Close Me!
365 Day Chart
06-02-12 11:10Graph showing BHD-ZAR over 365 day period
Monday, 6th February 2012
International Money Transfer
Send Money Abroad, Free Transfers, No Fees
BHD ZAR History
BHD ZAR History Rate Table | Transfer BHD | Transfer ZAR | Transfer Rates
If you wanted to know what a money transfer rate for Bahraini Dinar to South African Rand in the past, then here you will find the history of the BHD ZAR over the last 854 days in the format of a table.
The dates available are those that we have tracked and are from Sunday 5th Feb 2012 to Thursday 1st Jan 1970
You may be interested to note that the minimum BHD ZAR value was 17.3993, the maximum BHD ZAR rate was 22.769. The average for these dates is 19.468.
-
7 day
7 day Chart
06-02-12 11:10Graph showing BHD-ZAR over 7 day period
-
30 day
30 day Chart
06-02-12 11:10Graph showing BHD-ZAR over 30 day period
-
90 day
90 day Chart
06-02-12 11:10Graph showing BHD-ZAR over 90 day period
-
180 day
180 day Chart
06-02-12 11:10Graph showing BHD-ZAR over 180 day period
-
365 day
365 Day Chart
06-02-12 11:10Graph showing BHD-ZAR over 365 day period
| Date | Bahraini Dinar | South African Rand | Explanations |
| 5-02-2012 | 1 x BHD = | 20.0245 ZAR | BHD ZAR transfer rate on 05/02/2012 |
| 4-02-2012 | 1 x BHD = | 19.9666 ZAR | BHD ZAR transfer rate on 04/02/2012 |
| 3-02-2012 | 1 x BHD = | 19.9666 ZAR | BHD ZAR transfer rate on 03/02/2012 |
| 2-02-2012 | 1 x BHD = | 20.2769 ZAR | BHD ZAR transfer rate on 02/02/2012 |
| 1-02-2012 | 1 x BHD = | 20.3415 ZAR | BHD ZAR transfer rate on 01/02/2012 |
| 31-01-2012 | 1 x BHD = | 20.6973 ZAR | BHD ZAR transfer rate on 31/01/2012 |
| 30-01-2012 | 1 x BHD = | 20.7799 ZAR | BHD ZAR transfer rate on 30/01/2012 |
| 29-01-2012 | 1 x BHD = | 20.5759 ZAR | BHD ZAR transfer rate on 29/01/2012 |
| 28-01-2012 | 1 x BHD = | 20.7828 ZAR | BHD ZAR transfer rate on 28/01/2012 |
| 27-01-2012 | 1 x BHD = | 20.7828 ZAR | BHD ZAR transfer rate on 27/01/2012 |
| 26-01-2012 | 1 x BHD = | 20.8963 ZAR | BHD ZAR transfer rate on 26/01/2012 |
| 25-01-2012 | 1 x BHD = | 21.0119 ZAR | BHD ZAR transfer rate on 25/01/2012 |
| 24-01-2012 | 1 x BHD = | 21.1864 ZAR | BHD ZAR transfer rate on 24/01/2012 |
| 23-01-2012 | 1 x BHD = | 21.0656 ZAR | BHD ZAR transfer rate on 23/01/2012 |
| 22-01-2012 | 1 x BHD = | 21.0274 ZAR | BHD ZAR transfer rate on 22/01/2012 |
| 21-01-2012 | 1 x BHD = | 21.1006 ZAR | BHD ZAR transfer rate on 21/01/2012 |
| 20-01-2012 | 1 x BHD = | 21.1006 ZAR | BHD ZAR transfer rate on 20/01/2012 |
| 19-01-2012 | 1 x BHD = | 21.0176 ZAR | BHD ZAR transfer rate on 19/01/2012 |
| 18-01-2012 | 1 x BHD = | 21.1071 ZAR | BHD ZAR transfer rate on 18/01/2012 |
| 17-01-2012 | 1 x BHD = | 21.3443 ZAR | BHD ZAR transfer rate on 17/01/2012 |
| 16-01-2012 | 1 x BHD = | 21.491 ZAR | BHD ZAR transfer rate on 16/01/2012 |
| 15-01-2012 | 1 x BHD = | 21.6235 ZAR | BHD ZAR transfer rate on 15/01/2012 |
| 14-01-2012 | 1 x BHD = | 21.5719 ZAR | BHD ZAR transfer rate on 14/01/2012 |
| 13-01-2012 | 1 x BHD = | 21.5719 ZAR | BHD ZAR transfer rate on 13/01/2012 |
| 12-01-2012 | 1 x BHD = | 21.3722 ZAR | BHD ZAR transfer rate on 12/01/2012 |
| 11-01-2012 | 1 x BHD = | 21.4679 ZAR | BHD ZAR transfer rate on 11/01/2012 |
| 10-01-2012 | 1 x BHD = | 21.5769 ZAR | BHD ZAR transfer rate on 10/01/2012 |
| 9-01-2012 | 1 x BHD = | 21.7007 ZAR | BHD ZAR transfer rate on 09/01/2012 |
| 8-01-2012 | 1 x BHD = | 21.696 ZAR | BHD ZAR transfer rate on 08/01/2012 |
| 7-01-2012 | 1 x BHD = | 21.6883 ZAR | BHD ZAR transfer rate on 07/01/2012 |
| 6-01-2012 | 1 x BHD = | 21.6883 ZAR | BHD ZAR transfer rate on 06/01/2012 |
| 5-01-2012 | 1 x BHD = | 21.7204 ZAR | BHD ZAR transfer rate on 05/01/2012 |
| 4-01-2012 | 1 x BHD = | 21.5732 ZAR | BHD ZAR transfer rate on 04/01/2012 |
| 3-01-2012 | 1 x BHD = | 21.3671 ZAR | BHD ZAR transfer rate on 03/01/2012 |
| 2-01-2012 | 1 x BHD = | 21.3902 ZAR | BHD ZAR transfer rate on 02/01/2012 |
| 1-01-2012 | 1 x BHD = | 21.3686 ZAR | BHD ZAR transfer rate on 01/01/2012 |
| 31-12-2011 | 1 x BHD = | 21.465 ZAR | BHD ZAR transfer rate on 31/12/2011 |
| 30-12-2011 | 1 x BHD = | 21.4771 ZAR | BHD ZAR transfer rate on 30/12/2011 |
| 29-12-2011 | 1 x BHD = | 21.6927 ZAR | BHD ZAR transfer rate on 29/12/2011 |
| 28-12-2011 | 1 x BHD = | 21.7494 ZAR | BHD ZAR transfer rate on 28/12/2011 |
| 27-12-2011 | 1 x BHD = | 21.5809 ZAR | BHD ZAR transfer rate on 27/12/2011 |
| 26-12-2011 | 1 x BHD = | 21.6807 ZAR | BHD ZAR transfer rate on 26/12/2011 |
| 25-12-2011 | 1 x BHD = | 21.648 ZAR | BHD ZAR transfer rate on 25/12/2011 |
| 24-12-2011 | 1 x BHD = | 21.654 ZAR | BHD ZAR transfer rate on 24/12/2011 |
| 23-12-2011 | 1 x BHD = | 21.6531 ZAR | BHD ZAR transfer rate on 23/12/2011 |
| 22-12-2011 | 1 x BHD = | 21.7147 ZAR | BHD ZAR transfer rate on 22/12/2011 |
| 21-12-2011 | 1 x BHD = | 21.8277 ZAR | BHD ZAR transfer rate on 21/12/2011 |
| 20-12-2011 | 1 x BHD = | 21.7746 ZAR | BHD ZAR transfer rate on 20/12/2011 |
| 19-12-2011 | 1 x BHD = | 22.2594 ZAR | BHD ZAR transfer rate on 19/12/2011 |
| 18-12-2011 | 1 x BHD = | 22.2154 ZAR | BHD ZAR transfer rate on 18/12/2011 |
| 17-12-2011 | 1 x BHD = | 22.284 ZAR | BHD ZAR transfer rate on 17/12/2011 |
| 16-12-2011 | 1 x BHD = | 22.284 ZAR | BHD ZAR transfer rate on 16/12/2011 |
| 15-12-2011 | 1 x BHD = | 22.2815 ZAR | BHD ZAR transfer rate on 15/12/2011 |
| 14-12-2011 | 1 x BHD = | 22.359 ZAR | BHD ZAR transfer rate on 14/12/2011 |
| 13-12-2011 | 1 x BHD = | 22.1898 ZAR | BHD ZAR transfer rate on 13/12/2011 |
| 12-12-2011 | 1 x BHD = | 21.9622 ZAR | BHD ZAR transfer rate on 12/12/2011 |
| 11-12-2011 | 1 x BHD = | 21.4361 ZAR | BHD ZAR transfer rate on 11/12/2011 |
| 10-12-2011 | 1 x BHD = | 21.4662 ZAR | BHD ZAR transfer rate on 10/12/2011 |
| 9-12-2011 | 1 x BHD = | 21.4662 ZAR | BHD ZAR transfer rate on 09/12/2011 |
| 8-12-2011 | 1 x BHD = | 21.8368 ZAR | BHD ZAR transfer rate on 08/12/2011 |
| 7-12-2011 | 1 x BHD = | 21.2653 ZAR | BHD ZAR transfer rate on 07/12/2011 |
| 6-12-2011 | 1 x BHD = | 21.2699 ZAR | BHD ZAR transfer rate on 06/12/2011 |
| 5-12-2011 | 1 x BHD = | 21.3231 ZAR | BHD ZAR transfer rate on 05/12/2011 |
| 4-12-2011 | 1 x BHD = | 21.2511 ZAR | BHD ZAR transfer rate on 04/12/2011 |
| 3-12-2011 | 1 x BHD = | 21.3213 ZAR | BHD ZAR transfer rate on 03/12/2011 |
| 2-12-2011 | 1 x BHD = | 21.3213 ZAR | BHD ZAR transfer rate on 02/12/2011 |
| 1-12-2011 | 1 x BHD = | 21.4179 ZAR | BHD ZAR transfer rate on 01/12/2011 |
| 30-11-2011 | 1 x BHD = | 21.577 ZAR | BHD ZAR transfer rate on 30/11/2011 |
| 29-11-2011 | 1 x BHD = | 22.1038 ZAR | BHD ZAR transfer rate on 29/11/2011 |
| 28-11-2011 | 1 x BHD = | 22.2213 ZAR | BHD ZAR transfer rate on 28/11/2011 |
| 27-11-2011 | 1 x BHD = | 22.5417 ZAR | BHD ZAR transfer rate on 27/11/2011 |
| 26-11-2011 | 1 x BHD = | 22.6556 ZAR | BHD ZAR transfer rate on 26/11/2011 |
| 25-11-2011 | 1 x BHD = | 22.6556 ZAR | BHD ZAR transfer rate on 25/11/2011 |
| 24-11-2011 | 1 x BHD = | 22.4902 ZAR | BHD ZAR transfer rate on 24/11/2011 |
| 23-11-2011 | 1 x BHD = | 22.769 ZAR | BHD ZAR transfer rate on 23/11/2011 |
| 22-11-2011 | 1 x BHD = | 22.2592 ZAR | BHD ZAR transfer rate on 22/11/2011 |
| 21-11-2011 | 1 x BHD = | 22.0827 ZAR | BHD ZAR transfer rate on 21/11/2011 |
| 20-11-2011 | 1 x BHD = | 21.6554 ZAR | BHD ZAR transfer rate on 20/11/2011 |
| 19-11-2011 | 1 x BHD = | 21.7448 ZAR | BHD ZAR transfer rate on 19/11/2011 |
| 18-11-2011 | 1 x BHD = | 21.7412 ZAR | BHD ZAR transfer rate on 18/11/2011 |
| 17-11-2011 | 1 x BHD = | 21.7787 ZAR | BHD ZAR transfer rate on 17/11/2011 |
| 16-11-2011 | 1 x BHD = | 21.7066 ZAR | BHD ZAR transfer rate on 16/11/2011 |
| 15-11-2011 | 1 x BHD = | 21.6928 ZAR | BHD ZAR transfer rate on 15/11/2011 |
| 14-11-2011 | 1 x BHD = | 21.2409 ZAR | BHD ZAR transfer rate on 14/11/2011 |
| 13-11-2011 | 1 x BHD = | 20.9335 ZAR | BHD ZAR transfer rate on 13/11/2011 |
| 12-11-2011 | 1 x BHD = | 20.9949 ZAR | BHD ZAR transfer rate on 12/11/2011 |
| 11-11-2011 | 1 x BHD = | 20.9949 ZAR | BHD ZAR transfer rate on 11/11/2011 |
| 10-11-2011 | 1 x BHD = | 21.1521 ZAR | BHD ZAR transfer rate on 10/11/2011 |
| 9-11-2011 | 1 x BHD = | 21.3616 ZAR | BHD ZAR transfer rate on 09/11/2011 |
| 8-11-2011 | 1 x BHD = | 20.7561 ZAR | BHD ZAR transfer rate on 08/11/2011 |
| 7-11-2011 | 1 x BHD = | 21.0333 ZAR | BHD ZAR transfer rate on 07/11/2011 |
| 6-11-2011 | 1 x BHD = | 20.9179 ZAR | BHD ZAR transfer rate on 06/11/2011 |
| 5-11-2011 | 1 x BHD = | 20.9701 ZAR | BHD ZAR transfer rate on 05/11/2011 |
| 4-11-2011 | 1 x BHD = | 20.9701 ZAR | BHD ZAR transfer rate on 04/11/2011 |
| 3-11-2011 | 1 x BHD = | 20.8478 ZAR | BHD ZAR transfer rate on 03/11/2011 |
| 2-11-2011 | 1 x BHD = | 21.2289 ZAR | BHD ZAR transfer rate on 02/11/2011 |
| 1-11-2011 | 1 x BHD = | 21.4096 ZAR | BHD ZAR transfer rate on 01/11/2011 |
| 31-10-2011 | 1 x BHD = | 21.1208 ZAR | BHD ZAR transfer rate on 31/10/2011 |
| 30-10-2011 | 1 x BHD = | 20.4662 ZAR | BHD ZAR transfer rate on 30/10/2011 |
| 29-10-2011 | 1 x BHD = | 20.4912 ZAR | BHD ZAR transfer rate on 29/10/2011 |
| 28-10-2011 | 1 x BHD = | 20.4845 ZAR | BHD ZAR transfer rate on 28/10/2011 |
| 27-10-2011 | 1 x BHD = | 20.4419 ZAR | BHD ZAR transfer rate on 27/10/2011 |
| 26-10-2011 | 1 x BHD = | 21.0932 ZAR | BHD ZAR transfer rate on 26/10/2011 |
| 25-10-2011 | 1 x BHD = | 20.9867 ZAR | BHD ZAR transfer rate on 25/10/2011 |
| 24-10-2011 | 1 x BHD = | 20.8622 ZAR | BHD ZAR transfer rate on 24/10/2011 |
| 23-10-2011 | 1 x BHD = | 21.3918 ZAR | BHD ZAR transfer rate on 23/10/2011 |
| 22-10-2011 | 1 x BHD = | 21.3201 ZAR | BHD ZAR transfer rate on 22/10/2011 |
| 21-10-2011 | 1 x BHD = | 21.3308 ZAR | BHD ZAR transfer rate on 21/10/2011 |
| 20-10-2011 | 1 x BHD = | 21.628 ZAR | BHD ZAR transfer rate on 20/10/2011 |
| 19-10-2011 | 1 x BHD = | 21.3468 ZAR | BHD ZAR transfer rate on 19/10/2011 |
| 18-10-2011 | 1 x BHD = | 21.1579 ZAR | BHD ZAR transfer rate on 18/10/2011 |
| 17-10-2011 | 1 x BHD = | 21.1814 ZAR | BHD ZAR transfer rate on 17/10/2011 |
| 16-10-2011 | 1 x BHD = | 20.7664 ZAR | BHD ZAR transfer rate on 16/10/2011 |
| 15-10-2011 | 1 x BHD = | 20.7757 ZAR | BHD ZAR transfer rate on 15/10/2011 |
| 14-10-2011 | 1 x BHD = | 20.7757 ZAR | BHD ZAR transfer rate on 14/10/2011 |
| 13-10-2011 | 1 x BHD = | 20.896 ZAR | BHD ZAR transfer rate on 13/10/2011 |
| 12-10-2011 | 1 x BHD = | 20.7454 ZAR | BHD ZAR transfer rate on 12/10/2011 |
| 11-10-2011 | 1 x BHD = | 21.0463 ZAR | BHD ZAR transfer rate on 11/10/2011 |
| 10-10-2011 | 1 x BHD = | 20.7892 ZAR | BHD ZAR transfer rate on 10/10/2011 |
| 9-10-2011 | 1 x BHD = | 21.1349 ZAR | BHD ZAR transfer rate on 09/10/2011 |
| 8-10-2011 | 1 x BHD = | 21.2227 ZAR | BHD ZAR transfer rate on 08/10/2011 |
| 7-10-2011 | 1 x BHD = | 21.2227 ZAR | BHD ZAR transfer rate on 07/10/2011 |
| 6-10-2011 | 1 x BHD = | 21.0395 ZAR | BHD ZAR transfer rate on 06/10/2011 |
| 5-10-2011 | 1 x BHD = | 21.1348 ZAR | BHD ZAR transfer rate on 05/10/2011 |
| 4-10-2011 | 1 x BHD = | 21.4656 ZAR | BHD ZAR transfer rate on 04/10/2011 |
| 3-10-2011 | 1 x BHD = | 21.9854 ZAR | BHD ZAR transfer rate on 03/10/2011 |
| 2-10-2011 | 1 x BHD = | 21.5192 ZAR | BHD ZAR transfer rate on 02/10/2011 |
| 1-10-2011 | 1 x BHD = | 21.483 ZAR | BHD ZAR transfer rate on 01/10/2011 |
| 30-09-2011 | 1 x BHD = | 21.483 ZAR | BHD ZAR transfer rate on 30/09/2011 |
| 29-09-2011 | 1 x BHD = | 21.1851 ZAR | BHD ZAR transfer rate on 29/09/2011 |
| 28-09-2011 | 1 x BHD = | 21.0692 ZAR | BHD ZAR transfer rate on 28/09/2011 |
| 27-09-2011 | 1 x BHD = | 20.8774 ZAR | BHD ZAR transfer rate on 27/09/2011 |
| 26-09-2011 | 1 x BHD = | 21.3161 ZAR | BHD ZAR transfer rate on 26/09/2011 |
| 25-09-2011 | 1 x BHD = | 21.4732 ZAR | BHD ZAR transfer rate on 25/09/2011 |
| 24-09-2011 | 1 x BHD = | 21.4787 ZAR | BHD ZAR transfer rate on 24/09/2011 |
| 23-09-2011 | 1 x BHD = | 21.4787 ZAR | BHD ZAR transfer rate on 23/09/2011 |
| 22-09-2011 | 1 x BHD = | 22.3242 ZAR | BHD ZAR transfer rate on 22/09/2011 |
| 21-09-2011 | 1 x BHD = | 21.8588 ZAR | BHD ZAR transfer rate on 21/09/2011 |
| 20-09-2011 | 1 x BHD = | 20.4658 ZAR | BHD ZAR transfer rate on 20/09/2011 |
| 19-09-2011 | 1 x BHD = | 20.4166 ZAR | BHD ZAR transfer rate on 19/09/2011 |
| 18-09-2011 | 1 x BHD = | 19.7406 ZAR | BHD ZAR transfer rate on 18/09/2011 |
| 17-09-2011 | 1 x BHD = | 19.856 ZAR | BHD ZAR transfer rate on 17/09/2011 |
| 16-09-2011 | 1 x BHD = | 19.856 ZAR | BHD ZAR transfer rate on 16/09/2011 |
| 15-09-2011 | 1 x BHD = | 19.5935 ZAR | BHD ZAR transfer rate on 15/09/2011 |
| 14-09-2011 | 1 x BHD = | 19.6178 ZAR | BHD ZAR transfer rate on 14/09/2011 |
| 13-09-2011 | 1 x BHD = | 19.3468 ZAR | BHD ZAR transfer rate on 13/09/2011 |
| 12-09-2011 | 1 x BHD = | 19.6501 ZAR | BHD ZAR transfer rate on 12/09/2011 |
| 11-09-2011 | 1 x BHD = | 19.3256 ZAR | BHD ZAR transfer rate on 11/09/2011 |
| 10-09-2011 | 1 x BHD = | 19.3259 ZAR | BHD ZAR transfer rate on 10/09/2011 |
| 9-09-2011 | 1 x BHD = | 19.3259 ZAR | BHD ZAR transfer rate on 09/09/2011 |
| 8-09-2011 | 1 x BHD = | 19.0577 ZAR | BHD ZAR transfer rate on 08/09/2011 |
| 7-09-2011 | 1 x BHD = | 18.9227 ZAR | BHD ZAR transfer rate on 07/09/2011 |
| 6-09-2011 | 1 x BHD = | 19.0694 ZAR | BHD ZAR transfer rate on 06/09/2011 |
| 5-09-2011 | 1 x BHD = | 18.8789 ZAR | BHD ZAR transfer rate on 05/09/2011 |
| 4-09-2011 | 1 x BHD = | 18.6922 ZAR | BHD ZAR transfer rate on 04/09/2011 |
| 3-09-2011 | 1 x BHD = | 18.7251 ZAR | BHD ZAR transfer rate on 03/09/2011 |
| 2-09-2011 | 1 x BHD = | 18.7251 ZAR | BHD ZAR transfer rate on 02/09/2011 |
| 1-09-2011 | 1 x BHD = | 18.5851 ZAR | BHD ZAR transfer rate on 01/09/2011 |
| 31-08-2011 | 1 x BHD = | 18.5646 ZAR | BHD ZAR transfer rate on 31/08/2011 |
| 30-08-2011 | 1 x BHD = | 18.7899 ZAR | BHD ZAR transfer rate on 30/08/2011 |
| 29-08-2011 | 1 x BHD = | 18.8464 ZAR | BHD ZAR transfer rate on 29/08/2011 |
| 28-08-2011 | 1 x BHD = | 19.0773 ZAR | BHD ZAR transfer rate on 28/08/2011 |
| 27-08-2011 | 1 x BHD = | 19.0961 ZAR | BHD ZAR transfer rate on 27/08/2011 |
| 26-08-2011 | 1 x BHD = | 19.0961 ZAR | BHD ZAR transfer rate on 26/08/2011 |
| 25-08-2011 | 1 x BHD = | 19.1539 ZAR | BHD ZAR transfer rate on 25/08/2011 |
| 24-08-2011 | 1 x BHD = | 19.303 ZAR | BHD ZAR transfer rate on 24/08/2011 |
| 23-08-2011 | 1 x BHD = | 19.1066 ZAR | BHD ZAR transfer rate on 23/08/2011 |
| 22-08-2011 | 1 x BHD = | 19.0861 ZAR | BHD ZAR transfer rate on 22/08/2011 |
| 21-08-2011 | 1 x BHD = | 19.097 ZAR | BHD ZAR transfer rate on 21/08/2011 |
| 20-08-2011 | 1 x BHD = | 19.0959 ZAR | BHD ZAR transfer rate on 20/08/2011 |
| 19-08-2011 | 1 x BHD = | 19.0959 ZAR | BHD ZAR transfer rate on 19/08/2011 |
| 18-08-2011 | 1 x BHD = | 19.063 ZAR | BHD ZAR transfer rate on 18/08/2011 |
| 17-08-2011 | 1 x BHD = | 18.7851 ZAR | BHD ZAR transfer rate on 17/08/2011 |
| 16-08-2011 | 1 x BHD = | 18.9889 ZAR | BHD ZAR transfer rate on 16/08/2011 |
| 15-08-2011 | 1 x BHD = | 18.9473 ZAR | BHD ZAR transfer rate on 15/08/2011 |
| 14-08-2011 | 1 x BHD = | 19.095 ZAR | BHD ZAR transfer rate on 14/08/2011 |
| 13-08-2011 | 1 x BHD = | 19.1092 ZAR | BHD ZAR transfer rate on 13/08/2011 |
| 12-08-2011 | 1 x BHD = | 19.0563 ZAR | BHD ZAR transfer rate on 12/08/2011 |
| 11-08-2011 | 1 x BHD = | 19.0892 ZAR | BHD ZAR transfer rate on 11/08/2011 |
| 10-08-2011 | 1 x BHD = | 19.09 ZAR | BHD ZAR transfer rate on 10/08/2011 |
| 9-08-2011 | 1 x BHD = | 18.834 ZAR | BHD ZAR transfer rate on 09/08/2011 |
| 8-08-2011 | 1 x BHD = | 19.0966 ZAR | BHD ZAR transfer rate on 08/08/2011 |
| 7-08-2011 | 1 x BHD = | 18.44 ZAR | BHD ZAR transfer rate on 07/08/2011 |
| 6-08-2011 | 1 x BHD = | 18.3704 ZAR | BHD ZAR transfer rate on 06/08/2011 |
| 5-08-2011 | 1 x BHD = | 18.3704 ZAR | BHD ZAR transfer rate on 05/08/2011 |
| 4-08-2011 | 1 x BHD = | 18.3859 ZAR | BHD ZAR transfer rate on 04/08/2011 |
| 3-08-2011 | 1 x BHD = | 17.8511 ZAR | BHD ZAR transfer rate on 03/08/2011 |
| 2-08-2011 | 1 x BHD = | 18.0106 ZAR | BHD ZAR transfer rate on 02/08/2011 |
| 1-08-2011 | 1 x BHD = | 17.8438 ZAR | BHD ZAR transfer rate on 01/08/2011 |
| 31-07-2011 | 1 x BHD = | 17.7315 ZAR | BHD ZAR transfer rate on 31/07/2011 |
| 30-07-2011 | 1 x BHD = | 17.7542 ZAR | BHD ZAR transfer rate on 30/07/2011 |
| 29-07-2011 | 1 x BHD = | 17.7542 ZAR | BHD ZAR transfer rate on 29/07/2011 |
| 28-07-2011 | 1 x BHD = | 17.8605 ZAR | BHD ZAR transfer rate on 28/07/2011 |
| 27-07-2011 | 1 x BHD = | 17.7043 ZAR | BHD ZAR transfer rate on 27/07/2011 |
| 26-07-2011 | 1 x BHD = | 17.7149 ZAR | BHD ZAR transfer rate on 26/07/2011 |
| 25-07-2011 | 1 x BHD = | 17.9508 ZAR | BHD ZAR transfer rate on 25/07/2011 |
| 24-07-2011 | 1 x BHD = | 17.9911 ZAR | BHD ZAR transfer rate on 24/07/2011 |
| 23-07-2011 | 1 x BHD = | 17.9571 ZAR | BHD ZAR transfer rate on 23/07/2011 |
| 22-07-2011 | 1 x BHD = | 17.9571 ZAR | BHD ZAR transfer rate on 22/07/2011 |
| 21-07-2011 | 1 x BHD = | 17.9577 ZAR | BHD ZAR transfer rate on 21/07/2011 |
| 20-07-2011 | 1 x BHD = | 18.2099 ZAR | BHD ZAR transfer rate on 20/07/2011 |
| 19-07-2011 | 1 x BHD = | 18.3463 ZAR | BHD ZAR transfer rate on 19/07/2011 |
| 18-07-2011 | 1 x BHD = | 18.5239 ZAR | BHD ZAR transfer rate on 18/07/2011 |
| 17-07-2011 | 1 x BHD = | 18.2783 ZAR | BHD ZAR transfer rate on 17/07/2011 |
| 16-07-2011 | 1 x BHD = | 18.263 ZAR | BHD ZAR transfer rate on 16/07/2011 |
| 15-07-2011 | 1 x BHD = | 18.269 ZAR | BHD ZAR transfer rate on 15/07/2011 |
| 14-07-2011 | 1 x BHD = | 18.1448 ZAR | BHD ZAR transfer rate on 14/07/2011 |
| 13-07-2011 | 1 x BHD = | 18.1011 ZAR | BHD ZAR transfer rate on 13/07/2011 |
| 12-07-2011 | 1 x BHD = | 18.2091 ZAR | BHD ZAR transfer rate on 12/07/2011 |
| 11-07-2011 | 1 x BHD = | 18.1431 ZAR | BHD ZAR transfer rate on 11/07/2011 |
| 10-07-2011 | 1 x BHD = | 17.7956 ZAR | BHD ZAR transfer rate on 10/07/2011 |
| 9-07-2011 | 1 x BHD = | 17.7945 ZAR | BHD ZAR transfer rate on 09/07/2011 |
| 8-07-2011 | 1 x BHD = | 17.7974 ZAR | BHD ZAR transfer rate on 08/07/2011 |
| 7-07-2011 | 1 x BHD = | 17.7294 ZAR | BHD ZAR transfer rate on 07/07/2011 |
| 6-07-2011 | 1 x BHD = | 17.8886 ZAR | BHD ZAR transfer rate on 06/07/2011 |
| 5-07-2011 | 1 x BHD = | 17.9017 ZAR | BHD ZAR transfer rate on 05/07/2011 |
| 4-07-2011 | 1 x BHD = | 17.8253 ZAR | BHD ZAR transfer rate on 04/07/2011 |
| 3-07-2011 | 1 x BHD = | 17.8537 ZAR | BHD ZAR transfer rate on 03/07/2011 |
| 2-07-2011 | 1 x BHD = | 17.841 ZAR | BHD ZAR transfer rate on 02/07/2011 |
| 1-07-2011 | 1 x BHD = | 17.838 ZAR | BHD ZAR transfer rate on 01/07/2011 |
| 30-06-2011 | 1 x BHD = | 17.9601 ZAR | BHD ZAR transfer rate on 30/06/2011 |
| 29-06-2011 | 1 x BHD = | 18.055 ZAR | BHD ZAR transfer rate on 29/06/2011 |
| 28-06-2011 | 1 x BHD = | 18.1612 ZAR | BHD ZAR transfer rate on 28/06/2011 |
| 27-06-2011 | 1 x BHD = | 18.2019 ZAR | BHD ZAR transfer rate on 27/06/2011 |
| 26-06-2011 | 1 x BHD = | 18.2611 ZAR | BHD ZAR transfer rate on 26/06/2011 |
| 25-06-2011 | 1 x BHD = | 18.2823 ZAR | BHD ZAR transfer rate on 25/06/2011 |
| 24-06-2011 | 1 x BHD = | 18.2823 ZAR | BHD ZAR transfer rate on 24/06/2011 |
| 23-06-2011 | 1 x BHD = | 18.132 ZAR | BHD ZAR transfer rate on 23/06/2011 |
| 22-06-2011 | 1 x BHD = | 17.9752 ZAR | BHD ZAR transfer rate on 22/06/2011 |
| 21-06-2011 | 1 x BHD = | 17.7948 ZAR | BHD ZAR transfer rate on 21/06/2011 |
| 20-06-2011 | 1 x BHD = | 17.9964 ZAR | BHD ZAR transfer rate on 20/06/2011 |
| 19-06-2011 | 1 x BHD = | 17.9328 ZAR | BHD ZAR transfer rate on 19/06/2011 |
| 18-06-2011 | 1 x BHD = | 17.9397 ZAR | BHD ZAR transfer rate on 18/06/2011 |
| 17-06-2011 | 1 x BHD = | 17.9397 ZAR | BHD ZAR transfer rate on 17/06/2011 |
| 16-06-2011 | 1 x BHD = | 18.1378 ZAR | BHD ZAR transfer rate on 16/06/2011 |
| 15-06-2011 | 1 x BHD = | 18.1699 ZAR | BHD ZAR transfer rate on 15/06/2011 |
| 14-06-2011 | 1 x BHD = | 17.9394 ZAR | BHD ZAR transfer rate on 14/06/2011 |
| 13-06-2011 | 1 x BHD = | 18.0041 ZAR | BHD ZAR transfer rate on 13/06/2011 |
| 12-06-2011 | 1 x BHD = | 18.0232 ZAR | BHD ZAR transfer rate on 12/06/2011 |
| 11-06-2011 | 1 x BHD = | 18.0528 ZAR | BHD ZAR transfer rate on 11/06/2011 |
| 10-06-2011 | 1 x BHD = | 18.0528 ZAR | BHD ZAR transfer rate on 10/06/2011 |
| 9-06-2011 | 1 x BHD = | 17.881 ZAR | BHD ZAR transfer rate on 09/06/2011 |
| 8-06-2011 | 1 x BHD = | 17.8603 ZAR | BHD ZAR transfer rate on 08/06/2011 |
| 7-06-2011 | 1 x BHD = | 17.8162 ZAR | BHD ZAR transfer rate on 07/06/2011 |
| 6-06-2011 | 1 x BHD = | 17.9992 ZAR | BHD ZAR transfer rate on 06/06/2011 |
| 5-06-2011 | 1 x BHD = | 17.7957 ZAR | BHD ZAR transfer rate on 05/06/2011 |
| 4-06-2011 | 1 x BHD = | 17.8096 ZAR | BHD ZAR transfer rate on 04/06/2011 |
| 3-06-2011 | 1 x BHD = | 17.8096 ZAR | BHD ZAR transfer rate on 03/06/2011 |
| 2-06-2011 | 1 x BHD = | 17.8083 ZAR | BHD ZAR transfer rate on 02/06/2011 |
| 1-06-2011 | 1 x BHD = | 18.1326 ZAR | BHD ZAR transfer rate on 01/06/2011 |
| 31-05-2011 | 1 x BHD = | 18.0556 ZAR | BHD ZAR transfer rate on 31/05/2011 |
| 30-05-2011 | 1 x BHD = | 18.3925 ZAR | BHD ZAR transfer rate on 30/05/2011 |
| 29-05-2011 | 1 x BHD = | 18.3683 ZAR | BHD ZAR transfer rate on 29/05/2011 |
| 28-05-2011 | 1 x BHD = | 18.3794 ZAR | BHD ZAR transfer rate on 28/05/2011 |
| 27-05-2011 | 1 x BHD = | 18.3883 ZAR | BHD ZAR transfer rate on 27/05/2011 |
| 26-05-2011 | 1 x BHD = | 18.4567 ZAR | BHD ZAR transfer rate on 26/05/2011 |
| 25-05-2011 | 1 x BHD = | 18.6723 ZAR | BHD ZAR transfer rate on 25/05/2011 |
| 24-05-2011 | 1 x BHD = | 18.5267 ZAR | BHD ZAR transfer rate on 24/05/2011 |
| 23-05-2011 | 1 x BHD = | 18.6348 ZAR | BHD ZAR transfer rate on 23/05/2011 |
| 22-05-2011 | 1 x BHD = | 18.3587 ZAR | BHD ZAR transfer rate on 22/05/2011 |
| 21-05-2011 | 1 x BHD = | 18.3396 ZAR | BHD ZAR transfer rate on 21/05/2011 |
| 20-05-2011 | 1 x BHD = | 18.3396 ZAR | BHD ZAR transfer rate on 20/05/2011 |
| 19-05-2011 | 1 x BHD = | 18.2049 ZAR | BHD ZAR transfer rate on 19/05/2011 |
| 18-05-2011 | 1 x BHD = | 18.3121 ZAR | BHD ZAR transfer rate on 18/05/2011 |
| 17-05-2011 | 1 x BHD = | 18.4723 ZAR | BHD ZAR transfer rate on 17/05/2011 |
| 16-05-2011 | 1 x BHD = | 18.5875 ZAR | BHD ZAR transfer rate on 16/05/2011 |
| 15-05-2011 | 1 x BHD = | 18.6091 ZAR | BHD ZAR transfer rate on 15/05/2011 |
| 14-05-2011 | 1 x BHD = | 18.6069 ZAR | BHD ZAR transfer rate on 14/05/2011 |
| 13-05-2011 | 1 x BHD = | 18.613 ZAR | BHD ZAR transfer rate on 13/05/2011 |
| 12-05-2011 | 1 x BHD = | 18.2875 ZAR | BHD ZAR transfer rate on 12/05/2011 |
| 11-05-2011 | 1 x BHD = | 18.267 ZAR | BHD ZAR transfer rate on 11/05/2011 |
| 10-05-2011 | 1 x BHD = | 17.8813 ZAR | BHD ZAR transfer rate on 10/05/2011 |
| 9-05-2011 | 1 x BHD = | 17.8426 ZAR | BHD ZAR transfer rate on 09/05/2011 |
| 8-05-2011 | 1 x BHD = | 17.7884 ZAR | BHD ZAR transfer rate on 08/05/2011 |
| 7-05-2011 | 1 x BHD = | 17.7866 ZAR | BHD ZAR transfer rate on 07/05/2011 |
| 6-05-2011 | 1 x BHD = | 17.7866 ZAR | BHD ZAR transfer rate on 06/05/2011 |
| 5-05-2011 | 1 x BHD = | 17.8308 ZAR | BHD ZAR transfer rate on 05/05/2011 |
| 4-05-2011 | 1 x BHD = | 17.7174 ZAR | BHD ZAR transfer rate on 04/05/2011 |
| 3-05-2011 | 1 x BHD = | 17.6039 ZAR | BHD ZAR transfer rate on 03/05/2011 |
| 2-05-2011 | 1 x BHD = | 17.545 ZAR | BHD ZAR transfer rate on 02/05/2011 |
| 1-05-2011 | 1 x BHD = | 17.3993 ZAR | BHD ZAR transfer rate on 01/05/2011 |
| 30-04-2011 | 1 x BHD = | 17.4202 ZAR | BHD ZAR transfer rate on 30/04/2011 |
| 29-04-2011 | 1 x BHD = | 17.4202 ZAR | BHD ZAR transfer rate on 29/04/2011 |
| 28-04-2011 | 1 x BHD = | 17.5131 ZAR | BHD ZAR transfer rate on 28/04/2011 |
| 27-04-2011 | 1 x BHD = | 17.5072 ZAR | BHD ZAR transfer rate on 27/04/2011 |
| 26-04-2011 | 1 x BHD = | 17.7209 ZAR | BHD ZAR transfer rate on 26/04/2011 |
| 25-04-2011 | 1 x BHD = | 17.8553 ZAR | BHD ZAR transfer rate on 25/04/2011 |
| 24-04-2011 | 1 x BHD = | 17.8149 ZAR | BHD ZAR transfer rate on 24/04/2011 |
| 23-04-2011 | 1 x BHD = | 17.7966 ZAR | BHD ZAR transfer rate on 23/04/2011 |
| 22-04-2011 | 1 x BHD = | 17.7966 ZAR | BHD ZAR transfer rate on 22/04/2011 |
| 21-04-2011 | 1 x BHD = | 17.8025 ZAR | BHD ZAR transfer rate on 21/04/2011 |
| 20-04-2011 | 1 x BHD = | 18.0061 ZAR | BHD ZAR transfer rate on 20/04/2011 |
| 19-04-2011 | 1 x BHD = | 18.0713 ZAR | BHD ZAR transfer rate on 19/04/2011 |
| 18-04-2011 | 1 x BHD = | 18.1377 ZAR | BHD ZAR transfer rate on 18/04/2011 |
| 17-04-2011 | 1 x BHD = | 18.0406 ZAR | BHD ZAR transfer rate on 17/04/2011 |
| 16-04-2011 | 1 x BHD = | 18.0395 ZAR | BHD ZAR transfer rate on 16/04/2011 |
| 15-04-2011 | 1 x BHD = | 18.0395 ZAR | BHD ZAR transfer rate on 15/04/2011 |
| 14-04-2011 | 1 x BHD = | 18.1436 ZAR | BHD ZAR transfer rate on 14/04/2011 |
| 13-04-2011 | 1 x BHD = | 18.0505 ZAR | BHD ZAR transfer rate on 13/04/2011 |
| 12-04-2011 | 1 x BHD = | 17.867 ZAR | BHD ZAR transfer rate on 12/04/2011 |
| 11-04-2011 | 1 x BHD = | 17.7294 ZAR | BHD ZAR transfer rate on 11/04/2011 |
| 10-04-2011 | 1 x BHD = | 17.6002 ZAR | BHD ZAR transfer rate on 10/04/2011 |
| 9-04-2011 | 1 x BHD = | 17.6002 ZAR | BHD ZAR transfer rate on 09/04/2011 |
| 8-04-2011 | 1 x BHD = | 17.603 ZAR | BHD ZAR transfer rate on 08/04/2011 |
| 7-04-2011 | 1 x BHD = | 17.6817 ZAR | BHD ZAR transfer rate on 07/04/2011 |
| 6-04-2011 | 1 x BHD = | 17.7133 ZAR | BHD ZAR transfer rate on 06/04/2011 |
| 5-04-2011 | 1 x BHD = | 17.8355 ZAR | BHD ZAR transfer rate on 05/04/2011 |
| 4-04-2011 | 1 x BHD = | 17.8284 ZAR | BHD ZAR transfer rate on 04/04/2011 |
| 3-04-2011 | 1 x BHD = | 17.7991 ZAR | BHD ZAR transfer rate on 03/04/2011 |
| 2-04-2011 | 1 x BHD = | 17.7621 ZAR | BHD ZAR transfer rate on 02/04/2011 |
| 1-04-2011 | 1 x BHD = | 17.7592 ZAR | BHD ZAR transfer rate on 01/04/2011 |
| 31-03-2011 | 1 x BHD = | 17.9565 ZAR | BHD ZAR transfer rate on 31/03/2011 |
| 30-03-2011 | 1 x BHD = | 18.0945 ZAR | BHD ZAR transfer rate on 30/03/2011 |
| 29-03-2011 | 1 x BHD = | 18.1851 ZAR | BHD ZAR transfer rate on 29/03/2011 |
| 28-03-2011 | 1 x BHD = | 18.2159 ZAR | BHD ZAR transfer rate on 28/03/2011 |
| 27-03-2011 | 1 x BHD = | 18.1615 ZAR | BHD ZAR transfer rate on 27/03/2011 |
| 26-03-2011 | 1 x BHD = | 18.1636 ZAR | BHD ZAR transfer rate on 26/03/2011 |
| 25-03-2011 | 1 x BHD = | 18.1636 ZAR | BHD ZAR transfer rate on 25/03/2011 |
| 24-03-2011 | 1 x BHD = | 18.223 ZAR | BHD ZAR transfer rate on 24/03/2011 |
| 23-03-2011 | 1 x BHD = | 18.4082 ZAR | BHD ZAR transfer rate on 23/03/2011 |
| 22-03-2011 | 1 x BHD = | 18.3001 ZAR | BHD ZAR transfer rate on 22/03/2011 |
| 21-03-2011 | 1 x BHD = | 18.3819 ZAR | BHD ZAR transfer rate on 21/03/2011 |
| 20-03-2011 | 1 x BHD = | 18.5598 ZAR | BHD ZAR transfer rate on 20/03/2011 |
| 19-03-2011 | 1 x BHD = | 18.5879 ZAR | BHD ZAR transfer rate on 19/03/2011 |
| 18-03-2011 | 1 x BHD = | 18.5879 ZAR | BHD ZAR transfer rate on 18/03/2011 |
| 17-03-2011 | 1 x BHD = | 18.7907 ZAR | BHD ZAR transfer rate on 17/03/2011 |
| 16-03-2011 | 1 x BHD = | 19.0166 ZAR | BHD ZAR transfer rate on 16/03/2011 |
| 15-03-2011 | 1 x BHD = | 18.479 ZAR | BHD ZAR transfer rate on 15/03/2011 |
| 14-03-2011 | 1 x BHD = | 18.1197 ZAR | BHD ZAR transfer rate on 14/03/2011 |
| 13-03-2011 | 1 x BHD = | 18.3061 ZAR | BHD ZAR transfer rate on 13/03/2011 |
| 12-03-2011 | 1 x BHD = | 18.2448 ZAR | BHD ZAR transfer rate on 12/03/2011 |
| 11-03-2011 | 1 x BHD = | 18.2418 ZAR | BHD ZAR transfer rate on 11/03/2011 |
| 10-03-2011 | 1 x BHD = | 18.3486 ZAR | BHD ZAR transfer rate on 10/03/2011 |
| 9-03-2011 | 1 x BHD = | 18.202 ZAR | BHD ZAR transfer rate on 09/03/2011 |
| 8-03-2011 | 1 x BHD = | 18.2645 ZAR | BHD ZAR transfer rate on 08/03/2011 |
| 7-03-2011 | 1 x BHD = | 18.2395 ZAR | BHD ZAR transfer rate on 07/03/2011 |
| 6-03-2011 | 1 x BHD = | 18.251 ZAR | BHD ZAR transfer rate on 06/03/2011 |
| 5-03-2011 | 1 x BHD = | 18.2362 ZAR | BHD ZAR transfer rate on 05/03/2011 |
| 4-03-2011 | 1 x BHD = | 18.2392 ZAR | BHD ZAR transfer rate on 04/03/2011 |
| 3-03-2011 | 1 x BHD = | 18.3709 ZAR | BHD ZAR transfer rate on 03/03/2011 |
| 2-03-2011 | 1 x BHD = | 18.2597 ZAR | BHD ZAR transfer rate on 02/03/2011 |
| 1-03-2011 | 1 x BHD = | 18.5092 ZAR | BHD ZAR transfer rate on 01/03/2011 |
| 28-02-2011 | 1 x BHD = | 18.4778 ZAR | BHD ZAR transfer rate on 28/02/2011 |
| 27-02-2011 | 1 x BHD = | 18.5238 ZAR | BHD ZAR transfer rate on 27/02/2011 |
| 26-02-2011 | 1 x BHD = | 18.6236 ZAR | BHD ZAR transfer rate on 26/02/2011 |
| 25-02-2011 | 1 x BHD = | 18.6236 ZAR | BHD ZAR transfer rate on 25/02/2011 |
| 24-02-2011 | 1 x BHD = | 18.7098 ZAR | BHD ZAR transfer rate on 24/02/2011 |
| 23-02-2011 | 1 x BHD = | 18.8857 ZAR | BHD ZAR transfer rate on 23/02/2011 |
| 22-02-2011 | 1 x BHD = | 18.9895 ZAR | BHD ZAR transfer rate on 22/02/2011 |
| 21-02-2011 | 1 x BHD = | 18.9735 ZAR | BHD ZAR transfer rate on 21/02/2011 |
| 20-02-2011 | 1 x BHD = | 18.8961 ZAR | BHD ZAR transfer rate on 20/02/2011 |
| 19-02-2011 | 1 x BHD = | 18.9357 ZAR | BHD ZAR transfer rate on 19/02/2011 |
| 18-02-2011 | 1 x BHD = | 18.945 ZAR | BHD ZAR transfer rate on 18/02/2011 |
| 17-02-2011 | 1 x BHD = | 19.043 ZAR | BHD ZAR transfer rate on 17/02/2011 |
| 16-02-2011 | 1 x BHD = | 19.2328 ZAR | BHD ZAR transfer rate on 16/02/2011 |
| 15-02-2011 | 1 x BHD = | 19.4523 ZAR | BHD ZAR transfer rate on 15/02/2011 |
| 14-02-2011 | 1 x BHD = | 19.2992 ZAR | BHD ZAR transfer rate on 14/02/2011 |
| 13-02-2011 | 1 x BHD = | 19.283 ZAR | BHD ZAR transfer rate on 13/02/2011 |
| 12-02-2011 | 1 x BHD = | 19.3206 ZAR | BHD ZAR transfer rate on 12/02/2011 |
| 11-02-2011 | 1 x BHD = | 19.3206 ZAR | BHD ZAR transfer rate on 11/02/2011 |
| 10-02-2011 | 1 x BHD = | 19.2987 ZAR | BHD ZAR transfer rate on 10/02/2011 |
| 9-02-2011 | 1 x BHD = | 19.1265 ZAR | BHD ZAR transfer rate on 09/02/2011 |
| 8-02-2011 | 1 x BHD = | 19.0708 ZAR | BHD ZAR transfer rate on 08/02/2011 |
| 7-02-2011 | 1 x BHD = | 19.2183 ZAR | BHD ZAR transfer rate on 07/02/2011 |
| 6-02-2011 | 1 x BHD = | 19.2378 ZAR | BHD ZAR transfer rate on 06/02/2011 |
| 5-02-2011 | 1 x BHD = | 19.2381 ZAR | BHD ZAR transfer rate on 05/02/2011 |
| 4-02-2011 | 1 x BHD = | 19.2254 ZAR | BHD ZAR transfer rate on 04/02/2011 |
| 3-02-2011 | 1 x BHD = | 19.2492 ZAR | BHD ZAR transfer rate on 03/02/2011 |
| 2-02-2011 | 1 x BHD = | 19.051 ZAR | BHD ZAR transfer rate on 02/02/2011 |
| 1-02-2011 | 1 x BHD = | 18.9082 ZAR | BHD ZAR transfer rate on 01/02/2011 |
| 31-01-2011 | 1 x BHD = | 19.0684 ZAR | BHD ZAR transfer rate on 31/01/2011 |
| 30-01-2011 | 1 x BHD = | 18.9856 ZAR | BHD ZAR transfer rate on 30/01/2011 |
| 29-01-2011 | 1 x BHD = | 19.038 ZAR | BHD ZAR transfer rate on 29/01/2011 |
| 28-01-2011 | 1 x BHD = | 19.0316 ZAR | BHD ZAR transfer rate on 28/01/2011 |
| 27-01-2011 | 1 x BHD = | 18.7246 ZAR | BHD ZAR transfer rate on 27/01/2011 |
| 26-01-2011 | 1 x BHD = | 18.7726 ZAR | BHD ZAR transfer rate on 26/01/2011 |
| 25-01-2011 | 1 x BHD = | 18.7003 ZAR | BHD ZAR transfer rate on 25/01/2011 |
| 24-01-2011 | 1 x BHD = | 18.5807 ZAR | BHD ZAR transfer rate on 24/01/2011 |
| 23-01-2011 | 1 x BHD = | 18.7113 ZAR | BHD ZAR transfer rate on 23/01/2011 |
| 22-01-2011 | 1 x BHD = | 18.7216 ZAR | BHD ZAR transfer rate on 22/01/2011 |
| 21-01-2011 | 1 x BHD = | 18.7123 ZAR | BHD ZAR transfer rate on 21/01/2011 |
| 20-01-2011 | 1 x BHD = | 18.7972 ZAR | BHD ZAR transfer rate on 20/01/2011 |
| 19-01-2011 | 1 x BHD = | 18.5241 ZAR | BHD ZAR transfer rate on 19/01/2011 |
| 18-01-2011 | 1 x BHD = | 18.3348 ZAR | BHD ZAR transfer rate on 18/01/2011 |
| 17-01-2011 | 1 x BHD = | 18.2604 ZAR | BHD ZAR transfer rate on 17/01/2011 |
| 16-01-2011 | 1 x BHD = | 18.4107 ZAR | BHD ZAR transfer rate on 16/01/2011 |
| 15-01-2011 | 1 x BHD = | 18.3955 ZAR | BHD ZAR transfer rate on 15/01/2011 |
| 14-01-2011 | 1 x BHD = | 18.3955 ZAR | BHD ZAR transfer rate on 14/01/2011 |
| 13-01-2011 | 1 x BHD = | 18.1267 ZAR | BHD ZAR transfer rate on 13/01/2011 |
| 12-01-2011 | 1 x BHD = | 18.1146 ZAR | BHD ZAR transfer rate on 12/01/2011 |
| 11-01-2011 | 1 x BHD = | 18.2501 ZAR | BHD ZAR transfer rate on 11/01/2011 |
| 10-01-2011 | 1 x BHD = | 18.0954 ZAR | BHD ZAR transfer rate on 10/01/2011 |
| 9-01-2011 | 1 x BHD = | 18.0307 ZAR | BHD ZAR transfer rate on 09/01/2011 |
| 8-01-2011 | 1 x BHD = | 18.0413 ZAR | BHD ZAR transfer rate on 08/01/2011 |
| 7-01-2011 | 1 x BHD = | 18.0413 ZAR | BHD ZAR transfer rate on 07/01/2011 |
| 6-01-2011 | 1 x BHD = | 18.0153 ZAR | BHD ZAR transfer rate on 06/01/2011 |
| 5-01-2011 | 1 x BHD = | 17.7931 ZAR | BHD ZAR transfer rate on 05/01/2011 |
| 4-01-2011 | 1 x BHD = | 17.6883 ZAR | BHD ZAR transfer rate on 04/01/2011 |
| 3-01-2011 | 1 x BHD = | 17.5743 ZAR | BHD ZAR transfer rate on 03/01/2011 |
| 2-01-2011 | 1 x BHD = | 17.5826 ZAR | BHD ZAR transfer rate on 02/01/2011 |
| 1-01-2011 | 1 x BHD = | 17.5826 ZAR | BHD ZAR transfer rate on 01/01/2011 |
| 31-12-2010 | 1 x BHD = | 17.4685 ZAR | BHD ZAR transfer rate on 31/12/2010 |
| 30-12-2010 | 1 x BHD = | 17.5931 ZAR | BHD ZAR transfer rate on 30/12/2010 |
| 29-12-2010 | 1 x BHD = | 17.6078 ZAR | BHD ZAR transfer rate on 29/12/2010 |
| 28-12-2010 | 1 x BHD = | 17.6913 ZAR | BHD ZAR transfer rate on 28/12/2010 |
| 27-12-2010 | 1 x BHD = | 17.8655 ZAR | BHD ZAR transfer rate on 27/12/2010 |
| 26-12-2010 | 1 x BHD = | 17.8436 ZAR | BHD ZAR transfer rate on 26/12/2010 |
| 25-12-2010 | 1 x BHD = | 17.8668 ZAR | BHD ZAR transfer rate on 25/12/2010 |
| 24-12-2010 | 1 x BHD = | 17.876 ZAR | BHD ZAR transfer rate on 24/12/2010 |
| 23-12-2010 | 1 x BHD = | 17.9524 ZAR | BHD ZAR transfer rate on 23/12/2010 |
| 22-12-2010 | 1 x BHD = | 18.0328 ZAR | BHD ZAR transfer rate on 22/12/2010 |
| 21-12-2010 | 1 x BHD = | 18.1243 ZAR | BHD ZAR transfer rate on 21/12/2010 |
| 20-12-2010 | 1 x BHD = | 18.1514 ZAR | BHD ZAR transfer rate on 20/12/2010 |
| 19-12-2010 | 1 x BHD = | 18.1218 ZAR | BHD ZAR transfer rate on 19/12/2010 |
| 18-12-2010 | 1 x BHD = | 18.2301 ZAR | BHD ZAR transfer rate on 18/12/2010 |
| 17-12-2010 | 1 x BHD = | 18.1522 ZAR | BHD ZAR transfer rate on 17/12/2010 |
| 16-12-2010 | 1 x BHD = | 18.1709 ZAR | BHD ZAR transfer rate on 16/12/2010 |
| 15-12-2010 | 1 x BHD = | 18.1262 ZAR | BHD ZAR transfer rate on 15/12/2010 |
| 14-12-2010 | 1 x BHD = | 18.1063 ZAR | BHD ZAR transfer rate on 14/12/2010 |
| 13-12-2010 | 1 x BHD = | 18.1668 ZAR | BHD ZAR transfer rate on 13/12/2010 |
| 12-12-2010 | 1 x BHD = | 18.2063 ZAR | BHD ZAR transfer rate on 12/12/2010 |
| 11-12-2010 | 1 x BHD = | 18.2125 ZAR | BHD ZAR transfer rate on 11/12/2010 |
| 10-12-2010 | 1 x BHD = | 18.23 ZAR | BHD ZAR transfer rate on 10/12/2010 |
| 9-12-2010 | 1 x BHD = | 18.3001 ZAR | BHD ZAR transfer rate on 09/12/2010 |
| 8-12-2010 | 1 x BHD = | 18.4016 ZAR | BHD ZAR transfer rate on 08/12/2010 |
| 7-12-2010 | 1 x BHD = | 18.2867 ZAR | BHD ZAR transfer rate on 07/12/2010 |
| 6-12-2010 | 1 x BHD = | 18.2711 ZAR | BHD ZAR transfer rate on 06/12/2010 |
| 5-12-2010 | 1 x BHD = | 18.1772 ZAR | BHD ZAR transfer rate on 05/12/2010 |
| 4-12-2010 | 1 x BHD = | 18.17 ZAR | BHD ZAR transfer rate on 04/12/2010 |
| 3-12-2010 | 1 x BHD = | 18.2823 ZAR | BHD ZAR transfer rate on 03/12/2010 |
| 2-12-2010 | 1 x BHD = | 18.4766 ZAR | BHD ZAR transfer rate on 02/12/2010 |
| 1-12-2010 | 1 x BHD = | 18.7012 ZAR | BHD ZAR transfer rate on 01/12/2010 |
| 30-11-2010 | 1 x BHD = | 18.8829 ZAR | BHD ZAR transfer rate on 30/11/2010 |
| 29-11-2010 | 1 x BHD = | 18.9378 ZAR | BHD ZAR transfer rate on 29/11/2010 |
| 28-11-2010 | 1 x BHD = | 18.9828 ZAR | BHD ZAR transfer rate on 28/11/2010 |
| 27-11-2010 | 1 x BHD = | 18.9939 ZAR | BHD ZAR transfer rate on 27/11/2010 |
| 26-11-2010 | 1 x BHD = | 18.8886 ZAR | BHD ZAR transfer rate on 26/11/2010 |
| 25-11-2010 | 1 x BHD = | 18.7138 ZAR | BHD ZAR transfer rate on 25/11/2010 |
| 24-11-2010 | 1 x BHD = | 18.8069 ZAR | BHD ZAR transfer rate on 24/11/2010 |
| 23-11-2010 | 1 x BHD = | 18.7202 ZAR | BHD ZAR transfer rate on 23/11/2010 |
| 22-11-2010 | 1 x BHD = | 18.5303 ZAR | BHD ZAR transfer rate on 22/11/2010 |
| 21-11-2010 | 1 x BHD = | 18.5626 ZAR | BHD ZAR transfer rate on 21/11/2010 |
| 20-11-2010 | 1 x BHD = | 18.5609 ZAR | BHD ZAR transfer rate on 20/11/2010 |
| 19-11-2010 | 1 x BHD = | 18.52 ZAR | BHD ZAR transfer rate on 19/11/2010 |
| 18-11-2010 | 1 x BHD = | 18.5424 ZAR | BHD ZAR transfer rate on 18/11/2010 |
| 17-11-2010 | 1 x BHD = | 18.6658 ZAR | BHD ZAR transfer rate on 17/11/2010 |
| 16-11-2010 | 1 x BHD = | 18.6062 ZAR | BHD ZAR transfer rate on 16/11/2010 |
| 15-11-2010 | 1 x BHD = | 18.5052 ZAR | BHD ZAR transfer rate on 15/11/2010 |
| 14-11-2010 | 1 x BHD = | 18.4988 ZAR | BHD ZAR transfer rate on 14/11/2010 |
| 13-11-2010 | 1 x BHD = | 18.5057 ZAR | BHD ZAR transfer rate on 13/11/2010 |
| 12-11-2010 | 1 x BHD = | 18.4482 ZAR | BHD ZAR transfer rate on 12/11/2010 |
| 11-11-2010 | 1 x BHD = | 18.3208 ZAR | BHD ZAR transfer rate on 11/11/2010 |
| 10-11-2010 | 1 x BHD = | 18.2367 ZAR | BHD ZAR transfer rate on 10/11/2010 |
| 9-11-2010 | 1 x BHD = | 18.1234 ZAR | BHD ZAR transfer rate on 09/11/2010 |
| 8-11-2010 | 1 x BHD = | 18.1134 ZAR | BHD ZAR transfer rate on 08/11/2010 |
| 7-11-2010 | 1 x BHD = | 17.9497 ZAR | BHD ZAR transfer rate on 07/11/2010 |
| 6-11-2010 | 1 x BHD = | 17.9497 ZAR | BHD ZAR transfer rate on 06/11/2010 |
| 5-11-2010 | 1 x BHD = | 18.0149 ZAR | BHD ZAR transfer rate on 05/11/2010 |
| 4-11-2010 | 1 x BHD = | 18.103 ZAR | BHD ZAR transfer rate on 04/11/2010 |
| 3-11-2010 | 1 x BHD = | 18.2556 ZAR | BHD ZAR transfer rate on 03/11/2010 |
| 2-11-2010 | 1 x BHD = | 18.4038 ZAR | BHD ZAR transfer rate on 02/11/2010 |
| 1-11-2010 | 1 x BHD = | 18.4949 ZAR | BHD ZAR transfer rate on 01/11/2010 |
| 31-10-2010 | 1 x BHD = | 18.783 ZAR | BHD ZAR transfer rate on 31/10/2010 |
| 30-10-2010 | 1 x BHD = | 18.783 ZAR | BHD ZAR transfer rate on 30/10/2010 |
| 29-10-2010 | 1 x BHD = | 18.5768 ZAR | BHD ZAR transfer rate on 29/10/2010 |
| 28-10-2010 | 1 x BHD = | 18.6213 ZAR | BHD ZAR transfer rate on 28/10/2010 |
| 27-10-2010 | 1 x BHD = | 18.6004 ZAR | BHD ZAR transfer rate on 27/10/2010 |
| 26-10-2010 | 1 x BHD = | 18.3438 ZAR | BHD ZAR transfer rate on 26/10/2010 |
| 25-10-2010 | 1 x BHD = | 18.2945 ZAR | BHD ZAR transfer rate on 25/10/2010 |
| 24-10-2010 | 1 x BHD = | 18.3665 ZAR | BHD ZAR transfer rate on 24/10/2010 |
| 23-10-2010 | 1 x BHD = | 18.3665 ZAR | BHD ZAR transfer rate on 23/10/2010 |
| 22-10-2010 | 1 x BHD = | 18.4041 ZAR | BHD ZAR transfer rate on 22/10/2010 |
| 21-10-2010 | 1 x BHD = | 18.3545 ZAR | BHD ZAR transfer rate on 21/10/2010 |
| 20-10-2010 | 1 x BHD = | 18.3942 ZAR | BHD ZAR transfer rate on 20/10/2010 |
| 19-10-2010 | 1 x BHD = | 18.3302 ZAR | BHD ZAR transfer rate on 19/10/2010 |
| 18-10-2010 | 1 x BHD = | 18.1758 ZAR | BHD ZAR transfer rate on 18/10/2010 |
| 17-10-2010 | 1 x BHD = | 18.0982 ZAR | BHD ZAR transfer rate on 17/10/2010 |
| 16-10-2010 | 1 x BHD = | 18.1796 ZAR | BHD ZAR transfer rate on 16/10/2010 |
| 15-10-2010 | 1 x BHD = | 18.2752 ZAR | BHD ZAR transfer rate on 15/10/2010 |
| 14-10-2010 | 1 x BHD = | 18.1844 ZAR | BHD ZAR transfer rate on 14/10/2010 |
| 13-10-2010 | 1 x BHD = | 18.121 ZAR | BHD ZAR transfer rate on 13/10/2010 |
| 12-10-2010 | 1 x BHD = | 18.2293 ZAR | BHD ZAR transfer rate on 12/10/2010 |
| 11-10-2010 | 1 x BHD = | 18.157 ZAR | BHD ZAR transfer rate on 11/10/2010 |
| 10-10-2010 | 1 x BHD = | 18.1706 ZAR | BHD ZAR transfer rate on 10/10/2010 |
| 9-10-2010 | 1 x BHD = | 18.1706 ZAR | BHD ZAR transfer rate on 09/10/2010 |
| 8-10-2010 | 1 x BHD = | 18.2274 ZAR | BHD ZAR transfer rate on 08/10/2010 |
| 7-10-2010 | 1 x BHD = | 18.1912 ZAR | BHD ZAR transfer rate on 07/10/2010 |
| 6-10-2010 | 1 x BHD = | 18.1944 ZAR | BHD ZAR transfer rate on 06/10/2010 |
| 5-10-2010 | 1 x BHD = | 18.4203 ZAR | BHD ZAR transfer rate on 05/10/2010 |
| 4-10-2010 | 1 x BHD = | 18.2272 ZAR | BHD ZAR transfer rate on 04/10/2010 |
| 3-10-2010 | 1 x BHD = | 18.412 ZAR | BHD ZAR transfer rate on 03/10/2010 |
| 2-10-2010 | 1 x BHD = | 18.412 ZAR | BHD ZAR transfer rate on 02/10/2010 |
| 1-10-2010 | 1 x BHD = | 18.434 ZAR | BHD ZAR transfer rate on 01/10/2010 |
| 30-09-2010 | 1 x BHD = | 18.458 ZAR | BHD ZAR transfer rate on 30/09/2010 |
| 29-09-2010 | 1 x BHD = | 17.9139 ZAR | BHD ZAR transfer rate on 29/09/2010 |
| 28-09-2010 | 1 x BHD = | 18.5454 ZAR | BHD ZAR transfer rate on 28/09/2010 |
| 27-09-2010 | 1 x BHD = | 18.5683 ZAR | BHD ZAR transfer rate on 27/09/2010 |
| 26-09-2010 | 1 x BHD = | 18.6106 ZAR | BHD ZAR transfer rate on 26/09/2010 |
| 25-09-2010 | 1 x BHD = | 18.6137 ZAR | BHD ZAR transfer rate on 25/09/2010 |
| 24-09-2010 | 1 x BHD = | 18.6659 ZAR | BHD ZAR transfer rate on 24/09/2010 |
| 23-09-2010 | 1 x BHD = | 18.6883 ZAR | BHD ZAR transfer rate on 23/09/2010 |
| 22-09-2010 | 1 x BHD = | 18.6476 ZAR | BHD ZAR transfer rate on 22/09/2010 |
| 21-09-2010 | 1 x BHD = | 18.8389 ZAR | BHD ZAR transfer rate on 21/09/2010 |
| 20-09-2010 | 1 x BHD = | 18.8746 ZAR | BHD ZAR transfer rate on 20/09/2010 |
| 19-09-2010 | 1 x BHD = | 18.8799 ZAR | BHD ZAR transfer rate on 19/09/2010 |
| 18-09-2010 | 1 x BHD = | 18.8799 ZAR | BHD ZAR transfer rate on 18/09/2010 |
| 17-09-2010 | 1 x BHD = | 18.9088 ZAR | BHD ZAR transfer rate on 17/09/2010 |
| 16-09-2010 | 1 x BHD = | 18.8912 ZAR | BHD ZAR transfer rate on 16/09/2010 |
| 15-09-2010 | 1 x BHD = | 18.796 ZAR | BHD ZAR transfer rate on 15/09/2010 |
| 14-09-2010 | 1 x BHD = | 18.8624 ZAR | BHD ZAR transfer rate on 14/09/2010 |
| 13-09-2010 | 1 x BHD = | 18.9897 ZAR | BHD ZAR transfer rate on 13/09/2010 |
| 12-09-2010 | 1 x BHD = | 19.0613 ZAR | BHD ZAR transfer rate on 12/09/2010 |
| 11-09-2010 | 1 x BHD = | 19.0317 ZAR | BHD ZAR transfer rate on 11/09/2010 |
| 10-09-2010 | 1 x BHD = | 19.0592 ZAR | BHD ZAR transfer rate on 10/09/2010 |
| 9-09-2010 | 1 x BHD = | 19.1377 ZAR | BHD ZAR transfer rate on 09/09/2010 |
| 8-09-2010 | 1 x BHD = | 19.2522 ZAR | BHD ZAR transfer rate on 08/09/2010 |
| 7-09-2010 | 1 x BHD = | 19.2258 ZAR | BHD ZAR transfer rate on 07/09/2010 |
| 6-09-2010 | 1 x BHD = | 19.0943 ZAR | BHD ZAR transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x BHD = | 19.0484 ZAR | BHD ZAR transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x BHD = | 19.0484 ZAR | BHD ZAR transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x BHD = | 19.1551 ZAR | BHD ZAR transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x BHD = | 19.2837 ZAR | BHD ZAR transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x BHD = | 19.492 ZAR | BHD ZAR transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x BHD = | 19.5544 ZAR | BHD ZAR transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x BHD = | 19.408 ZAR | BHD ZAR transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x BHD = | 19.3816 ZAR | BHD ZAR transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x BHD = | 19.3949 ZAR | BHD ZAR transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x BHD = | 19.4354 ZAR | BHD ZAR transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x BHD = | 19.4251 ZAR | BHD ZAR transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x BHD = | 19.5219 ZAR | BHD ZAR transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x BHD = | 19.5117 ZAR | BHD ZAR transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x BHD = | 19.4448 ZAR | BHD ZAR transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x BHD = | 19.4197 ZAR | BHD ZAR transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x BHD = | 19.4197 ZAR | BHD ZAR transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x BHD = | 19.4228 ZAR | BHD ZAR transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x BHD = | 19.2656 ZAR | BHD ZAR transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x BHD = | 19.2701 ZAR | BHD ZAR transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x BHD = | 19.2478 ZAR | BHD ZAR transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x BHD = | 19.3535 ZAR | BHD ZAR transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x BHD = | 19.3811 ZAR | BHD ZAR transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x BHD = | 19.3844 ZAR | BHD ZAR transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x BHD = | 19.3288 ZAR | BHD ZAR transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x BHD = | 19.3696 ZAR | BHD ZAR transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x BHD = | 19.2418 ZAR | BHD ZAR transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x BHD = | 19.1385 ZAR | BHD ZAR transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x BHD = | 19.1246 ZAR | BHD ZAR transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x BHD = | 19.1995 ZAR | BHD ZAR transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x BHD = | 19.1995 ZAR | BHD ZAR transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x BHD = | 19.2347 ZAR | BHD ZAR transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x BHD = | 19.2571 ZAR | BHD ZAR transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x BHD = | 19.2951 ZAR | BHD ZAR transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x BHD = | 19.342 ZAR | BHD ZAR transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x BHD = | 19.3099 ZAR | BHD ZAR transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x BHD = | 19.3228 ZAR | BHD ZAR transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x BHD = | 19.3228 ZAR | BHD ZAR transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x BHD = | 19.4255 ZAR | BHD ZAR transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x BHD = | 19.4357 ZAR | BHD ZAR transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x BHD = | 19.4705 ZAR | BHD ZAR transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x BHD = | 19.4361 ZAR | BHD ZAR transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x BHD = | 19.6221 ZAR | BHD ZAR transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x BHD = | 19.6948 ZAR | BHD ZAR transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x BHD = | 19.6914 ZAR | BHD ZAR transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x BHD = | 19.738 ZAR | BHD ZAR transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x BHD = | 19.923 ZAR | BHD ZAR transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x BHD = | 20.0023 ZAR | BHD ZAR transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x BHD = | 20.1612 ZAR | BHD ZAR transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x BHD = | 20.2095 ZAR | BHD ZAR transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x BHD = | 20.1234 ZAR | BHD ZAR transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x BHD = | 20.1243 ZAR | BHD ZAR transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x BHD = | 20.092 ZAR | BHD ZAR transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x BHD = | 20.063 ZAR | BHD ZAR transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x BHD = | 20.0276 ZAR | BHD ZAR transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x BHD = | 20.1145 ZAR | BHD ZAR transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x BHD = | 20.1548 ZAR | BHD ZAR transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x BHD = | 20.1339 ZAR | BHD ZAR transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x BHD = | 20.1339 ZAR | BHD ZAR transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x BHD = | 20.0779 ZAR | BHD ZAR transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x BHD = | 20.1126 ZAR | BHD ZAR transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x BHD = | 20.565 ZAR | BHD ZAR transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x BHD = | 20.4431 ZAR | BHD ZAR transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x BHD = | 20.4852 ZAR | BHD ZAR transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x BHD = | 20.4406 ZAR | BHD ZAR transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x BHD = | 20.4442 ZAR | BHD ZAR transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x BHD = | 20.4698 ZAR | BHD ZAR transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x BHD = | 20.4787 ZAR | BHD ZAR transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x BHD = | 20.3358 ZAR | BHD ZAR transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x BHD = | 20.242 ZAR | BHD ZAR transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x BHD = | 20.0872 ZAR | BHD ZAR transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x BHD = | 20.2096 ZAR | BHD ZAR transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x BHD = | 20.2061 ZAR | BHD ZAR transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x BHD = | 20.225 ZAR | BHD ZAR transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x BHD = | 20.1057 ZAR | BHD ZAR transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x BHD = | 20.0778 ZAR | BHD ZAR transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x BHD = | 19.9777 ZAR | BHD ZAR transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x BHD = | 19.804 ZAR | BHD ZAR transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x BHD = | 19.9077 ZAR | BHD ZAR transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x BHD = | 19.9113 ZAR | BHD ZAR transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x BHD = | 19.9862 ZAR | BHD ZAR transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x BHD = | 20.14 ZAR | BHD ZAR transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x BHD = | 20.1344 ZAR | BHD ZAR transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x BHD = | 20.3041 ZAR | BHD ZAR transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x BHD = | 20.3317 ZAR | BHD ZAR transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x BHD = | 20.3452 ZAR | BHD ZAR transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x BHD = | 20.3452 ZAR | BHD ZAR transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x BHD = | 20.3927 ZAR | BHD ZAR transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x BHD = | 20.5352 ZAR | BHD ZAR transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x BHD = | 20.5552 ZAR | BHD ZAR transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x BHD = | 20.6226 ZAR | BHD ZAR transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x BHD = | 20.6662 ZAR | BHD ZAR transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x BHD = | 20.6803 ZAR | BHD ZAR transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x BHD = | 20.6614 ZAR | BHD ZAR transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x BHD = | 20.4219 ZAR | BHD ZAR transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x BHD = | 20.3039 ZAR | BHD ZAR transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x BHD = | 20.3869 ZAR | BHD ZAR transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x BHD = | 20.431 ZAR | BHD ZAR transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x BHD = | 20.2957 ZAR | BHD ZAR transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x BHD = | 20.1333 ZAR | BHD ZAR transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x BHD = | 20.137 ZAR | BHD ZAR transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x BHD = | 20.0649 ZAR | BHD ZAR transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x BHD = | 20.2576 ZAR | BHD ZAR transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x BHD = | 20.9906 ZAR | BHD ZAR transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x BHD = | 20.9466 ZAR | BHD ZAR transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x BHD = | 20.5651 ZAR | BHD ZAR transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x BHD = | 20.2923 ZAR | BHD ZAR transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x BHD = | 20.3039 ZAR | BHD ZAR transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x BHD = | 20.3059 ZAR | BHD ZAR transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x BHD = | 20.3014 ZAR | BHD ZAR transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x BHD = | 20.1859 ZAR | BHD ZAR transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x BHD = | 20.0512 ZAR | BHD ZAR transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x BHD = | 20.0777 ZAR | BHD ZAR transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x BHD = | 20.0781 ZAR | BHD ZAR transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x BHD = | 20.0766 ZAR | BHD ZAR transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x BHD = | 19.8689 ZAR | BHD ZAR transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x BHD = | 19.8591 ZAR | BHD ZAR transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x BHD = | 19.8934 ZAR | BHD ZAR transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x BHD = | 20.1509 ZAR | BHD ZAR transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x BHD = | 20.1793 ZAR | BHD ZAR transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x BHD = | 20.3314 ZAR | BHD ZAR transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x BHD = | 20.3338 ZAR | BHD ZAR transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x BHD = | 20.3365 ZAR | BHD ZAR transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x BHD = | 20.1399 ZAR | BHD ZAR transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x BHD = | 19.7921 ZAR | BHD ZAR transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x BHD = | 19.6369 ZAR | BHD ZAR transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x BHD = | 19.554 ZAR | BHD ZAR transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x BHD = | 19.5629 ZAR | BHD ZAR transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x BHD = | 19.5626 ZAR | BHD ZAR transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x BHD = | 19.5274 ZAR | BHD ZAR transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x BHD = | 19.7439 ZAR | BHD ZAR transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x BHD = | 19.7756 ZAR | BHD ZAR transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x BHD = | 19.445 ZAR | BHD ZAR transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x BHD = | 19.6478 ZAR | BHD ZAR transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x BHD = | 19.848 ZAR | BHD ZAR transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x BHD = | 19.8503 ZAR | BHD ZAR transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x BHD = | 19.838 ZAR | BHD ZAR transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x BHD = | 19.7061 ZAR | BHD ZAR transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x BHD = | 19.6363 ZAR | BHD ZAR transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x BHD = | 19.7435 ZAR | BHD ZAR transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x BHD = | 19.6916 ZAR | BHD ZAR transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x BHD = | 19.6103 ZAR | BHD ZAR transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x BHD = | 19.6083 ZAR | BHD ZAR transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x BHD = | 19.5427 ZAR | BHD ZAR transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x BHD = | 19.4202 ZAR | BHD ZAR transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x BHD = | 19.3302 ZAR | BHD ZAR transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x BHD = | 19.2749 ZAR | BHD ZAR transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x BHD = | 19.2168 ZAR | BHD ZAR transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x BHD = | 19.2454 ZAR | BHD ZAR transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x BHD = | 19.244 ZAR | BHD ZAR transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x BHD = | 19.2693 ZAR | BHD ZAR transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x BHD = | 19.2032 ZAR | BHD ZAR transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x BHD = | 19.2366 ZAR | BHD ZAR transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x BHD = | 19.271 ZAR | BHD ZAR transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x BHD = | 19.2723 ZAR | BHD ZAR transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x BHD = | 19.2762 ZAR | BHD ZAR transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x BHD = | 19.2761 ZAR | BHD ZAR transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x BHD = | 19.2018 ZAR | BHD ZAR transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x BHD = | 19.3045 ZAR | BHD ZAR transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x BHD = | 19.6244 ZAR | BHD ZAR transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x BHD = | 19.7486 ZAR | BHD ZAR transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x BHD = | 19.6884 ZAR | BHD ZAR transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x BHD = | 19.7775 ZAR | BHD ZAR transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x BHD = | 19.8325 ZAR | BHD ZAR transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x BHD = | 19.8022 ZAR | BHD ZAR transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x BHD = | 19.6152 ZAR | BHD ZAR transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x BHD = | 19.4892 ZAR | BHD ZAR transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x BHD = | 19.4578 ZAR | BHD ZAR transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x BHD = | 19.4027 ZAR | BHD ZAR transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x BHD = | 19.3977 ZAR | BHD ZAR transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x BHD = | 19.3998 ZAR | BHD ZAR transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x BHD = | 19.3983 ZAR | BHD ZAR transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x BHD = | 19.3524 ZAR | BHD ZAR transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x BHD = | 19.4566 ZAR | BHD ZAR transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x BHD = | 19.6287 ZAR | BHD ZAR transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x BHD = | 19.6491 ZAR | BHD ZAR transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x BHD = | 19.6627 ZAR | BHD ZAR transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x BHD = | 19.6614 ZAR | BHD ZAR transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x BHD = | 19.6938 ZAR | BHD ZAR transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x BHD = | 19.6539 ZAR | BHD ZAR transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x BHD = | 19.6153 ZAR | BHD ZAR transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x BHD = | 19.6079 ZAR | BHD ZAR transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x BHD = | 19.5657 ZAR | BHD ZAR transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x BHD = | 19.8137 ZAR | BHD ZAR transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x BHD = | 19.8139 ZAR | BHD ZAR transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x BHD = | 19.8445 ZAR | BHD ZAR transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x BHD = | 19.9356 ZAR | BHD ZAR transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x BHD = | 20.0622 ZAR | BHD ZAR transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x BHD = | 20.2675 ZAR | BHD ZAR transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x BHD = | 20.3866 ZAR | BHD ZAR transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x BHD = | 20.5147 ZAR | BHD ZAR transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x BHD = | 20.4936 ZAR | BHD ZAR transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x BHD = | 20.5408 ZAR | BHD ZAR transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x BHD = | 20.7482 ZAR | BHD ZAR transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x BHD = | 20.6147 ZAR | BHD ZAR transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x BHD = | 20.6292 ZAR | BHD ZAR transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x BHD = | 20.4495 ZAR | BHD ZAR transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x BHD = | 19.7539 ZAR | BHD ZAR transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x BHD = | 19.7539 ZAR | BHD ZAR transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x BHD = | 20.4132 ZAR | BHD ZAR transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x BHD = | 20.299 ZAR | BHD ZAR transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x BHD = | 20.298 ZAR | BHD ZAR transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x BHD = | 20.4686 ZAR | BHD ZAR transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x BHD = | 20.5126 ZAR | BHD ZAR transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x BHD = | 20.4775 ZAR | BHD ZAR transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x BHD = | 20.4702 ZAR | BHD ZAR transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x BHD = | 20.4373 ZAR | BHD ZAR transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x BHD = | 20.4089 ZAR | BHD ZAR transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x BHD = | 20.5088 ZAR | BHD ZAR transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x BHD = | 20.4892 ZAR | BHD ZAR transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x BHD = | 20.5994 ZAR | BHD ZAR transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x BHD = | 20.6815 ZAR | BHD ZAR transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x BHD = | 20.6852 ZAR | BHD ZAR transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x BHD = | 20.5207 ZAR | BHD ZAR transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x BHD = | 20.1962 ZAR | BHD ZAR transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x BHD = | 19.8854 ZAR | BHD ZAR transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x BHD = | 19.9031 ZAR | BHD ZAR transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x BHD = | 20.1036 ZAR | BHD ZAR transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x BHD = | 20.2759 ZAR | BHD ZAR transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x BHD = | 20.2846 ZAR | BHD ZAR transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x BHD = | 20.2097 ZAR | BHD ZAR transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x BHD = | 20.1822 ZAR | BHD ZAR transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x BHD = | 20.2097 ZAR | BHD ZAR transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x BHD = | 20.2026 ZAR | BHD ZAR transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x BHD = | 20.1828 ZAR | BHD ZAR transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x BHD = | 20.2737 ZAR | BHD ZAR transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x BHD = | 20.2789 ZAR | BHD ZAR transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x BHD = | 20.1644 ZAR | BHD ZAR transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x BHD = | 20.0666 ZAR | BHD ZAR transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x BHD = | 19.9133 ZAR | BHD ZAR transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x BHD = | 19.6852 ZAR | BHD ZAR transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x BHD = | 19.6886 ZAR | BHD ZAR transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x BHD = | 19.6742 ZAR | BHD ZAR transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x BHD = | 19.6593 ZAR | BHD ZAR transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x BHD = | 19.7003 ZAR | BHD ZAR transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x BHD = | 19.6804 ZAR | BHD ZAR transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x BHD = | 19.7281 ZAR | BHD ZAR transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x BHD = | 19.7536 ZAR | BHD ZAR transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x BHD = | 19.5006 ZAR | BHD ZAR transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x BHD = | 19.5549 ZAR | BHD ZAR transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x BHD = | 19.5641 ZAR | BHD ZAR transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x BHD = | 19.6742 ZAR | BHD ZAR transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x BHD = | 19.6118 ZAR | BHD ZAR transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x BHD = | 19.5035 ZAR | BHD ZAR transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x BHD = | 19.4172 ZAR | BHD ZAR transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x BHD = | 19.5652 ZAR | BHD ZAR transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x BHD = | 19.654 ZAR | BHD ZAR transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x BHD = | 19.6472 ZAR | BHD ZAR transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x BHD = | 19.6515 ZAR | BHD ZAR transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x BHD = | 19.6484 ZAR | BHD ZAR transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x BHD = | 19.6975 ZAR | BHD ZAR transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x BHD = | 19.7999 ZAR | BHD ZAR transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x BHD = | 19.9827 ZAR | BHD ZAR transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x BHD = | 20.03 ZAR | BHD ZAR transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x BHD = | 20.0313 ZAR | BHD ZAR transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x BHD = | 20.0266 ZAR | BHD ZAR transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x BHD = | 20.0824 ZAR | BHD ZAR transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x BHD = | 20.4162 ZAR | BHD ZAR transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x BHD = | 20.5384 ZAR | BHD ZAR transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x BHD = | 20.3713 ZAR | BHD ZAR transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x BHD = | 20.1521 ZAR | BHD ZAR transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x BHD = | 20.1548 ZAR | BHD ZAR transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x BHD = | 20.0996 ZAR | BHD ZAR transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x BHD = | 19.9366 ZAR | BHD ZAR transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x BHD = | 19.7305 ZAR | BHD ZAR transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x BHD = | 19.804 ZAR | BHD ZAR transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x BHD = | 19.9082 ZAR | BHD ZAR transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x BHD = | 20.0236 ZAR | BHD ZAR transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x BHD = | 20.0007 ZAR | BHD ZAR transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x BHD = | 20.0252 ZAR | BHD ZAR transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x BHD = | 20.0833 ZAR | BHD ZAR transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x BHD = | 20.1359 ZAR | BHD ZAR transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x BHD = | 19.9478 ZAR | BHD ZAR transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x BHD = | 19.8116 ZAR | BHD ZAR transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x BHD = | 19.7479 ZAR | BHD ZAR transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x BHD = | 19.754 ZAR | BHD ZAR transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x BHD = | 19.6888 ZAR | BHD ZAR transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x BHD = | 19.4914 ZAR | BHD ZAR transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x BHD = | 19.4522 ZAR | BHD ZAR transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x BHD = | 19.581 ZAR | BHD ZAR transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x BHD = | 19.6744 ZAR | BHD ZAR transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x BHD = | 19.68 ZAR | BHD ZAR transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x BHD = | 19.6906 ZAR | BHD ZAR transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x BHD = | 19.9328 ZAR | BHD ZAR transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x BHD = | 19.7565 ZAR | BHD ZAR transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x BHD = | 19.6469 ZAR | BHD ZAR transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x BHD = | 19.9109 ZAR | BHD ZAR transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x BHD = | 19.9813 ZAR | BHD ZAR transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x BHD = | 20.2026 ZAR | BHD ZAR transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x BHD = | 20.2128 ZAR | BHD ZAR transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x BHD = | 20.1142 ZAR | BHD ZAR transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x BHD = | 19.9959 ZAR | BHD ZAR transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x BHD = | 19.8078 ZAR | BHD ZAR transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x BHD = | 19.7715 ZAR | BHD ZAR transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x BHD = | 19.6567 ZAR | BHD ZAR transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x BHD = | 19.7443 ZAR | BHD ZAR transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x BHD = | 19.7344 ZAR | BHD ZAR transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x BHD = | 19.7994 ZAR | BHD ZAR transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x BHD = | 19.7483 ZAR | BHD ZAR transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x BHD = | 19.6085 ZAR | BHD ZAR transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x BHD = | 19.734 ZAR | BHD ZAR transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x BHD = | 19.8315 ZAR | BHD ZAR transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x BHD = | 20.0382 ZAR | BHD ZAR transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x BHD = | 20.0405 ZAR | BHD ZAR transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x BHD = | 20.1162 ZAR | BHD ZAR transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x BHD = | 20.365 ZAR | BHD ZAR transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x BHD = | 20.636 ZAR | BHD ZAR transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x BHD = | 21.0036 ZAR | BHD ZAR transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x BHD = | 21.0334 ZAR | BHD ZAR transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x BHD = | 20.8158 ZAR | BHD ZAR transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x BHD = | 20.4782 ZAR | BHD ZAR transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x BHD = | 20.626 ZAR | BHD ZAR transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x BHD = | 20.6963 ZAR | BHD ZAR transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x BHD = | 20.6122 ZAR | BHD ZAR transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x BHD = | 20.2452 ZAR | BHD ZAR transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x BHD = | 19.9723 ZAR | BHD ZAR transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x BHD = | 19.866 ZAR | BHD ZAR transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x BHD = | 19.8622 ZAR | BHD ZAR transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x BHD = | 19.8059 ZAR | BHD ZAR transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x BHD = | 19.7906 ZAR | BHD ZAR transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x BHD = | 19.649 ZAR | BHD ZAR transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x BHD = | 19.5218 ZAR | BHD ZAR transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x BHD = | 19.5438 ZAR | BHD ZAR transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x BHD = | 19.5393 ZAR | BHD ZAR transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x BHD = | 19.5441 ZAR | BHD ZAR transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x BHD = | 19.4896 ZAR | BHD ZAR transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x BHD = | 19.3099 ZAR | BHD ZAR transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x BHD = | 19.3829 ZAR | BHD ZAR transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x BHD = | 19.567 ZAR | BHD ZAR transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x BHD = | 19.675 ZAR | BHD ZAR transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x BHD = | 19.6809 ZAR | BHD ZAR transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x BHD = | 19.6845 ZAR | BHD ZAR transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x BHD = | 19.6335 ZAR | BHD ZAR transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x BHD = | 19.5727 ZAR | BHD ZAR transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x BHD = | 19.7907 ZAR | BHD ZAR transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x BHD = | 19.7071 ZAR | BHD ZAR transfer rate on 06/10/2009 |
| 1-01-1970 | 1 x BHD = | 21.7755 ZAR | BHD ZAR transfer rate on 01/01/1970 |
