHD ZAR transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x BHD = | 19.6884 ZAR | BHD ZAR transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x BHD = | 19.7775 ZAR | BHD ZAR transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x BHD = | 19.8325 ZAR | BHD ZAR transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x BHD = | 19.8022 ZAR | BHD ZAR transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x BHD = | 19.6152 ZAR | BHD ZAR transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x BHD = | 19.4892 ZAR | BHD ZAR transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x BHD = | 19.4578 ZAR | BHD ZAR transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x BHD = | 19.4027 ZAR | BHD ZAR transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x BHD = | 19.3977 ZAR | BHD ZAR transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x BHD = | 19.3998 ZAR | BHD ZAR transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x BHD = | 19.3983 ZAR | BHD ZAR transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x BHD = | 19.3524 ZAR | BHD ZAR transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x BHD = | 19.4566 ZAR | BHD ZAR transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x BHD = | 19.6287 ZAR | BHD ZAR transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x BHD = | 19.6491 ZAR | BHD ZAR transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x BHD = | 19.6627 ZAR | BHD ZAR transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x BHD = | 19.6614 ZAR | BHD ZAR transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x BHD = | 19.6938 ZAR | BHD ZAR transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x BHD = | 19.6539 ZAR | BHD ZAR transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x BHD = | 19.6153 ZAR | BHD ZAR transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x BHD = | 19.6079 ZAR | BHD ZAR transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x BHD = | 19.5657 ZAR | BHD ZAR transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x BHD = | 19.8137 ZAR | BHD ZAR transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x BHD = | 19.8139 ZAR | BHD ZAR transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x BHD = | 19.8445 ZAR | BHD ZAR transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x BHD = | 19.9356 ZAR | BHD ZAR transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x BHD = | 20.0622 ZAR | BHD ZAR transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x BHD = | 20.2675 ZAR | BHD ZAR transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x BHD = | 20.3866 ZAR | BHD ZAR transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x BHD = | 20.5147 ZAR | BHD ZAR transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x BHD = | 20.4936 ZAR | BHD ZAR transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x BHD = | 20.5408 ZAR | BHD ZAR transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x BHD = | 20.7482 ZAR | BHD ZAR transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x BHD = | 20.6147 ZAR | BHD ZAR transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x BHD = | 20.6292 ZAR | BHD ZAR transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x BHD = | 20.4495 ZAR | BHD ZAR transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x BHD = | 19.7539 ZAR | BHD ZAR transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x BHD = | 19.7539 ZAR | BHD ZAR transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x BHD = | 20.4132 ZAR | BHD ZAR transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x BHD = | 20.299 ZAR | BHD ZAR transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x BHD = | 20.298 ZAR | BHD ZAR transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x BHD = | 20.4686 ZAR | BHD ZAR transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x BHD = | 20.5126 ZAR | BHD ZAR transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x BHD = | 20.4775 ZAR | BHD ZAR transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x BHD = | 20.4702 ZAR | BHD ZAR transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x BHD = | 20.4373 ZAR | BHD ZAR transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x BHD = | 20.4089 ZAR | BHD ZAR transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x BHD = | 20.5088 ZAR | BHD ZAR transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x BHD = | 20.4892 ZAR | BHD ZAR transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x BHD = | 20.5994 ZAR | BHD ZAR transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x BHD = | 20.6815 ZAR | BHD ZAR transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x BHD = | 20.6852 ZAR | BHD ZAR transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x BHD = | 20.5207 ZAR | BHD ZAR transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x BHD = | 20.1962 ZAR | BHD ZAR transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x BHD = | 19.8854 ZAR | BHD ZAR transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x BHD = | 19.9031 ZAR | BHD ZAR transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x BHD = | 20.1036 ZAR | BHD ZAR transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x BHD = | 20.2759 ZAR | BHD ZAR transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x BHD = | 20.2846 ZAR | BHD ZAR transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x BHD = | 20.2097 ZAR | BHD ZAR transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x BHD = | 20.1822 ZAR | BHD ZAR transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x BHD = | 20.2097 ZAR | BHD ZAR transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x BHD = | 20.2026 ZAR | BHD ZAR transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x BHD = | 20.1828 ZAR | BHD ZAR transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x BHD = | 20.2737 ZAR | BHD ZAR transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x BHD = | 20.2789 ZAR | BHD ZAR transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x BHD = | 20.1644 ZAR | BHD ZAR transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x BHD = | 20.0666 ZAR | BHD ZAR transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x BHD = | 19.9133 ZAR | BHD ZAR transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x BHD = | 19.6852 ZAR | BHD ZAR transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x BHD = | 19.6886 ZAR | BHD ZAR transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x BHD = | 19.6742 ZAR | BHD ZAR transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x BHD = | 19.6593 ZAR | BHD ZAR transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x BHD = | 19.7003 ZAR | BHD ZAR transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x BHD = | 19.6804 ZAR | BHD ZAR transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x BHD = | 19.7281 ZAR | BHD ZAR transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x BHD = | 19.7536 ZAR | BHD ZAR transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x BHD = | 19.5006 ZAR | BHD ZAR transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x BHD = | 19.5549 ZAR | BHD ZAR transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x BHD = | 19.5641 ZAR | BHD ZAR transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x BHD = | 19.6742 ZAR | BHD ZAR transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x BHD = | 19.6118 ZAR | BHD ZAR transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x BHD = | 19.5035 ZAR | BHD ZAR transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x BHD = | 19.4172 ZAR | BHD ZAR transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x BHD = | 19.5652 ZAR | BHD ZAR transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x BHD = | 19.654 ZAR | BHD ZAR transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x BHD = | 19.6472 ZAR | BHD ZAR transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x BHD = | 19.6515 ZAR | BHD ZAR transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x BHD = | 19.6484 ZAR | BHD ZAR transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x BHD = | 19.6975 ZAR | BHD ZAR transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x BHD = | 19.7999 ZAR | BHD ZAR transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x BHD = | 19.9827 ZAR | BHD ZAR transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x BHD = | 20.03 ZAR | BHD ZAR transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x BHD = | 20.0313 ZAR | BHD ZAR transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x BHD = | 20.0266 ZAR | BHD ZAR transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x BHD = | 20.0824 ZAR | BHD ZAR transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x BHD = | 20.4162 ZAR | BHD ZAR transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x BHD = | 20.5384 ZAR | BHD ZAR transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x BHD = | 20.3713 ZAR | BHD ZAR transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x BHD = | 20.1521 ZAR | BHD ZAR transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x BHD = | 20.1548 ZAR | BHD ZAR transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x BHD = | 20.0996 ZAR | BHD ZAR transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x BHD = | 19.9366 ZAR | BHD ZAR transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x BHD = | 19.7305 ZAR | BHD ZAR transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x BHD = | 19.804 ZAR | BHD ZAR transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x BHD = | 19.9082 ZAR | BHD ZAR transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x BHD = | 20.0236 ZAR | BHD ZAR transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x BHD = | 20.0007 ZAR | BHD ZAR transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x BHD = | 20.0252 ZAR | BHD ZAR transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x BHD = | 20.0833 ZAR | BHD ZAR transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x BHD = | 20.1359 ZAR | BHD ZAR transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x BHD = | 19.9478 ZAR | BHD ZAR transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x BHD = | 19.8116 ZAR | BHD ZAR transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x BHD = | 19.7479 ZAR | BHD ZAR transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x BHD = | 19.754 ZAR | BHD ZAR transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x BHD = | 19.6888 ZAR | BHD ZAR transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x BHD = | 19.4914 ZAR | BHD ZAR transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x BHD = | 19.4522 ZAR | BHD ZAR transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x BHD = | 19.581 ZAR | BHD ZAR transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x BHD = | 19.6744 ZAR | BHD ZAR transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x BHD = | 19.68 ZAR | BHD ZAR transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x BHD = | 19.6906 ZAR | BHD ZAR transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x BHD = | 19.9328 ZAR | BHD ZAR transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x BHD = | 19.7565 ZAR | BHD ZAR transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x BHD = | 19.6469 ZAR | BHD ZAR transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x BHD = | 19.9109 ZAR | BHD ZAR transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x BHD = | 19.9813 ZAR | BHD ZAR transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x BHD = | 20.2026 ZAR | BHD ZAR transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x BHD = | 20.2128 ZAR | BHD ZAR transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x BHD = | 20.1142 ZAR | BHD ZAR transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x BHD = | 19.9959 ZAR | BHD ZAR transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x BHD = | 19.8078 ZAR | BHD ZAR transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x BHD = | 19.7715 ZAR | BHD ZAR transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x BHD = | 19.6567 ZAR | BHD ZAR transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x BHD = | 19.7443 ZAR | BHD ZAR transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x BHD = | 19.7344 ZAR | BHD ZAR transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x BHD = | 19.7994 ZAR | BHD ZAR transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x BHD = | 19.7483 ZAR | BHD ZAR transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x BHD = | 19.6085 ZAR | BHD ZAR transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x BHD = | 19.734 ZAR | BHD ZAR transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x BHD = | 19.8315 ZAR | BHD ZAR transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x BHD = | 20.0382 ZAR | BHD ZAR transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x BHD = | 20.0405 ZAR | BHD ZAR transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x BHD = | 20.1162 ZAR | BHD ZAR transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x BHD = | 20.365 ZAR | BHD ZAR transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x BHD = | 20.636 ZAR | BHD ZAR transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x BHD = | 21.0036 ZAR | BHD ZAR transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x BHD = | 21.0334 ZAR | BHD ZAR transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x BHD = | 20.8158 ZAR | BHD ZAR transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x BHD = | 20.4782 ZAR | BHD ZAR transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x BHD = | 20.626 ZAR | BHD ZAR transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x BHD = | 20.6963 ZAR | BHD ZAR transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x BHD = | 20.6122 ZAR | BHD ZAR transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x BHD = | 20.2452 ZAR | BHD ZAR transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x BHD = | 19.9723 ZAR | BHD ZAR transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x BHD = | 19.866 ZAR | BHD ZAR transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x BHD = | 19.8622 ZAR | BHD ZAR transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x BHD = | 19.8059 ZAR | BHD ZAR transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x BHD = | 19.7906 ZAR | BHD ZAR transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x BHD = | 19.649 ZAR | BHD ZAR transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x BHD = | 19.5218 ZAR | BHD ZAR transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x BHD = | 19.5438 ZAR | BHD ZAR transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x BHD = | 19.5393 ZAR | BHD ZAR transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x BHD = | 19.5441 ZAR | BHD ZAR transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x BHD = | 19.4896 ZAR | BHD ZAR transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x BHD = | 19.3099 ZAR | BHD ZAR transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x BHD = | 19.3829 ZAR | BHD ZAR transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x BHD = | 19.567 ZAR | BHD ZAR transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x BHD = | 19.675 ZAR | BHD ZAR transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x BHD = | 19.6809 ZAR | BHD ZAR transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x BHD = | 19.6845 ZAR | BHD ZAR transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x BHD = | 19.6335 ZAR | BHD ZAR transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x BHD = | 19.5727 ZAR | BHD ZAR transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x BHD = | 19.7907 ZAR | BHD ZAR transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x BHD = | 19.7071 ZAR | BHD ZAR transfer rate on 06/10/2009 |