Saturday, 1st November 2014

International Money Transfer

Send Money Abroad, Free Transfers, No Fees

BRL AED History

BRL AED History Rate Table | Transfer BRL | Transfer AED | Transfer Rates

If you wanted to know what a money transfer rate for Brazilian Real to United Arab Emirates Dirham in the past, then here you will find the history of the BRL AED over the last 1870 days in the format of a table.

The dates available are those that we have tracked and are from Friday 31st Oct 2014 to Tuesday 6th Oct 2009

You may be interested to note that the minimum BRL AED value was 1.466, the maximum BRL AED rate was 2.3948. The average for these dates is 1.9122.

- banner1
Close Me!

365 Day Chart

01-11-14 13:47

Graph showing BRL-AED over 365 day period

  • 7 day

    7 day Chart

    01-11-14 13:47

    Graph showing BRL-AED over 7 day period

  • 30 day

    30 day Chart

    01-11-14 13:47

    Graph showing BRL-AED over 30 day period

  • 90 day

    90 day Chart

    01-11-14 13:47

    Graph showing BRL-AED over 90 day period

  • 180 day

    180 day Chart

    01-11-14 13:47

    Graph showing BRL-AED over 180 day period

  • 365 day

    365 Day Chart

    01-11-14 13:47

    Graph showing BRL-AED over 365 day period

Date Brazilian Real United Arab Emirates Dirham Explanations
31-10-2014 1 x BRL = 1.4827 AED BRL AED transfer rate on 31/10/2014
30-10-2014 1 x BRL = 1.5206 AED BRL AED transfer rate on 30/10/2014
29-10-2014 1 x BRL = 1.4843 AED BRL AED transfer rate on 29/10/2014
28-10-2014 1 x BRL = 1.4924 AED BRL AED transfer rate on 28/10/2014
27-10-2014 1 x BRL = 1.466 AED BRL AED transfer rate on 27/10/2014
26-10-2014 1 x BRL = 1.4824 AED BRL AED transfer rate on 26/10/2014
25-10-2014 1 x BRL = 1.4829 AED BRL AED transfer rate on 25/10/2014
24-10-2014 1 x BRL = 1.4822 AED BRL AED transfer rate on 24/10/2014
23-10-2014 1 x BRL = 1.4704 AED BRL AED transfer rate on 23/10/2014
22-10-2014 1 x BRL = 1.4778 AED BRL AED transfer rate on 22/10/2014
21-10-2014 1 x BRL = 1.484 AED BRL AED transfer rate on 21/10/2014
20-10-2014 1 x BRL = 1.4935 AED BRL AED transfer rate on 20/10/2014
19-10-2014 1 x BRL = 1.5055 AED BRL AED transfer rate on 19/10/2014
18-10-2014 1 x BRL = 1.5039 AED BRL AED transfer rate on 18/10/2014
17-10-2014 1 x BRL = 1.5037 AED BRL AED transfer rate on 17/10/2014
16-10-2014 1 x BRL = 1.4926 AED BRL AED transfer rate on 16/10/2014
15-10-2014 1 x BRL = 1.5023 AED BRL AED transfer rate on 15/10/2014
14-10-2014 1 x BRL = 1.5279 AED BRL AED transfer rate on 14/10/2014
13-10-2014 1 x BRL = 1.5316 AED BRL AED transfer rate on 13/10/2014
12-10-2014 1 x BRL = 1.5141 AED BRL AED transfer rate on 12/10/2014
11-10-2014 1 x BRL = 1.5149 AED BRL AED transfer rate on 11/10/2014
10-10-2014 1 x BRL = 1.516 AED BRL AED transfer rate on 10/10/2014
9-10-2014 1 x BRL = 1.5313 AED BRL AED transfer rate on 09/10/2014
8-10-2014 1 x BRL = 1.5379 AED BRL AED transfer rate on 08/10/2014
7-10-2014 1 x BRL = 1.5233 AED BRL AED transfer rate on 07/10/2014
6-10-2014 1 x BRL = 1.509 AED BRL AED transfer rate on 06/10/2014
5-10-2014 1 x BRL = 1.4913 AED BRL AED transfer rate on 05/10/2014
4-10-2014 1 x BRL = 1.4893 AED BRL AED transfer rate on 04/10/2014
3-10-2014 1 x BRL = 1.49 AED BRL AED transfer rate on 03/10/2014
2-10-2014 1 x BRL = 1.4762 AED BRL AED transfer rate on 02/10/2014
1-10-2014 1 x BRL = 1.4828 AED BRL AED transfer rate on 01/10/2014
30-09-2014 1 x BRL = 1.5025 AED BRL AED transfer rate on 30/09/2014
29-09-2014 1 x BRL = 1.5001 AED BRL AED transfer rate on 29/09/2014
28-09-2014 1 x BRL = 1.5109 AED BRL AED transfer rate on 28/09/2014
27-09-2014 1 x BRL = 1.5159 AED BRL AED transfer rate on 27/09/2014
26-09-2014 1 x BRL = 1.5192 AED BRL AED transfer rate on 26/09/2014
25-09-2014 1 x BRL = 1.5155 AED BRL AED transfer rate on 25/09/2014
24-09-2014 1 x BRL = 1.5364 AED BRL AED transfer rate on 24/09/2014
23-09-2014 1 x BRL = 1.5253 AED BRL AED transfer rate on 23/09/2014
22-09-2014 1 x BRL = 1.5344 AED BRL AED transfer rate on 22/09/2014
21-09-2014 1 x BRL = 1.5492 AED BRL AED transfer rate on 21/09/2014
20-09-2014 1 x BRL = 1.5491 AED BRL AED transfer rate on 20/09/2014
19-09-2014 1 x BRL = 1.5502 AED BRL AED transfer rate on 19/09/2014
18-09-2014 1 x BRL = 1.554 AED BRL AED transfer rate on 18/09/2014
17-09-2014 1 x BRL = 1.5579 AED BRL AED transfer rate on 17/09/2014
16-09-2014 1 x BRL = 1.5699 AED BRL AED transfer rate on 16/09/2014
15-09-2014 1 x BRL = 1.5735 AED BRL AED transfer rate on 15/09/2014
14-09-2014 1 x BRL = 1.5797 AED BRL AED transfer rate on 14/09/2014
13-09-2014 1 x BRL = 1.5738 AED BRL AED transfer rate on 13/09/2014
12-09-2014 1 x BRL = 1.577 AED BRL AED transfer rate on 12/09/2014
11-09-2014 1 x BRL = 1.5987 AED BRL AED transfer rate on 11/09/2014
10-09-2014 1 x BRL = 1.6055 AED BRL AED transfer rate on 10/09/2014
9-09-2014 1 x BRL = 1.611 AED BRL AED transfer rate on 09/09/2014
8-09-2014 1 x BRL = 1.6224 AED BRL AED transfer rate on 08/09/2014
7-09-2014 1 x BRL = 1.6374 AED BRL AED transfer rate on 07/09/2014
6-09-2014 1 x BRL = 1.6364 AED BRL AED transfer rate on 06/09/2014
5-09-2014 1 x BRL = 1.6371 AED BRL AED transfer rate on 05/09/2014
4-09-2014 1 x BRL = 1.6377 AED BRL AED transfer rate on 04/09/2014
3-09-2014 1 x BRL = 1.6392 AED BRL AED transfer rate on 03/09/2014
2-09-2014 1 x BRL = 1.6367 AED BRL AED transfer rate on 02/09/2014
1-09-2014 1 x BRL = 1.6365 AED BRL AED transfer rate on 01/09/2014
31-08-2014 1 x BRL = 1.6385 AED BRL AED transfer rate on 31/08/2014
30-08-2014 1 x BRL = 1.6409 AED BRL AED transfer rate on 30/08/2014
29-08-2014 1 x BRL = 1.6394 AED BRL AED transfer rate on 29/08/2014
28-08-2014 1 x BRL = 1.6348 AED BRL AED transfer rate on 28/08/2014
27-08-2014 1 x BRL = 1.6276 AED BRL AED transfer rate on 27/08/2014
26-08-2014 1 x BRL = 1.6198 AED BRL AED transfer rate on 26/08/2014
25-08-2014 1 x BRL = 1.6072 AED BRL AED transfer rate on 25/08/2014
24-08-2014 1 x BRL = 1.6096 AED BRL AED transfer rate on 24/08/2014
23-08-2014 1 x BRL = 1.6113 AED BRL AED transfer rate on 23/08/2014
22-08-2014 1 x BRL = 1.613 AED BRL AED transfer rate on 22/08/2014
21-08-2014 1 x BRL = 1.622 AED BRL AED transfer rate on 21/08/2014
20-08-2014 1 x BRL = 1.6231 AED BRL AED transfer rate on 20/08/2014
19-08-2014 1 x BRL = 1.6305 AED BRL AED transfer rate on 19/08/2014
18-08-2014 1 x BRL = 1.624 AED BRL AED transfer rate on 18/08/2014
17-08-2014 1 x BRL = 1.6223 AED BRL AED transfer rate on 17/08/2014
16-08-2014 1 x BRL = 1.6222 AED BRL AED transfer rate on 16/08/2014
15-08-2014 1 x BRL = 1.6207 AED BRL AED transfer rate on 15/08/2014
14-08-2014 1 x BRL = 1.6177 AED BRL AED transfer rate on 14/08/2014
13-08-2014 1 x BRL = 1.6103 AED BRL AED transfer rate on 13/08/2014
12-08-2014 1 x BRL = 1.6103 AED BRL AED transfer rate on 12/08/2014
11-08-2014 1 x BRL = 1.6112 AED BRL AED transfer rate on 11/08/2014
10-08-2014 1 x BRL = 1.6049 AED BRL AED transfer rate on 10/08/2014
9-08-2014 1 x BRL = 1.6043 AED BRL AED transfer rate on 09/08/2014
8-08-2014 1 x BRL = 1.6068 AED BRL AED transfer rate on 08/08/2014
7-08-2014 1 x BRL = 1.601 AED BRL AED transfer rate on 07/08/2014
6-08-2014 1 x BRL = 1.6154 AED BRL AED transfer rate on 06/08/2014
5-08-2014 1 x BRL = 1.6127 AED BRL AED transfer rate on 05/08/2014
4-08-2014 1 x BRL = 1.6246 AED BRL AED transfer rate on 04/08/2014
3-08-2014 1 x BRL = 1.6242 AED BRL AED transfer rate on 03/08/2014
2-08-2014 1 x BRL = 1.6242 AED BRL AED transfer rate on 02/08/2014
1-08-2014 1 x BRL = 1.6254 AED BRL AED transfer rate on 01/08/2014
31-07-2014 1 x BRL = 1.6247 AED BRL AED transfer rate on 31/07/2014
30-07-2014 1 x BRL = 1.6367 AED BRL AED transfer rate on 30/07/2014
29-07-2014 1 x BRL = 1.6456 AED BRL AED transfer rate on 29/07/2014
28-07-2014 1 x BRL = 1.6496 AED BRL AED transfer rate on 28/07/2014
27-07-2014 1 x BRL = 1.6478 AED BRL AED transfer rate on 27/07/2014
26-07-2014 1 x BRL = 1.6474 AED BRL AED transfer rate on 26/07/2014
25-07-2014 1 x BRL = 1.6478 AED BRL AED transfer rate on 25/07/2014
24-07-2014 1 x BRL = 1.6534 AED BRL AED transfer rate on 24/07/2014
23-07-2014 1 x BRL = 1.6534 AED BRL AED transfer rate on 23/07/2014
22-07-2014 1 x BRL = 1.6565 AED BRL AED transfer rate on 22/07/2014
21-07-2014 1 x BRL = 1.6515 AED BRL AED transfer rate on 21/07/2014
20-07-2014 1 x BRL = 1.6532 AED BRL AED transfer rate on 20/07/2014
19-07-2014 1 x BRL = 1.6481 AED BRL AED transfer rate on 19/07/2014
18-07-2014 1 x BRL = 1.6471 AED BRL AED transfer rate on 18/07/2014
17-07-2014 1 x BRL = 1.6314 AED BRL AED transfer rate on 17/07/2014
16-07-2014 1 x BRL = 1.652 AED BRL AED transfer rate on 16/07/2014
15-07-2014 1 x BRL = 1.6542 AED BRL AED transfer rate on 15/07/2014
14-07-2014 1 x BRL = 1.6578 AED BRL AED transfer rate on 14/07/2014
13-07-2014 1 x BRL = 1.6509 AED BRL AED transfer rate on 13/07/2014
12-07-2014 1 x BRL = 1.651 AED BRL AED transfer rate on 12/07/2014
11-07-2014 1 x BRL = 1.652 AED BRL AED transfer rate on 11/07/2014
10-07-2014 1 x BRL = 1.6531 AED BRL AED transfer rate on 10/07/2014
9-07-2014 1 x BRL = 1.6572 AED BRL AED transfer rate on 09/07/2014
8-07-2014 1 x BRL = 1.6582 AED BRL AED transfer rate on 08/07/2014
7-07-2014 1 x BRL = 1.6519 AED BRL AED transfer rate on 07/07/2014
6-07-2014 1 x BRL = 1.6573 AED BRL AED transfer rate on 06/07/2014
5-07-2014 1 x BRL = 1.658 AED BRL AED transfer rate on 05/07/2014
4-07-2014 1 x BRL = 1.6566 AED BRL AED transfer rate on 04/07/2014
3-07-2014 1 x BRL = 1.6596 AED BRL AED transfer rate on 03/07/2014
2-07-2014 1 x BRL = 1.6515 AED BRL AED transfer rate on 02/07/2014
1-07-2014 1 x BRL = 1.6666 AED BRL AED transfer rate on 01/07/2014
30-06-2014 1 x BRL = 1.6588 AED BRL AED transfer rate on 30/06/2014
29-06-2014 1 x BRL = 1.6707 AED BRL AED transfer rate on 29/06/2014
28-06-2014 1 x BRL = 1.6715 AED BRL AED transfer rate on 28/06/2014
27-06-2014 1 x BRL = 1.67 AED BRL AED transfer rate on 27/06/2014
26-06-2014 1 x BRL = 1.6659 AED BRL AED transfer rate on 26/06/2014
25-06-2014 1 x BRL = 1.6614 AED BRL AED transfer rate on 25/06/2014
24-06-2014 1 x BRL = 1.6495 AED BRL AED transfer rate on 24/06/2014
23-06-2014 1 x BRL = 1.6517 AED BRL AED transfer rate on 23/06/2014
22-06-2014 1 x BRL = 1.6448 AED BRL AED transfer rate on 22/06/2014
21-06-2014 1 x BRL = 1.6457 AED BRL AED transfer rate on 21/06/2014
20-06-2014 1 x BRL = 1.6464 AED BRL AED transfer rate on 20/06/2014
19-06-2014 1 x BRL = 1.6455 AED BRL AED transfer rate on 19/06/2014
18-06-2014 1 x BRL = 1.6425 AED BRL AED transfer rate on 18/06/2014
17-06-2014 1 x BRL = 1.6272 AED BRL AED transfer rate on 17/06/2014
16-06-2014 1 x BRL = 1.6439 AED BRL AED transfer rate on 16/06/2014
15-06-2014 1 x BRL = 1.6486 AED BRL AED transfer rate on 15/06/2014
14-06-2014 1 x BRL = 1.6485 AED BRL AED transfer rate on 14/06/2014
13-06-2014 1 x BRL = 1.6483 AED BRL AED transfer rate on 13/06/2014
12-06-2014 1 x BRL = 1.6458 AED BRL AED transfer rate on 12/06/2014
11-06-2014 1 x BRL = 1.6438 AED BRL AED transfer rate on 11/06/2014
10-06-2014 1 x BRL = 1.6472 AED BRL AED transfer rate on 10/06/2014
9-06-2014 1 x BRL = 1.6431 AED BRL AED transfer rate on 09/06/2014
8-06-2014 1 x BRL = 1.6324 AED BRL AED transfer rate on 08/06/2014
7-06-2014 1 x BRL = 1.6316 AED BRL AED transfer rate on 07/06/2014
6-06-2014 1 x BRL = 1.6289 AED BRL AED transfer rate on 06/06/2014
5-06-2014 1 x BRL = 1.6189 AED BRL AED transfer rate on 05/06/2014
4-06-2014 1 x BRL = 1.6106 AED BRL AED transfer rate on 04/06/2014
3-06-2014 1 x BRL = 1.6145 AED BRL AED transfer rate on 03/06/2014
2-06-2014 1 x BRL = 1.6174 AED BRL AED transfer rate on 02/06/2014
1-06-2014 1 x BRL = 1.6376 AED BRL AED transfer rate on 01/06/2014
31-05-2014 1 x BRL = 1.6387 AED BRL AED transfer rate on 31/05/2014
30-05-2014 1 x BRL = 1.639 AED BRL AED transfer rate on 30/05/2014
29-05-2014 1 x BRL = 1.6474 AED BRL AED transfer rate on 29/05/2014
28-05-2014 1 x BRL = 1.6437 AED BRL AED transfer rate on 28/05/2014
27-05-2014 1 x BRL = 1.6424 AED BRL AED transfer rate on 27/05/2014
26-05-2014 1 x BRL = 1.6502 AED BRL AED transfer rate on 26/05/2014
25-05-2014 1 x BRL = 1.6513 AED BRL AED transfer rate on 25/05/2014
24-05-2014 1 x BRL = 1.6516 AED BRL AED transfer rate on 24/05/2014
23-05-2014 1 x BRL = 1.653 AED BRL AED transfer rate on 23/05/2014
22-05-2014 1 x BRL = 1.6572 AED BRL AED transfer rate on 22/05/2014
21-05-2014 1 x BRL = 1.6619 AED BRL AED transfer rate on 21/05/2014
20-05-2014 1 x BRL = 1.6572 AED BRL AED transfer rate on 20/05/2014
19-05-2014 1 x BRL = 1.6615 AED BRL AED transfer rate on 19/05/2014
18-05-2014 1 x BRL = 1.6577 AED BRL AED transfer rate on 18/05/2014
17-05-2014 1 x BRL = 1.6571 AED BRL AED transfer rate on 17/05/2014
16-05-2014 1 x BRL = 1.6584 AED BRL AED transfer rate on 16/05/2014
15-05-2014 1 x BRL = 1.6548 AED BRL AED transfer rate on 15/05/2014
14-05-2014 1 x BRL = 1.6637 AED BRL AED transfer rate on 14/05/2014
13-05-2014 1 x BRL = 1.657 AED BRL AED transfer rate on 13/05/2014
12-05-2014 1 x BRL = 1.6573 AED BRL AED transfer rate on 12/05/2014
11-05-2014 1 x BRL = 1.6585 AED BRL AED transfer rate on 11/05/2014
10-05-2014 1 x BRL = 1.6571 AED BRL AED transfer rate on 10/05/2014
9-05-2014 1 x BRL = 1.6577 AED BRL AED transfer rate on 09/05/2014
8-05-2014 1 x BRL = 1.6556 AED BRL AED transfer rate on 08/05/2014
7-05-2014 1 x BRL = 1.6518 AED BRL AED transfer rate on 07/05/2014
6-05-2014 1 x BRL = 1.6466 AED BRL AED transfer rate on 06/05/2014
5-05-2014 1 x BRL = 1.6395 AED BRL AED transfer rate on 05/05/2014
4-05-2014 1 x BRL = 1.653 AED BRL AED transfer rate on 04/05/2014
3-05-2014 1 x BRL = 1.6516 AED BRL AED transfer rate on 03/05/2014
2-05-2014 1 x BRL = 1.6512 AED BRL AED transfer rate on 02/05/2014
1-05-2014 1 x BRL = 1.643 AED BRL AED transfer rate on 01/05/2014
30-04-2014 1 x BRL = 1.6448 AED BRL AED transfer rate on 30/04/2014
29-04-2014 1 x BRL = 1.6428 AED BRL AED transfer rate on 29/04/2014
28-04-2014 1 x BRL = 1.6473 AED BRL AED transfer rate on 28/04/2014
27-04-2014 1 x BRL = 1.637 AED BRL AED transfer rate on 27/04/2014
26-04-2014 1 x BRL = 1.6401 AED BRL AED transfer rate on 26/04/2014
25-04-2014 1 x BRL = 1.6396 AED BRL AED transfer rate on 25/04/2014
24-04-2014 1 x BRL = 1.6533 AED BRL AED transfer rate on 24/04/2014
23-04-2014 1 x BRL = 1.6485 AED BRL AED transfer rate on 23/04/2014
22-04-2014 1 x BRL = 1.6381 AED BRL AED transfer rate on 22/04/2014
21-04-2014 1 x BRL = 1.6411 AED BRL AED transfer rate on 21/04/2014
20-04-2014 1 x BRL = 1.6412 AED BRL AED transfer rate on 20/04/2014
19-04-2014 1 x BRL = 1.6409 AED BRL AED transfer rate on 19/04/2014
18-04-2014 1 x BRL = 1.6397 AED BRL AED transfer rate on 18/04/2014
17-04-2014 1 x BRL = 1.6402 AED BRL AED transfer rate on 17/04/2014
16-04-2014 1 x BRL = 1.6397 AED BRL AED transfer rate on 16/04/2014
15-04-2014 1 x BRL = 1.6458 AED BRL AED transfer rate on 15/04/2014
14-04-2014 1 x BRL = 1.6569 AED BRL AED transfer rate on 14/04/2014
13-04-2014 1 x BRL = 1.6557 AED BRL AED transfer rate on 13/04/2014
12-04-2014 1 x BRL = 1.6566 AED BRL AED transfer rate on 12/04/2014
11-04-2014 1 x BRL = 1.6589 AED BRL AED transfer rate on 11/04/2014
10-04-2014 1 x BRL = 1.666 AED BRL AED transfer rate on 10/04/2014
9-04-2014 1 x BRL = 1.6719 AED BRL AED transfer rate on 09/04/2014
8-04-2014 1 x BRL = 1.6631 AED BRL AED transfer rate on 08/04/2014
7-04-2014 1 x BRL = 1.6459 AED BRL AED transfer rate on 07/04/2014
6-04-2014 1 x BRL = 1.6343 AED BRL AED transfer rate on 06/04/2014
5-04-2014 1 x BRL = 1.6362 AED BRL AED transfer rate on 05/04/2014
4-04-2014 1 x BRL = 1.635 AED BRL AED transfer rate on 04/04/2014
3-04-2014 1 x BRL = 1.6121 AED BRL AED transfer rate on 03/04/2014
2-04-2014 1 x BRL = 1.6179 AED BRL AED transfer rate on 02/04/2014
1-04-2014 1 x BRL = 1.6229 AED BRL AED transfer rate on 01/04/2014
31-03-2014 1 x BRL = 1.6182 AED BRL AED transfer rate on 31/03/2014
30-03-2014 1 x BRL = 1.6235 AED BRL AED transfer rate on 30/03/2014
29-03-2014 1 x BRL = 1.6233 AED BRL AED transfer rate on 29/03/2014
28-03-2014 1 x BRL = 1.6191 AED BRL AED transfer rate on 28/03/2014
27-03-2014 1 x BRL = 1.6161 AED BRL AED transfer rate on 27/03/2014
26-03-2014 1 x BRL = 1.5925 AED BRL AED transfer rate on 26/03/2014
25-03-2014 1 x BRL = 1.5869 AED BRL AED transfer rate on 25/03/2014
24-03-2014 1 x BRL = 1.5797 AED BRL AED transfer rate on 24/03/2014
23-03-2014 1 x BRL = 1.5791 AED BRL AED transfer rate on 23/03/2014
22-03-2014 1 x BRL = 1.5788 AED BRL AED transfer rate on 22/03/2014
21-03-2014 1 x BRL = 1.5765 AED BRL AED transfer rate on 21/03/2014
20-03-2014 1 x BRL = 1.5767 AED BRL AED transfer rate on 20/03/2014
19-03-2014 1 x BRL = 1.5649 AED BRL AED transfer rate on 19/03/2014
18-03-2014 1 x BRL = 1.5693 AED BRL AED transfer rate on 18/03/2014
17-03-2014 1 x BRL = 1.5629 AED BRL AED transfer rate on 17/03/2014
16-03-2014 1 x BRL = 1.5613 AED BRL AED transfer rate on 16/03/2014
15-03-2014 1 x BRL = 1.56 AED BRL AED transfer rate on 15/03/2014
14-03-2014 1 x BRL = 1.5609 AED BRL AED transfer rate on 14/03/2014
13-03-2014 1 x BRL = 1.5528 AED BRL AED transfer rate on 13/03/2014
12-03-2014 1 x BRL = 1.5569 AED BRL AED transfer rate on 12/03/2014
11-03-2014 1 x BRL = 1.5587 AED BRL AED transfer rate on 11/03/2014
10-03-2014 1 x BRL = 1.5638 AED BRL AED transfer rate on 10/03/2014
9-03-2014 1 x BRL = 1.5682 AED BRL AED transfer rate on 09/03/2014
8-03-2014 1 x BRL = 1.5686 AED BRL AED transfer rate on 08/03/2014
7-03-2014 1 x BRL = 1.5704 AED BRL AED transfer rate on 07/03/2014
6-03-2014 1 x BRL = 1.5785 AED BRL AED transfer rate on 06/03/2014
5-03-2014 1 x BRL = 1.5792 AED BRL AED transfer rate on 05/03/2014
4-03-2014 1 x BRL = 1.5674 AED BRL AED transfer rate on 04/03/2014
3-03-2014 1 x BRL = 1.5656 AED BRL AED transfer rate on 03/03/2014
2-03-2014 1 x BRL = 1.5675 AED BRL AED transfer rate on 02/03/2014
1-03-2014 1 x BRL = 1.5699 AED BRL AED transfer rate on 01/03/2014
28-02-2014 1 x BRL = 1.5679 AED BRL AED transfer rate on 28/02/2014
27-02-2014 1 x BRL = 1.5789 AED BRL AED transfer rate on 27/02/2014
26-02-2014 1 x BRL = 1.5633 AED BRL AED transfer rate on 26/02/2014
25-02-2014 1 x BRL = 1.5677 AED BRL AED transfer rate on 25/02/2014
24-02-2014 1 x BRL = 1.568 AED BRL AED transfer rate on 24/02/2014
23-02-2014 1 x BRL = 1.5635 AED BRL AED transfer rate on 23/02/2014
22-02-2014 1 x BRL = 1.5604 AED BRL AED transfer rate on 22/02/2014
21-02-2014 1 x BRL = 1.5577 AED BRL AED transfer rate on 21/02/2014
20-02-2014 1 x BRL = 1.5456 AED BRL AED transfer rate on 20/02/2014
19-02-2014 1 x BRL = 1.5331 AED BRL AED transfer rate on 19/02/2014
18-02-2014 1 x BRL = 1.5336 AED BRL AED transfer rate on 18/02/2014
17-02-2014 1 x BRL = 1.5359 AED BRL AED transfer rate on 17/02/2014
16-02-2014 1 x BRL = 1.536 AED BRL AED transfer rate on 16/02/2014
15-02-2014 1 x BRL = 1.5359 AED BRL AED transfer rate on 15/02/2014
14-02-2014 1 x BRL = 1.5315 AED BRL AED transfer rate on 14/02/2014
13-02-2014 1 x BRL = 1.5308 AED BRL AED transfer rate on 13/02/2014
12-02-2014 1 x BRL = 1.5175 AED BRL AED transfer rate on 12/02/2014
11-02-2014 1 x BRL = 1.5292 AED BRL AED transfer rate on 11/02/2014
10-02-2014 1 x BRL = 1.528 AED BRL AED transfer rate on 10/02/2014
9-02-2014 1 x BRL = 1.5417 AED BRL AED transfer rate on 09/02/2014
8-02-2014 1 x BRL = 1.5416 AED BRL AED transfer rate on 08/02/2014
7-02-2014 1 x BRL = 1.54 AED BRL AED transfer rate on 07/02/2014
6-02-2014 1 x BRL = 1.537 AED BRL AED transfer rate on 06/02/2014
5-02-2014 1 x BRL = 1.527 AED BRL AED transfer rate on 05/02/2014
4-02-2014 1 x BRL = 1.5238 AED BRL AED transfer rate on 04/02/2014
3-02-2014 1 x BRL = 1.5072 AED BRL AED transfer rate on 03/02/2014
2-02-2014 1 x BRL = 1.5169 AED BRL AED transfer rate on 02/02/2014
1-02-2014 1 x BRL = 1.521 AED BRL AED transfer rate on 01/02/2014
31-01-2014 1 x BRL = 1.5193 AED BRL AED transfer rate on 31/01/2014
30-01-2014 1 x BRL = 1.5207 AED BRL AED transfer rate on 30/01/2014
29-01-2014 1 x BRL = 1.5079 AED BRL AED transfer rate on 29/01/2014
28-01-2014 1 x BRL = 1.5163 AED BRL AED transfer rate on 28/01/2014
27-01-2014 1 x BRL = 1.5184 AED BRL AED transfer rate on 27/01/2014
26-01-2014 1 x BRL = 1.5302 AED BRL AED transfer rate on 26/01/2014
25-01-2014 1 x BRL = 1.5293 AED BRL AED transfer rate on 25/01/2014
24-01-2014 1 x BRL = 1.5323 AED BRL AED transfer rate on 24/01/2014
23-01-2014 1 x BRL = 1.5344 AED BRL AED transfer rate on 23/01/2014
22-01-2014 1 x BRL = 1.5489 AED BRL AED transfer rate on 22/01/2014
21-01-2014 1 x BRL = 1.5564 AED BRL AED transfer rate on 21/01/2014
20-01-2014 1 x BRL = 1.5656 AED BRL AED transfer rate on 20/01/2014
19-01-2014 1 x BRL = 1.5622 AED BRL AED transfer rate on 19/01/2014
18-01-2014 1 x BRL = 1.5642 AED BRL AED transfer rate on 18/01/2014
17-01-2014 1 x BRL = 1.5635 AED BRL AED transfer rate on 17/01/2014
16-01-2014 1 x BRL = 1.5538 AED BRL AED transfer rate on 16/01/2014
15-01-2014 1 x BRL = 1.5554 AED BRL AED transfer rate on 15/01/2014
14-01-2014 1 x BRL = 1.5602 AED BRL AED transfer rate on 14/01/2014
13-01-2014 1 x BRL = 1.5577 AED BRL AED transfer rate on 13/01/2014
12-01-2014 1 x BRL = 1.5566 AED BRL AED transfer rate on 12/01/2014
12-01-2014 1 x BRL = 1.5566 AED BRL AED transfer rate on 12/01/2014
11-01-2014 1 x BRL = 1.5521 AED BRL AED transfer rate on 11/01/2014
10-01-2014 1 x BRL = 1.5499 AED BRL AED transfer rate on 10/01/2014
10-01-2014 1 x BRL = 1.5499 AED BRL AED transfer rate on 10/01/2014
9-01-2014 1 x BRL = 1.5354 AED BRL AED transfer rate on 09/01/2014
8-01-2014 1 x BRL = 1.535 AED BRL AED transfer rate on 08/01/2014
7-01-2014 1 x BRL = 1.5462 AED BRL AED transfer rate on 07/01/2014
6-01-2014 1 x BRL = 1.5434 AED BRL AED transfer rate on 06/01/2014
5-01-2014 1 x BRL = 1.5434 AED BRL AED transfer rate on 05/01/2014
4-01-2014 1 x BRL = 1.5431 AED BRL AED transfer rate on 04/01/2014
4-01-2014 1 x BRL = 1.5431 AED BRL AED transfer rate on 04/01/2014
3-01-2014 1 x BRL = 1.5438 AED BRL AED transfer rate on 03/01/2014
2-01-2014 1 x BRL = 1.5402 AED BRL AED transfer rate on 02/01/2014
1-01-2014 1 x BRL = 1.5532 AED BRL AED transfer rate on 01/01/2014
31-12-2013 1 x BRL = 1.5547 AED BRL AED transfer rate on 31/12/2013
30-12-2013 1 x BRL = 1.5572 AED BRL AED transfer rate on 30/12/2013
29-12-2013 1 x BRL = 1.5689 AED BRL AED transfer rate on 29/12/2013
28-12-2013 1 x BRL = 1.5676 AED BRL AED transfer rate on 28/12/2013
27-12-2013 1 x BRL = 1.5668 AED BRL AED transfer rate on 27/12/2013
26-12-2013 1 x BRL = 1.5584 AED BRL AED transfer rate on 26/12/2013
25-12-2013 1 x BRL = 1.5567 AED BRL AED transfer rate on 25/12/2013
24-12-2013 1 x BRL = 1.5546 AED BRL AED transfer rate on 24/12/2013
23-12-2013 1 x BRL = 1.5528 AED BRL AED transfer rate on 23/12/2013
22-12-2013 1 x BRL = 1.5386 AED BRL AED transfer rate on 22/12/2013
21-12-2013 1 x BRL = 1.5399 AED BRL AED transfer rate on 21/12/2013
20-12-2013 1 x BRL = 1.5434 AED BRL AED transfer rate on 20/12/2013
19-12-2013 1 x BRL = 1.5619 AED BRL AED transfer rate on 19/12/2013
18-12-2013 1 x BRL = 1.575 AED BRL AED transfer rate on 18/12/2013
17-12-2013 1 x BRL = 1.5814 AED BRL AED transfer rate on 17/12/2013
16-12-2013 1 x BRL = 1.5759 AED BRL AED transfer rate on 16/12/2013
16-12-2013 1 x BRL = 1.5759 AED BRL AED transfer rate on 16/12/2013
15-12-2013 1 x BRL = 1.5735 AED BRL AED transfer rate on 15/12/2013
14-12-2013 1 x BRL = 1.5736 AED BRL AED transfer rate on 14/12/2013
13-12-2013 1 x BRL = 1.5728 AED BRL AED transfer rate on 13/12/2013
12-12-2013 1 x BRL = 1.5739 AED BRL AED transfer rate on 12/12/2013
11-12-2013 1 x BRL = 1.5714 AED BRL AED transfer rate on 11/12/2013
10-12-2013 1 x BRL = 1.5889 AED BRL AED transfer rate on 10/12/2013
9-12-2013 1 x BRL = 1.5816 AED BRL AED transfer rate on 09/12/2013
8-12-2013 1 x BRL = 1.5733 AED BRL AED transfer rate on 08/12/2013
7-12-2013 1 x BRL = 1.573 AED BRL AED transfer rate on 07/12/2013
6-12-2013 1 x BRL = 1.5691 AED BRL AED transfer rate on 06/12/2013
5-12-2013 1 x BRL = 1.5522 AED BRL AED transfer rate on 05/12/2013
4-12-2013 1 x BRL = 1.5402 AED BRL AED transfer rate on 04/12/2013
3-12-2013 1 x BRL = 1.5497 AED BRL AED transfer rate on 03/12/2013
2-12-2013 1 x BRL = 1.5611 AED BRL AED transfer rate on 02/12/2013
1-12-2013 1 x BRL = 1.5714 AED BRL AED transfer rate on 01/12/2013
30-11-2013 1 x BRL = 1.573 AED BRL AED transfer rate on 30/11/2013
29-11-2013 1 x BRL = 1.5727 AED BRL AED transfer rate on 29/11/2013
28-11-2013 1 x BRL = 1.5832 AED BRL AED transfer rate on 28/11/2013
27-11-2013 1 x BRL = 1.5826 AED BRL AED transfer rate on 27/11/2013
27-11-2013 1 x BRL = 1.5826 AED BRL AED transfer rate on 27/11/2013
26-11-2013 1 x BRL = 1.6001 AED BRL AED transfer rate on 26/11/2013
26-11-2013 1 x BRL = 1.6001 AED BRL AED transfer rate on 26/11/2013
25-11-2013 1 x BRL = 1.6059 AED BRL AED transfer rate on 25/11/2013
25-11-2013 1 x BRL = 1.6059 AED BRL AED transfer rate on 25/11/2013
24-11-2013 1 x BRL = 1.6089 AED BRL AED transfer rate on 24/11/2013
23-11-2013 1 x BRL = 1.6072 AED BRL AED transfer rate on 23/11/2013
22-11-2013 1 x BRL = 1.6085 AED BRL AED transfer rate on 22/11/2013
21-11-2013 1 x BRL = 1.595 AED BRL AED transfer rate on 21/11/2013
21-11-2013 1 x BRL = 1.595 AED BRL AED transfer rate on 21/11/2013
20-11-2013 1 x BRL = 1.6159 AED BRL AED transfer rate on 20/11/2013
19-11-2013 1 x BRL = 1.6138 AED BRL AED transfer rate on 19/11/2013
18-11-2013 1 x BRL = 1.6129 AED BRL AED transfer rate on 18/11/2013
17-11-2013 1 x BRL = 1.5832 AED BRL AED transfer rate on 17/11/2013
16-11-2013 1 x BRL = 1.5842 AED BRL AED transfer rate on 16/11/2013
15-11-2013 1 x BRL = 1.5825 AED BRL AED transfer rate on 15/11/2013
14-11-2013 1 x BRL = 1.5826 AED BRL AED transfer rate on 14/11/2013
13-11-2013 1 x BRL = 1.5729 AED BRL AED transfer rate on 13/11/2013
12-11-2013 1 x BRL = 1.5745 AED BRL AED transfer rate on 12/11/2013
11-11-2013 1 x BRL = 1.5759 AED BRL AED transfer rate on 11/11/2013
10-11-2013 1 x BRL = 1.5848 AED BRL AED transfer rate on 10/11/2013
10-11-2013 1 x BRL = 1.5848 AED BRL AED transfer rate on 10/11/2013
9-11-2013 1 x BRL = 1.5859 AED BRL AED transfer rate on 09/11/2013
8-11-2013 1 x BRL = 1.5881 AED BRL AED transfer rate on 08/11/2013
7-11-2013 1 x BRL = 1.5955 AED BRL AED transfer rate on 07/11/2013
6-11-2013 1 x BRL = 1.6105 AED BRL AED transfer rate on 06/11/2013
5-11-2013 1 x BRL = 1.611 AED BRL AED transfer rate on 05/11/2013
5-11-2013 1 x BRL = 1.611 AED BRL AED transfer rate on 05/11/2013
4-11-2013 1 x BRL = 1.6337 AED BRL AED transfer rate on 04/11/2013
3-11-2013 1 x BRL = 1.6235 AED BRL AED transfer rate on 03/11/2013
3-11-2013 1 x BRL = 1.6235 AED BRL AED transfer rate on 03/11/2013
2-11-2013 1 x BRL = 1.6288 AED BRL AED transfer rate on 02/11/2013
1-11-2013 1 x BRL = 1.6347 AED BRL AED transfer rate on 01/11/2013
31-10-2013 1 x BRL = 1.6546 AED BRL AED transfer rate on 31/10/2013
30-10-2013 1 x BRL = 1.6793 AED BRL AED transfer rate on 30/10/2013
29-10-2013 1 x BRL = 1.6801 AED BRL AED transfer rate on 29/10/2013
28-10-2013 1 x BRL = 1.6803 AED BRL AED transfer rate on 28/10/2013
27-10-2013 1 x BRL = 1.6773 AED BRL AED transfer rate on 27/10/2013
26-10-2013 1 x BRL = 1.676 AED BRL AED transfer rate on 26/10/2013
26-10-2013 1 x BRL = 1.676 AED BRL AED transfer rate on 26/10/2013
25-10-2013 1 x BRL = 1.6732 AED BRL AED transfer rate on 25/10/2013
24-10-2013 1 x BRL = 1.6709 AED BRL AED transfer rate on 24/10/2013
23-10-2013 1 x BRL = 1.6808 AED BRL AED transfer rate on 23/10/2013
22-10-2013 1 x BRL = 1.6925 AED BRL AED transfer rate on 22/10/2013
22-10-2013 1 x BRL = 1.6925 AED BRL AED transfer rate on 22/10/2013
21-10-2013 1 x BRL = 1.6884 AED BRL AED transfer rate on 21/10/2013
20-10-2013 1 x BRL = 1.6899 AED BRL AED transfer rate on 20/10/2013
19-10-2013 1 x BRL = 1.6909 AED BRL AED transfer rate on 19/10/2013
19-10-2013 1 x BRL = 1.6909 AED BRL AED transfer rate on 19/10/2013
18-10-2013 1 x BRL = 1.6908 AED BRL AED transfer rate on 18/10/2013
17-10-2013 1 x BRL = 1.6988 AED BRL AED transfer rate on 17/10/2013
16-10-2013 1 x BRL = 1.6824 AED BRL AED transfer rate on 16/10/2013
15-10-2013 1 x BRL = 1.6848 AED BRL AED transfer rate on 15/10/2013
14-10-2013 1 x BRL = 1.6821 AED BRL AED transfer rate on 14/10/2013
13-10-2013 1 x BRL = 1.6849 AED BRL AED transfer rate on 13/10/2013
12-10-2013 1 x BRL = 1.6846 AED BRL AED transfer rate on 12/10/2013
11-10-2013 1 x BRL = 1.6819 AED BRL AED transfer rate on 11/10/2013
11-10-2013 1 x BRL = 1.6819 AED BRL AED transfer rate on 11/10/2013
10-10-2013 1 x BRL = 1.6748 AED BRL AED transfer rate on 10/10/2013
9-10-2013 1 x BRL = 1.6627 AED BRL AED transfer rate on 09/10/2013
8-10-2013 1 x BRL = 1.6631 AED BRL AED transfer rate on 08/10/2013
7-10-2013 1 x BRL = 1.6625 AED BRL AED transfer rate on 07/10/2013
6-10-2013 1 x BRL = 1.6608 AED BRL AED transfer rate on 06/10/2013
5-10-2013 1 x BRL = 1.66 AED BRL AED transfer rate on 05/10/2013
4-10-2013 1 x BRL = 1.6595 AED BRL AED transfer rate on 04/10/2013
3-10-2013 1 x BRL = 1.6616 AED BRL AED transfer rate on 03/10/2013
3-10-2013 1 x BRL = 1.6616 AED BRL AED transfer rate on 03/10/2013
2-10-2013 1 x BRL = 1.6685 AED BRL AED transfer rate on 02/10/2013
2-10-2013 1 x BRL = 1.6685 AED BRL AED transfer rate on 02/10/2013
1-10-2013 1 x BRL = 1.6534 AED BRL AED transfer rate on 01/10/2013
30-09-2013 1 x BRL = 1.6531 AED BRL AED transfer rate on 30/09/2013
29-09-2013 1 x BRL = 1.6357 AED BRL AED transfer rate on 29/09/2013
28-09-2013 1 x BRL = 1.6338 AED BRL AED transfer rate on 28/09/2013
27-09-2013 1 x BRL = 1.6361 AED BRL AED transfer rate on 27/09/2013
26-09-2013 1 x BRL = 1.6404 AED BRL AED transfer rate on 26/09/2013
25-09-2013 1 x BRL = 1.6541 AED BRL AED transfer rate on 25/09/2013
24-09-2013 1 x BRL = 1.6676 AED BRL AED transfer rate on 24/09/2013
23-09-2013 1 x BRL = 1.6656 AED BRL AED transfer rate on 23/09/2013
22-09-2013 1 x BRL = 1.659 AED BRL AED transfer rate on 22/09/2013
21-09-2013 1 x BRL = 1.6592 AED BRL AED transfer rate on 21/09/2013
20-09-2013 1 x BRL = 1.6624 AED BRL AED transfer rate on 20/09/2013
19-09-2013 1 x BRL = 1.6616 AED BRL AED transfer rate on 19/09/2013
18-09-2013 1 x BRL = 1.6625 AED BRL AED transfer rate on 18/09/2013
17-09-2013 1 x BRL = 1.6203 AED BRL AED transfer rate on 17/09/2013
16-09-2013 1 x BRL = 1.6085 AED BRL AED transfer rate on 16/09/2013
15-09-2013 1 x BRL = 1.6128 AED BRL AED transfer rate on 15/09/2013
14-09-2013 1 x BRL = 1.6092 AED BRL AED transfer rate on 14/09/2013
13-09-2013 1 x BRL = 1.6115 AED BRL AED transfer rate on 13/09/2013
12-09-2013 1 x BRL = 1.6118 AED BRL AED transfer rate on 12/09/2013
11-09-2013 1 x BRL = 1.6116 AED BRL AED transfer rate on 11/09/2013
10-09-2013 1 x BRL = 1.6055 AED BRL AED transfer rate on 10/09/2013
9-09-2013 1 x BRL = 1.6064 AED BRL AED transfer rate on 09/09/2013
8-09-2013 1 x BRL = 1.593 AED BRL AED transfer rate on 08/09/2013
7-09-2013 1 x BRL = 1.5876 AED BRL AED transfer rate on 07/09/2013
6-09-2013 1 x BRL = 1.5856 AED BRL AED transfer rate on 06/09/2013
5-09-2013 1 x BRL = 1.5706 AED BRL AED transfer rate on 05/09/2013
4-09-2013 1 x BRL = 1.5542 AED BRL AED transfer rate on 04/09/2013
3-09-2013 1 x BRL = 1.5515 AED BRL AED transfer rate on 03/09/2013
2-09-2013 1 x BRL = 1.5423 AED BRL AED transfer rate on 02/09/2013
1-09-2013 1 x BRL = 1.5398 AED BRL AED transfer rate on 01/09/2013
31-08-2013 1 x BRL = 1.541 AED BRL AED transfer rate on 31/08/2013
30-08-2013 1 x BRL = 1.5454 AED BRL AED transfer rate on 30/08/2013
29-08-2013 1 x BRL = 1.5555 AED BRL AED transfer rate on 29/08/2013
28-08-2013 1 x BRL = 1.5596 AED BRL AED transfer rate on 28/08/2013
27-08-2013 1 x BRL = 1.5482 AED BRL AED transfer rate on 27/08/2013
26-08-2013 1 x BRL = 1.5393 AED BRL AED transfer rate on 26/08/2013
25-08-2013 1 x BRL = 1.5503 AED BRL AED transfer rate on 25/08/2013
24-08-2013 1 x BRL = 1.5526 AED BRL AED transfer rate on 24/08/2013
23-08-2013 1 x BRL = 1.5465 AED BRL AED transfer rate on 23/08/2013
22-08-2013 1 x BRL = 1.5085 AED BRL AED transfer rate on 22/08/2013
21-08-2013 1 x BRL = 1.5053 AED BRL AED transfer rate on 21/08/2013
20-08-2013 1 x BRL = 1.5296 AED BRL AED transfer rate on 20/08/2013
19-08-2013 1 x BRL = 1.5256 AED BRL AED transfer rate on 19/08/2013
18-08-2013 1 x BRL = 1.5341 AED BRL AED transfer rate on 18/08/2013
17-08-2013 1 x BRL = 1.5389 AED BRL AED transfer rate on 17/08/2013
16-08-2013 1 x BRL = 1.5461 AED BRL AED transfer rate on 16/08/2013
15-08-2013 1 x BRL = 1.5735 AED BRL AED transfer rate on 15/08/2013
14-08-2013 1 x BRL = 1.5853 AED BRL AED transfer rate on 14/08/2013
13-08-2013 1 x BRL = 1.5932 AED BRL AED transfer rate on 13/08/2013
12-08-2013 1 x BRL = 1.607 AED BRL AED transfer rate on 12/08/2013
11-08-2013 1 x BRL = 1.6163 AED BRL AED transfer rate on 11/08/2013
10-08-2013 1 x BRL = 1.6152 AED BRL AED transfer rate on 10/08/2013
9-08-2013 1 x BRL = 1.6104 AED BRL AED transfer rate on 09/08/2013
8-08-2013 1 x BRL = 1.6021 AED BRL AED transfer rate on 08/08/2013
7-08-2013 1 x BRL = 1.5901 AED BRL AED transfer rate on 07/08/2013
6-08-2013 1 x BRL = 1.5966 AED BRL AED transfer rate on 06/08/2013
5-08-2013 1 x BRL = 1.5968 AED BRL AED transfer rate on 05/08/2013
4-08-2013 1 x BRL = 1.6051 AED BRL AED transfer rate on 04/08/2013
3-08-2013 1 x BRL = 1.6019 AED BRL AED transfer rate on 03/08/2013
2-08-2013 1 x BRL = 1.6046 AED BRL AED transfer rate on 02/08/2013
1-08-2013 1 x BRL = 1.5979 AED BRL AED transfer rate on 01/08/2013
31-07-2013 1 x BRL = 1.6094 AED BRL AED transfer rate on 31/07/2013
30-07-2013 1 x BRL = 1.6108 AED BRL AED transfer rate on 30/07/2013
29-07-2013 1 x BRL = 1.6215 AED BRL AED transfer rate on 29/07/2013
28-07-2013 1 x BRL = 1.6275 AED BRL AED transfer rate on 28/07/2013
27-07-2013 1 x BRL = 1.6289 AED BRL AED transfer rate on 27/07/2013
26-07-2013 1 x BRL = 1.6297 AED BRL AED transfer rate on 26/07/2013
25-07-2013 1 x BRL = 1.6411 AED BRL AED transfer rate on 25/07/2013
24-07-2013 1 x BRL = 1.6398 AED BRL AED transfer rate on 24/07/2013
23-07-2013 1 x BRL = 1.6533 AED BRL AED transfer rate on 23/07/2013
22-07-2013 1 x BRL = 1.644 AED BRL AED transfer rate on 22/07/2013
21-07-2013 1 x BRL = 1.6373 AED BRL AED transfer rate on 21/07/2013
20-07-2013 1 x BRL = 1.6395 AED BRL AED transfer rate on 20/07/2013
19-07-2013 1 x BRL = 1.6466 AED BRL AED transfer rate on 19/07/2013
18-07-2013 1 x BRL = 1.6497 AED BRL AED transfer rate on 18/07/2013
17-07-2013 1 x BRL = 1.6516 AED BRL AED transfer rate on 17/07/2013
16-07-2013 1 x BRL = 1.6359 AED BRL AED transfer rate on 16/07/2013
15-07-2013 1 x BRL = 1.637 AED BRL AED transfer rate on 15/07/2013
14-07-2013 1 x BRL = 1.6184 AED BRL AED transfer rate on 14/07/2013
13-07-2013 1 x BRL = 1.6198 AED BRL AED transfer rate on 13/07/2013
12-07-2013 1 x BRL = 1.6182 AED BRL AED transfer rate on 12/07/2013
11-07-2013 1 x BRL = 1.6239 AED BRL AED transfer rate on 11/07/2013
10-07-2013 1 x BRL = 1.6387 AED BRL AED transfer rate on 10/07/2013
9-07-2013 1 x BRL = 1.6234 AED BRL AED transfer rate on 09/07/2013
8-07-2013 1 x BRL = 1.6271 AED BRL AED transfer rate on 08/07/2013
7-07-2013 1 x BRL = 1.6271 AED BRL AED transfer rate on 07/07/2013
6-07-2013 1 x BRL = 1.6277 AED BRL AED transfer rate on 06/07/2013
5-07-2013 1 x BRL = 1.6239 AED BRL AED transfer rate on 05/07/2013
4-07-2013 1 x BRL = 1.6191 AED BRL AED transfer rate on 04/07/2013
3-07-2013 1 x BRL = 1.6273 AED BRL AED transfer rate on 03/07/2013
2-07-2013 1 x BRL = 1.6352 AED BRL AED transfer rate on 02/07/2013
1-07-2013 1 x BRL = 1.6492 AED BRL AED transfer rate on 01/07/2013
30-06-2013 1 x BRL = 1.6499 AED BRL AED transfer rate on 30/06/2013
29-06-2013 1 x BRL = 1.6505 AED BRL AED transfer rate on 29/06/2013
28-06-2013 1 x BRL = 1.6552 AED BRL AED transfer rate on 28/06/2013
27-06-2013 1 x BRL = 1.672 AED BRL AED transfer rate on 27/06/2013
26-06-2013 1 x BRL = 1.6681 AED BRL AED transfer rate on 26/06/2013
25-06-2013 1 x BRL = 1.6492 AED BRL AED transfer rate on 25/06/2013
24-06-2013 1 x BRL = 1.6445 AED BRL AED transfer rate on 24/06/2013
23-06-2013 1 x BRL = 1.6315 AED BRL AED transfer rate on 23/06/2013
22-06-2013 1 x BRL = 1.6316 AED BRL AED transfer rate on 22/06/2013
21-06-2013 1 x BRL = 1.6312 AED BRL AED transfer rate on 21/06/2013
20-06-2013 1 x BRL = 1.6448 AED BRL AED transfer rate on 20/06/2013
19-06-2013 1 x BRL = 1.6636 AED BRL AED transfer rate on 19/06/2013
18-06-2013 1 x BRL = 1.69 AED BRL AED transfer rate on 18/06/2013
17-06-2013 1 x BRL = 1.6997 AED BRL AED transfer rate on 17/06/2013
16-06-2013 1 x BRL = 1.7176 AED BRL AED transfer rate on 16/06/2013
15-06-2013 1 x BRL = 1.7136 AED BRL AED transfer rate on 15/06/2013
14-06-2013 1 x BRL = 1.7159 AED BRL AED transfer rate on 14/06/2013
13-06-2013 1 x BRL = 1.7205 AED BRL AED transfer rate on 13/06/2013
12-06-2013 1 x BRL = 1.709 AED BRL AED transfer rate on 12/06/2013
11-06-2013 1 x BRL = 1.7174 AED BRL AED transfer rate on 11/06/2013
10-06-2013 1 x BRL = 1.7143 AED BRL AED transfer rate on 10/06/2013
9-06-2013 1 x BRL = 1.7161 AED BRL AED transfer rate on 09/06/2013
8-06-2013 1 x BRL = 1.7191 AED BRL AED transfer rate on 08/06/2013
7-06-2013 1 x BRL = 1.7207 AED BRL AED transfer rate on 07/06/2013
6-06-2013 1 x BRL = 1.7286 AED BRL AED transfer rate on 06/06/2013
5-06-2013 1 x BRL = 1.7249 AED BRL AED transfer rate on 05/06/2013
4-06-2013 1 x BRL = 1.7234 AED BRL AED transfer rate on 04/06/2013
3-06-2013 1 x BRL = 1.7264 AED BRL AED transfer rate on 03/06/2013
2-06-2013 1 x BRL = 1.7187 AED BRL AED transfer rate on 02/06/2013
1-06-2013 1 x BRL = 1.718 AED BRL AED transfer rate on 01/06/2013
31-05-2013 1 x BRL = 1.7238 AED BRL AED transfer rate on 31/05/2013
30-05-2013 1 x BRL = 1.7452 AED BRL AED transfer rate on 30/05/2013
29-05-2013 1 x BRL = 1.7554 AED BRL AED transfer rate on 29/05/2013
28-05-2013 1 x BRL = 1.7757 AED BRL AED transfer rate on 28/05/2013
27-05-2013 1 x BRL = 1.7857 AED BRL AED transfer rate on 27/05/2013
26-05-2013 1 x BRL = 1.7904 AED BRL AED transfer rate on 26/05/2013
25-05-2013 1 x BRL = 1.7911 AED BRL AED transfer rate on 25/05/2013
24-05-2013 1 x BRL = 1.7916 AED BRL AED transfer rate on 24/05/2013
23-05-2013 1 x BRL = 1.7961 AED BRL AED transfer rate on 23/05/2013
22-05-2013 1 x BRL = 1.7928 AED BRL AED transfer rate on 22/05/2013
21-05-2013 1 x BRL = 1.8002 AED BRL AED transfer rate on 21/05/2013
20-05-2013 1 x BRL = 1.8044 AED BRL AED transfer rate on 20/05/2013
19-05-2013 1 x BRL = 1.8034 AED BRL AED transfer rate on 19/05/2013
18-05-2013 1 x BRL = 1.8057 AED BRL AED transfer rate on 18/05/2013
17-05-2013 1 x BRL = 1.8044 AED BRL AED transfer rate on 17/05/2013
16-05-2013 1 x BRL = 1.812 AED BRL AED transfer rate on 16/05/2013
15-05-2013 1 x BRL = 1.8115 AED BRL AED transfer rate on 15/05/2013
14-05-2013 1 x BRL = 1.8176 AED BRL AED transfer rate on 14/05/2013
13-05-2013 1 x BRL = 1.8209 AED BRL AED transfer rate on 13/05/2013
12-05-2013 1 x BRL = 1.8161 AED BRL AED transfer rate on 12/05/2013
11-05-2013 1 x BRL = 1.8171 AED BRL AED transfer rate on 11/05/2013
10-05-2013 1 x BRL = 1.819 AED BRL AED transfer rate on 10/05/2013
9-05-2013 1 x BRL = 1.8237 AED BRL AED transfer rate on 09/05/2013
8-05-2013 1 x BRL = 1.8317 AED BRL AED transfer rate on 08/05/2013
7-05-2013 1 x BRL = 1.825 AED BRL AED transfer rate on 07/05/2013
6-05-2013 1 x BRL = 1.8248 AED BRL AED transfer rate on 06/05/2013
5-05-2013 1 x BRL = 1.8262 AED BRL AED transfer rate on 05/05/2013
4-05-2013 1 x BRL = 1.8264 AED BRL AED transfer rate on 04/05/2013
3-05-2013 1 x BRL = 1.8313 AED BRL AED transfer rate on 03/05/2013
2-05-2013 1 x BRL = 1.8298 AED BRL AED transfer rate on 02/05/2013
1-05-2013 1 x BRL = 1.8306 AED BRL AED transfer rate on 01/05/2013
30-04-2013 1 x BRL = 1.8355 AED BRL AED transfer rate on 30/04/2013
29-04-2013 1 x BRL = 1.8306 AED BRL AED transfer rate on 29/04/2013
28-04-2013 1 x BRL = 1.8377 AED BRL AED transfer rate on 28/04/2013
27-04-2013 1 x BRL = 1.8358 AED BRL AED transfer rate on 27/04/2013
26-04-2013 1 x BRL = 1.8339 AED BRL AED transfer rate on 26/04/2013
25-04-2013 1 x BRL = 1.8269 AED BRL AED transfer rate on 25/04/2013
24-04-2013 1 x BRL = 1.8212 AED BRL AED transfer rate on 24/04/2013
23-04-2013 1 x BRL = 1.8165 AED BRL AED transfer rate on 23/04/2013
22-04-2013 1 x BRL = 1.8208 AED BRL AED transfer rate on 22/04/2013
21-04-2013 1 x BRL = 1.8276 AED BRL AED transfer rate on 21/04/2013
20-04-2013 1 x BRL = 1.8266 AED BRL AED transfer rate on 20/04/2013
19-04-2013 1 x BRL = 1.8273 AED BRL AED transfer rate on 19/04/2013
18-04-2013 1 x BRL = 1.8345 AED BRL AED transfer rate on 18/04/2013
17-04-2013 1 x BRL = 1.8348 AED BRL AED transfer rate on 17/04/2013
16-04-2013 1 x BRL = 1.8482 AED BRL AED transfer rate on 16/04/2013
15-04-2013 1 x BRL = 1.8402 AED BRL AED transfer rate on 15/04/2013
14-04-2013 1 x BRL = 1.8643 AED BRL AED transfer rate on 14/04/2013
13-04-2013 1 x BRL = 1.8634 AED BRL AED transfer rate on 13/04/2013
12-04-2013 1 x BRL = 1.8613 AED BRL AED transfer rate on 12/04/2013
11-04-2013 1 x BRL = 1.8569 AED BRL AED transfer rate on 11/04/2013
10-04-2013 1 x BRL = 1.8537 AED BRL AED transfer rate on 10/04/2013
9-04-2013 1 x BRL = 1.8503 AED BRL AED transfer rate on 09/04/2013
8-04-2013 1 x BRL = 1.8411 AED BRL AED transfer rate on 08/04/2013
7-04-2013 1 x BRL = 1.8459 AED BRL AED transfer rate on 07/04/2013
6-04-2013 1 x BRL = 1.844 AED BRL AED transfer rate on 06/04/2013
5-04-2013 1 x BRL = 1.8413 AED BRL AED transfer rate on 05/04/2013
4-04-2013 1 x BRL = 1.8171 AED BRL AED transfer rate on 04/04/2013
3-04-2013 1 x BRL = 1.8124 AED BRL AED transfer rate on 03/04/2013
2-04-2013 1 x BRL = 1.8119 AED BRL AED transfer rate on 02/04/2013
1-04-2013 1 x BRL = 1.8177 AED BRL AED transfer rate on 01/04/2013
31-03-2013 1 x BRL = 1.8158 AED BRL AED transfer rate on 31/03/2013
30-03-2013 1 x BRL = 1.816 AED BRL AED transfer rate on 30/03/2013
29-03-2013 1 x BRL = 1.8179 AED BRL AED transfer rate on 29/03/2013
28-03-2013 1 x BRL = 1.8198 AED BRL AED transfer rate on 28/03/2013
27-03-2013 1 x BRL = 1.823 AED BRL AED transfer rate on 27/03/2013
26-03-2013 1 x BRL = 1.8206 AED BRL AED transfer rate on 26/03/2013
25-03-2013 1 x BRL = 1.8267 AED BRL AED transfer rate on 25/03/2013
24-03-2013 1 x BRL = 1.8264 AED BRL AED transfer rate on 24/03/2013
23-03-2013 1 x BRL = 1.8263 AED BRL AED transfer rate on 23/03/2013
22-03-2013 1 x BRL = 1.8306 AED BRL AED transfer rate on 22/03/2013
21-03-2013 1 x BRL = 1.8337 AED BRL AED transfer rate on 21/03/2013
20-03-2013 1 x BRL = 1.8473 AED BRL AED transfer rate on 20/03/2013
19-03-2013 1 x BRL = 1.848 AED BRL AED transfer rate on 19/03/2013
18-03-2013 1 x BRL = 1.8487 AED BRL AED transfer rate on 18/03/2013
17-03-2013 1 x BRL = 1.8478 AED BRL AED transfer rate on 17/03/2013
16-03-2013 1 x BRL = 1.8557 AED BRL AED transfer rate on 16/03/2013
15-03-2013 1 x BRL = 1.8539 AED BRL AED transfer rate on 15/03/2013
14-03-2013 1 x BRL = 1.8615 AED BRL AED transfer rate on 14/03/2013
13-03-2013 1 x BRL = 1.8657 AED BRL AED transfer rate on 13/03/2013
12-03-2013 1 x BRL = 1.8703 AED BRL AED transfer rate on 12/03/2013
11-03-2013 1 x BRL = 1.8784 AED BRL AED transfer rate on 11/03/2013
10-03-2013 1 x BRL = 1.885 AED BRL AED transfer rate on 10/03/2013
9-03-2013 1 x BRL = 1.8833 AED BRL AED transfer rate on 09/03/2013
8-03-2013 1 x BRL = 1.8775 AED BRL AED transfer rate on 08/03/2013
7-03-2013 1 x BRL = 1.8693 AED BRL AED transfer rate on 07/03/2013
6-03-2013 1 x BRL = 1.863 AED BRL AED transfer rate on 06/03/2013
5-03-2013 1 x BRL = 1.8647 AED BRL AED transfer rate on 05/03/2013
4-03-2013 1 x BRL = 1.8592 AED BRL AED transfer rate on 04/03/2013
3-03-2013 1 x BRL = 1.8521 AED BRL AED transfer rate on 03/03/2013
2-03-2013 1 x BRL = 1.8527 AED BRL AED transfer rate on 02/03/2013
1-03-2013 1 x BRL = 1.8545 AED BRL AED transfer rate on 01/03/2013
28-02-2013 1 x BRL = 1.8554 AED BRL AED transfer rate on 28/02/2013
27-02-2013 1 x BRL = 1.8568 AED BRL AED transfer rate on 27/02/2013
26-02-2013 1 x BRL = 1.8509 AED BRL AED transfer rate on 26/02/2013
25-02-2013 1 x BRL = 1.8593 AED BRL AED transfer rate on 25/02/2013
24-02-2013 1 x BRL = 1.8558 AED BRL AED transfer rate on 24/02/2013
23-02-2013 1 x BRL = 1.8593 AED BRL AED transfer rate on 23/02/2013
22-02-2013 1 x BRL = 1.8585 AED BRL AED transfer rate on 22/02/2013
21-02-2013 1 x BRL = 1.8644 AED BRL AED transfer rate on 21/02/2013
20-02-2013 1 x BRL = 1.8694 AED BRL AED transfer rate on 20/02/2013
19-02-2013 1 x BRL = 1.8735 AED BRL AED transfer rate on 19/02/2013
18-02-2013 1 x BRL = 1.8681 AED BRL AED transfer rate on 18/02/2013
17-02-2013 1 x BRL = 1.8616 AED BRL AED transfer rate on 17/02/2013
16-02-2013 1 x BRL = 1.8689 AED BRL AED transfer rate on 16/02/2013
15-02-2013 1 x BRL = 1.8682 AED BRL AED transfer rate on 15/02/2013
14-02-2013 1 x BRL = 1.8693 AED BRL AED transfer rate on 14/02/2013
13-02-2013 1 x BRL = 1.861 AED BRL AED transfer rate on 13/02/2013
12-02-2013 1 x BRL = 1.8626 AED BRL AED transfer rate on 12/02/2013
11-02-2013 1 x BRL = 1.8593 AED BRL AED transfer rate on 11/02/2013
10-02-2013 1 x BRL = 1.86 AED BRL AED transfer rate on 10/02/2013
9-02-2013 1 x BRL = 1.8608 AED BRL AED transfer rate on 09/02/2013
8-02-2013 1 x BRL = 1.8576 AED BRL AED transfer rate on 08/02/2013
7-02-2013 1 x BRL = 1.8604 AED BRL AED transfer rate on 07/02/2013
6-02-2013 1 x BRL = 1.8454 AED BRL AED transfer rate on 06/02/2013
5-02-2013 1 x BRL = 1.8485 AED BRL AED transfer rate on 05/02/2013
4-02-2013 1 x BRL = 1.8418 AED BRL AED transfer rate on 04/02/2013
3-02-2013 1 x BRL = 1.8465 AED BRL AED transfer rate on 03/02/2013
2-02-2013 1 x BRL = 1.8411 AED BRL AED transfer rate on 02/02/2013
1-02-2013 1 x BRL = 1.8414 AED BRL AED transfer rate on 01/02/2013
31-01-2013 1 x BRL = 1.8467 AED BRL AED transfer rate on 31/01/2013
30-01-2013 1 x BRL = 1.8449 AED BRL AED transfer rate on 30/01/2013
29-01-2013 1 x BRL = 1.838 AED BRL AED transfer rate on 29/01/2013
28-01-2013 1 x BRL = 1.8208 AED BRL AED transfer rate on 28/01/2013
27-01-2013 1 x BRL = 1.8065 AED BRL AED transfer rate on 27/01/2013
26-01-2013 1 x BRL = 1.8078 AED BRL AED transfer rate on 26/01/2013
25-01-2013 1 x BRL = 1.8069 AED BRL AED transfer rate on 25/01/2013
24-01-2013 1 x BRL = 1.8049 AED BRL AED transfer rate on 24/01/2013
23-01-2013 1 x BRL = 1.7983 AED BRL AED transfer rate on 23/01/2013
22-01-2013 1 x BRL = 1.7953 AED BRL AED transfer rate on 22/01/2013
21-01-2013 1 x BRL = 1.7957 AED BRL AED transfer rate on 21/01/2013
20-01-2013 1 x BRL = 1.7961 AED BRL AED transfer rate on 20/01/2013
19-01-2013 1 x BRL = 1.7976 AED BRL AED transfer rate on 19/01/2013
18-01-2013 1 x BRL = 1.795 AED BRL AED transfer rate on 18/01/2013
17-01-2013 1 x BRL = 1.7937 AED BRL AED transfer rate on 17/01/2013
16-01-2013 1 x BRL = 1.7985 AED BRL AED transfer rate on 16/01/2013
15-01-2013 1 x BRL = 1.8057 AED BRL AED transfer rate on 15/01/2013
14-01-2013 1 x BRL = 1.803 AED BRL AED transfer rate on 14/01/2013
13-01-2013 1 x BRL = 1.8048 AED BRL AED transfer rate on 13/01/2013
12-01-2013 1 x BRL = 1.807 AED BRL AED transfer rate on 12/01/2013
11-01-2013 1 x BRL = 1.8041 AED BRL AED transfer rate on 11/01/2013
10-01-2013 1 x BRL = 1.8087 AED BRL AED transfer rate on 10/01/2013
9-01-2013 1 x BRL = 1.7982 AED BRL AED transfer rate on 09/01/2013
8-01-2013 1 x BRL = 1.8009 AED BRL AED transfer rate on 08/01/2013
7-01-2013 1 x BRL = 1.8013 AED BRL AED transfer rate on 07/01/2013
6-01-2013 1 x BRL = 1.796 AED BRL AED transfer rate on 06/01/2013
5-01-2013 1 x BRL = 1.7947 AED BRL AED transfer rate on 05/01/2013
4-01-2013 1 x BRL = 1.7942 AED BRL AED transfer rate on 04/01/2013
3-01-2013 1 x BRL = 1.7858 AED BRL AED transfer rate on 03/01/2013
2-01-2013 1 x BRL = 1.7906 AED BRL AED transfer rate on 02/01/2013
1-01-2013 1 x BRL = 1.7917 AED BRL AED transfer rate on 01/01/2013
31-12-2012 1 x BRL = 1.7933 AED BRL AED transfer rate on 31/12/2012
30-12-2012 1 x BRL = 1.7922 AED BRL AED transfer rate on 30/12/2012
29-12-2012 1 x BRL = 1.7924 AED BRL AED transfer rate on 29/12/2012
28-12-2012 1 x BRL = 1.7939 AED BRL AED transfer rate on 28/12/2012
27-12-2012 1 x BRL = 1.79 AED BRL AED transfer rate on 27/12/2012
26-12-2012 1 x BRL = 1.7827 AED BRL AED transfer rate on 26/12/2012
25-12-2012 1 x BRL = 1.766 AED BRL AED transfer rate on 25/12/2012
24-12-2012 1 x BRL = 1.7653 AED BRL AED transfer rate on 24/12/2012
23-12-2012 1 x BRL = 1.7668 AED BRL AED transfer rate on 23/12/2012
22-12-2012 1 x BRL = 1.7672 AED BRL AED transfer rate on 22/12/2012
21-12-2012 1 x BRL = 1.7673 AED BRL AED transfer rate on 21/12/2012
20-12-2012 1 x BRL = 1.7716 AED BRL AED transfer rate on 20/12/2012
19-12-2012 1 x BRL = 1.7634 AED BRL AED transfer rate on 19/12/2012
18-12-2012 1 x BRL = 1.7559 AED BRL AED transfer rate on 18/12/2012
17-12-2012 1 x BRL = 1.7517 AED BRL AED transfer rate on 17/12/2012
16-12-2012 1 x BRL = 1.7589 AED BRL AED transfer rate on 16/12/2012
15-12-2012 1 x BRL = 1.7614 AED BRL AED transfer rate on 15/12/2012
14-12-2012 1 x BRL = 1.764 AED BRL AED transfer rate on 14/12/2012
13-12-2012 1 x BRL = 1.7619 AED BRL AED transfer rate on 13/12/2012
12-12-2012 1 x BRL = 1.7685 AED BRL AED transfer rate on 12/12/2012
11-12-2012 1 x BRL = 1.7666 AED BRL AED transfer rate on 11/12/2012
10-12-2012 1 x BRL = 1.7668 AED BRL AED transfer rate on 10/12/2012
9-12-2012 1 x BRL = 1.7587 AED BRL AED transfer rate on 09/12/2012
8-12-2012 1 x BRL = 1.7577 AED BRL AED transfer rate on 08/12/2012
7-12-2012 1 x BRL = 1.7566 AED BRL AED transfer rate on 07/12/2012
6-12-2012 1 x BRL = 1.7522 AED BRL AED transfer rate on 06/12/2012
5-12-2012 1 x BRL = 1.7467 AED BRL AED transfer rate on 05/12/2012
4-12-2012 1 x BRL = 1.7322 AED BRL AED transfer rate on 04/12/2012
3-12-2012 1 x BRL = 1.7261 AED BRL AED transfer rate on 03/12/2012
2-12-2012 1 x BRL = 1.7175 AED BRL AED transfer rate on 02/12/2012
1-12-2012 1 x BRL = 1.7235 AED BRL AED transfer rate on 01/12/2012
30-11-2012 1 x BRL = 1.7351 AED BRL AED transfer rate on 30/11/2012
29-11-2012 1 x BRL = 1.751 AED BRL AED transfer rate on 29/11/2012
28-11-2012 1 x BRL = 1.7576 AED BRL AED transfer rate on 28/11/2012
27-11-2012 1 x BRL = 1.7638 AED BRL AED transfer rate on 27/11/2012
26-11-2012 1 x BRL = 1.7638 AED BRL AED transfer rate on 26/11/2012
25-11-2012 1 x BRL = 1.7615 AED BRL AED transfer rate on 25/11/2012
24-11-2012 1 x BRL = 1.7577 AED BRL AED transfer rate on 24/11/2012
23-11-2012 1 x BRL = 1.7583 AED BRL AED transfer rate on 23/11/2012
22-11-2012 1 x BRL = 1.7468 AED BRL AED transfer rate on 22/11/2012
21-11-2012 1 x BRL = 1.7548 AED BRL AED transfer rate on 21/11/2012
20-11-2012 1 x BRL = 1.7631 AED BRL AED transfer rate on 20/11/2012
19-11-2012 1 x BRL = 1.7655 AED BRL AED transfer rate on 19/11/2012
18-11-2012 1 x BRL = 1.7633 AED BRL AED transfer rate on 18/11/2012
17-11-2012 1 x BRL = 1.764 AED BRL AED transfer rate on 17/11/2012
16-11-2012 1 x BRL = 1.7706 AED BRL AED transfer rate on 16/11/2012
15-11-2012 1 x BRL = 1.7776 AED BRL AED transfer rate on 15/11/2012
14-11-2012 1 x BRL = 1.7768 AED BRL AED transfer rate on 14/11/2012
13-11-2012 1 x BRL = 1.7838 AED BRL AED transfer rate on 13/11/2012
12-11-2012 1 x BRL = 1.7915 AED BRL AED transfer rate on 12/11/2012
11-11-2012 1 x BRL = 1.7938 AED BRL AED transfer rate on 11/11/2012
10-11-2012 1 x BRL = 1.7934 AED BRL AED transfer rate on 10/11/2012
9-11-2012 1 x BRL = 1.7946 AED BRL AED transfer rate on 09/11/2012
8-11-2012 1 x BRL = 1.8006 AED BRL AED transfer rate on 08/11/2012
7-11-2012 1 x BRL = 1.8043 AED BRL AED transfer rate on 07/11/2012
6-11-2012 1 x BRL = 1.8051 AED BRL AED transfer rate on 06/11/2012
5-11-2012 1 x BRL = 1.8048 AED BRL AED transfer rate on 05/11/2012
4-11-2012 1 x BRL = 1.8052 AED BRL AED transfer rate on 04/11/2012
3-11-2012 1 x BRL = 1.8064 AED BRL AED transfer rate on 03/11/2012
2-11-2012 1 x BRL = 1.8034 AED BRL AED transfer rate on 02/11/2012
1-11-2012 1 x BRL = 1.8064 AED BRL AED transfer rate on 01/11/2012
31-10-2012 1 x BRL = 1.807 AED BRL AED transfer rate on 31/10/2012
30-10-2012 1 x BRL = 1.8063 AED BRL AED transfer rate on 30/10/2012
29-10-2012 1 x BRL = 1.8064 AED BRL AED transfer rate on 29/10/2012
28-10-2012 1 x BRL = 1.8098 AED BRL AED transfer rate on 28/10/2012
27-10-2012 1 x BRL = 1.8108 AED BRL AED transfer rate on 27/10/2012
26-10-2012 1 x BRL = 1.8106 AED BRL AED transfer rate on 26/10/2012
25-10-2012 1 x BRL = 1.811 AED BRL AED transfer rate on 25/10/2012
24-10-2012 1 x BRL = 1.8127 AED BRL AED transfer rate on 24/10/2012
23-10-2012 1 x BRL = 1.809 AED BRL AED transfer rate on 23/10/2012
22-10-2012 1 x BRL = 1.8112 AED BRL AED transfer rate on 22/10/2012
21-10-2012 1 x BRL = 1.8092 AED BRL AED transfer rate on 21/10/2012
20-10-2012 1 x BRL = 1.8098 AED BRL AED transfer rate on 20/10/2012
19-10-2012 1 x BRL = 1.8083 AED BRL AED transfer rate on 19/10/2012
18-10-2012 1 x BRL = 1.8069 AED BRL AED transfer rate on 18/10/2012
17-10-2012 1 x BRL = 1.8051 AED BRL AED transfer rate on 17/10/2012
16-10-2012 1 x BRL = 1.8044 AED BRL AED transfer rate on 16/10/2012
15-10-2012 1 x BRL = 1.8004 AED BRL AED transfer rate on 15/10/2012
14-10-2012 1 x BRL = 1.7948 AED BRL AED transfer rate on 14/10/2012
13-10-2012 1 x BRL = 1.795 AED BRL AED transfer rate on 13/10/2012
12-10-2012 1 x BRL = 1.7955 AED BRL AED transfer rate on 12/10/2012
11-10-2012 1 x BRL = 1.7988 AED BRL AED transfer rate on 11/10/2012
10-10-2012 1 x BRL = 1.8 AED BRL AED transfer rate on 10/10/2012
9-10-2012 1 x BRL = 1.802 AED BRL AED transfer rate on 09/10/2012
8-10-2012 1 x BRL = 1.8079 AED BRL AED transfer rate on 08/10/2012
7-10-2012 1 x BRL = 1.8071 AED BRL AED transfer rate on 07/10/2012
6-10-2012 1 x BRL = 1.8067 AED BRL AED transfer rate on 06/10/2012
5-10-2012 1 x BRL = 1.8067 AED BRL AED transfer rate on 05/10/2012
4-10-2012 1 x BRL = 1.818 AED BRL AED transfer rate on 04/10/2012
3-10-2012 1 x BRL = 1.8146 AED BRL AED transfer rate on 03/10/2012
2-10-2012 1 x BRL = 1.8089 AED BRL AED transfer rate on 02/10/2012
1-10-2012 1 x BRL = 1.8104 AED BRL AED transfer rate on 01/10/2012
30-09-2012 1 x BRL = 1.8084 AED BRL AED transfer rate on 30/09/2012
29-09-2012 1 x BRL = 1.8116 AED BRL AED transfer rate on 29/09/2012
28-09-2012 1 x BRL = 1.8116 AED BRL AED transfer rate on 28/09/2012
27-09-2012 1 x BRL = 1.8071 AED BRL AED transfer rate on 27/09/2012
26-09-2012 1 x BRL = 1.8022 AED BRL AED transfer rate on 26/09/2012
25-09-2012 1 x BRL = 1.805 AED BRL AED transfer rate on 25/09/2012
24-09-2012 1 x BRL = 1.8109 AED BRL AED transfer rate on 24/09/2012
23-09-2012 1 x BRL = 1.812 AED BRL AED transfer rate on 23/09/2012
22-09-2012 1 x BRL = 1.8108 AED BRL AED transfer rate on 22/09/2012
21-09-2012 1 x BRL = 1.8108 AED BRL AED transfer rate on 21/09/2012
20-09-2012 1 x BRL = 1.8151 AED BRL AED transfer rate on 20/09/2012
19-09-2012 1 x BRL = 1.8126 AED BRL AED transfer rate on 19/09/2012
18-09-2012 1 x BRL = 1.8132 AED BRL AED transfer rate on 18/09/2012
17-09-2012 1 x BRL = 1.8053 AED BRL AED transfer rate on 17/09/2012
16-09-2012 1 x BRL = 1.824 AED BRL AED transfer rate on 16/09/2012
15-09-2012 1 x BRL = 1.823 AED BRL AED transfer rate on 15/09/2012
14-09-2012 1 x BRL = 1.8235 AED BRL AED transfer rate on 14/09/2012
13-09-2012 1 x BRL = 1.8107 AED BRL AED transfer rate on 13/09/2012
12-09-2012 1 x BRL = 1.8104 AED BRL AED transfer rate on 12/09/2012
11-09-2012 1 x BRL = 1.819 AED BRL AED transfer rate on 11/09/2012
10-09-2012 1 x BRL = 1.8141 AED BRL AED transfer rate on 10/09/2012
9-09-2012 1 x BRL = 1.8064 AED BRL AED transfer rate on 09/09/2012
8-09-2012 1 x BRL = 1.8062 AED BRL AED transfer rate on 08/09/2012
7-09-2012 1 x BRL = 1.8062 AED BRL AED transfer rate on 07/09/2012
6-09-2012 1 x BRL = 1.8086 AED BRL AED transfer rate on 06/09/2012
5-09-2012 1 x BRL = 1.7989 AED BRL AED transfer rate on 05/09/2012
4-09-2012 1 x BRL = 1.7961 AED BRL AED transfer rate on 04/09/2012
3-09-2012 1 x BRL = 1.804 AED BRL AED transfer rate on 03/09/2012
2-09-2012 1 x BRL = 1.8066 AED BRL AED transfer rate on 02/09/2012
1-09-2012 1 x BRL = 1.8062 AED BRL AED transfer rate on 01/09/2012
31-08-2012 1 x BRL = 1.8062 AED BRL AED transfer rate on 31/08/2012
30-08-2012 1 x BRL = 1.7914 AED BRL AED transfer rate on 30/08/2012
29-08-2012 1 x BRL = 1.7905 AED BRL AED transfer rate on 29/08/2012
28-08-2012 1 x BRL = 1.7957 AED BRL AED transfer rate on 28/08/2012
27-08-2012 1 x BRL = 1.8043 AED BRL AED transfer rate on 27/08/2012
26-08-2012 1 x BRL = 1.8113 AED BRL AED transfer rate on 26/08/2012
25-08-2012 1 x BRL = 1.8107 AED BRL AED transfer rate on 25/08/2012
24-08-2012 1 x BRL = 1.8107 AED BRL AED transfer rate on 24/08/2012
23-08-2012 1 x BRL = 1.8161 AED BRL AED transfer rate on 23/08/2012
22-08-2012 1 x BRL = 1.8191 AED BRL AED transfer rate on 22/08/2012
21-08-2012 1 x BRL = 1.8193 AED BRL AED transfer rate on 21/08/2012
20-08-2012 1 x BRL = 1.819 AED BRL AED transfer rate on 20/08/2012
19-08-2012 1 x BRL = 1.8192 AED BRL AED transfer rate on 19/08/2012
18-08-2012 1 x BRL = 1.8196 AED BRL AED transfer rate on 18/08/2012
17-08-2012 1 x BRL = 1.8196 AED BRL AED transfer rate on 17/08/2012
16-08-2012 1 x BRL = 1.8185 AED BRL AED transfer rate on 16/08/2012
15-08-2012 1 x BRL = 1.8142 AED BRL AED transfer rate on 15/08/2012
14-08-2012 1 x BRL = 1.8107 AED BRL AED transfer rate on 14/08/2012
13-08-2012 1 x BRL = 1.8119 AED BRL AED transfer rate on 13/08/2012
12-08-2012 1 x BRL = 1.8179 AED BRL AED transfer rate on 12/08/2012
11-08-2012 1 x BRL = 1.8199 AED BRL AED transfer rate on 11/08/2012
10-08-2012 1 x BRL = 1.8199 AED BRL AED transfer rate on 10/08/2012
9-08-2012 1 x BRL = 1.822 AED BRL AED transfer rate on 09/08/2012
8-08-2012 1 x BRL = 1.8153 AED BRL AED transfer rate on 08/08/2012
7-08-2012 1 x BRL = 1.8088 AED BRL AED transfer rate on 07/08/2012
6-08-2012 1 x BRL = 1.8072 AED BRL AED transfer rate on 06/08/2012
5-08-2012 1 x BRL = 1.8103 AED BRL AED transfer rate on 05/08/2012
4-08-2012 1 x BRL = 1.8107 AED BRL AED transfer rate on 04/08/2012
3-08-2012 1 x BRL = 1.8107 AED BRL AED transfer rate on 03/08/2012
2-08-2012 1 x BRL = 1.7893 AED BRL AED transfer rate on 02/08/2012
1-08-2012 1 x BRL = 1.7955 AED BRL AED transfer rate on 01/08/2012
31-07-2012 1 x BRL = 1.7836 AED BRL AED transfer rate on 31/07/2012
30-07-2012 1 x BRL = 1.7979 AED BRL AED transfer rate on 30/07/2012
29-07-2012 1 x BRL = 1.8138 AED BRL AED transfer rate on 29/07/2012
28-07-2012 1 x BRL = 1.8155 AED BRL AED transfer rate on 28/07/2012
27-07-2012 1 x BRL = 1.8155 AED BRL AED transfer rate on 27/07/2012
26-07-2012 1 x BRL = 1.8153 AED BRL AED transfer rate on 26/07/2012
25-07-2012 1 x BRL = 1.8026 AED BRL AED transfer rate on 25/07/2012
24-07-2012 1 x BRL = 1.7982 AED BRL AED transfer rate on 24/07/2012
23-07-2012 1 x BRL = 1.8004 AED BRL AED transfer rate on 23/07/2012
22-07-2012 1 x BRL = 1.8112 AED BRL AED transfer rate on 22/07/2012
21-07-2012 1 x BRL = 1.8126 AED BRL AED transfer rate on 21/07/2012
20-07-2012 1 x BRL = 1.8126 AED BRL AED transfer rate on 20/07/2012
19-07-2012 1 x BRL = 1.8222 AED BRL AED transfer rate on 19/07/2012
18-07-2012 1 x BRL = 1.8129 AED BRL AED transfer rate on 18/07/2012
17-07-2012 1 x BRL = 1.815 AED BRL AED transfer rate on 17/07/2012
16-07-2012 1 x BRL = 1.8022 AED BRL AED transfer rate on 16/07/2012
15-07-2012 1 x BRL = 1.8043 AED BRL AED transfer rate on 15/07/2012
14-07-2012 1 x BRL = 1.8028 AED BRL AED transfer rate on 14/07/2012
13-07-2012 1 x BRL = 1.8028 AED BRL AED transfer rate on 13/07/2012
12-07-2012 1 x BRL = 1.7992 AED BRL AED transfer rate on 12/07/2012
11-07-2012 1 x BRL = 1.8028 AED BRL AED transfer rate on 11/07/2012
10-07-2012 1 x BRL = 1.8042 AED BRL AED transfer rate on 10/07/2012
9-07-2012 1 x BRL = 1.8052 AED BRL AED transfer rate on 09/07/2012
8-07-2012 1 x BRL = 1.8084 AED BRL AED transfer rate on 08/07/2012
7-07-2012 1 x BRL = 1.809 AED BRL AED transfer rate on 07/07/2012
6-07-2012 1 x BRL = 1.809 AED BRL AED transfer rate on 06/07/2012
5-07-2012 1 x BRL = 1.8061 AED BRL AED transfer rate on 05/07/2012
4-07-2012 1 x BRL = 1.8079 AED BRL AED transfer rate on 04/07/2012
3-07-2012 1 x BRL = 1.8201 AED BRL AED transfer rate on 03/07/2012
2-07-2012 1 x BRL = 1.8469 AED BRL AED transfer rate on 02/07/2012
1-07-2012 1 x BRL = 1.8226 AED BRL AED transfer rate on 01/07/2012
30-06-2012 1 x BRL = 1.8254 AED BRL AED transfer rate on 30/06/2012
29-06-2012 1 x BRL = 1.8254 AED BRL AED transfer rate on 29/06/2012
28-06-2012 1 x BRL = 1.7664 AED BRL AED transfer rate on 28/06/2012
27-06-2012 1 x BRL = 1.7682 AED BRL AED transfer rate on 27/06/2012
26-06-2012 1 x BRL = 1.767 AED BRL AED transfer rate on 26/06/2012
25-06-2012 1 x BRL = 1.7762 AED BRL AED transfer rate on 25/06/2012
24-06-2012 1 x BRL = 1.776 AED BRL AED transfer rate on 24/06/2012
23-06-2012 1 x BRL = 1.7762 AED BRL AED transfer rate on 23/06/2012
22-06-2012 1 x BRL = 1.7757 AED BRL AED transfer rate on 22/06/2012
21-06-2012 1 x BRL = 1.7792 AED BRL AED transfer rate on 21/06/2012
20-06-2012 1 x BRL = 1.8081 AED BRL AED transfer rate on 20/06/2012
19-06-2012 1 x BRL = 1.7875 AED BRL AED transfer rate on 19/06/2012
18-06-2012 1 x BRL = 1.7831 AED BRL AED transfer rate on 18/06/2012
17-06-2012 1 x BRL = 1.7887 AED BRL AED transfer rate on 17/06/2012
16-06-2012 1 x BRL = 1.7887 AED BRL AED transfer rate on 16/06/2012
15-06-2012 1 x BRL = 1.7887 AED BRL AED transfer rate on 15/06/2012
14-06-2012 1 x BRL = 1.7828 AED BRL AED transfer rate on 14/06/2012
13-06-2012 1 x BRL = 1.7711 AED BRL AED transfer rate on 13/06/2012
12-06-2012 1 x BRL = 1.7747 AED BRL AED transfer rate on 12/06/2012
11-06-2012 1 x BRL = 1.7767 AED BRL AED transfer rate on 11/06/2012
10-06-2012 1 x BRL = 1.8194 AED BRL AED transfer rate on 10/06/2012
9-06-2012 1 x BRL = 1.8124 AED BRL AED transfer rate on 09/06/2012
8-06-2012 1 x BRL = 1.8124 AED BRL AED transfer rate on 08/06/2012
7-06-2012 1 x BRL = 1.8025 AED BRL AED transfer rate on 07/06/2012
6-06-2012 1 x BRL = 1.8036 AED BRL AED transfer rate on 06/06/2012
5-06-2012 1 x BRL = 1.812 AED BRL AED transfer rate on 05/06/2012
4-06-2012 1 x BRL = 1.7819 AED BRL AED transfer rate on 04/06/2012
3-06-2012 1 x BRL = 1.8008 AED BRL AED transfer rate on 03/06/2012
2-06-2012 1 x BRL = 1.8016 AED BRL AED transfer rate on 02/06/2012
1-06-2012 1 x BRL = 1.8016 AED BRL AED transfer rate on 01/06/2012
31-05-2012 1 x BRL = 1.8138 AED BRL AED transfer rate on 31/05/2012
30-05-2012 1 x BRL = 1.82 AED BRL AED transfer rate on 30/05/2012
29-05-2012 1 x BRL = 1.8405 AED BRL AED transfer rate on 29/05/2012
28-05-2012 1 x BRL = 1.8498 AED BRL AED transfer rate on 28/05/2012
27-05-2012 1 x BRL = 1.8497 AED BRL AED transfer rate on 27/05/2012
26-05-2012 1 x BRL = 1.8462 AED BRL AED transfer rate on 26/05/2012
25-05-2012 1 x BRL = 1.8462 AED BRL AED transfer rate on 25/05/2012
24-05-2012 1 x BRL = 1.8075 AED BRL AED transfer rate on 24/05/2012
23-05-2012 1 x BRL = 1.806 AED BRL AED transfer rate on 23/05/2012
22-05-2012 1 x BRL = 1.7553 AED BRL AED transfer rate on 22/05/2012
21-05-2012 1 x BRL = 1.7966 AED BRL AED transfer rate on 21/05/2012
20-05-2012 1 x BRL = 1.8113 AED BRL AED transfer rate on 20/05/2012
19-05-2012 1 x BRL = 1.8134 AED BRL AED transfer rate on 19/05/2012
18-05-2012 1 x BRL = 1.8134 AED BRL AED transfer rate on 18/05/2012
17-05-2012 1 x BRL = 1.827 AED BRL AED transfer rate on 17/05/2012
16-05-2012 1 x BRL = 1.8342 AED BRL AED transfer rate on 16/05/2012
15-05-2012 1 x BRL = 1.8332 AED BRL AED transfer rate on 15/05/2012
14-05-2012 1 x BRL = 1.8448 AED BRL AED transfer rate on 14/05/2012
13-05-2012 1 x BRL = 1.8646 AED BRL AED transfer rate on 13/05/2012
12-05-2012 1 x BRL = 1.8655 AED BRL AED transfer rate on 12/05/2012
11-05-2012 1 x BRL = 1.866 AED BRL AED transfer rate on 11/05/2012
10-05-2012 1 x BRL = 1.8791 AED BRL AED transfer rate on 10/05/2012
9-05-2012 1 x BRL = 1.8627 AED BRL AED transfer rate on 09/05/2012
8-05-2012 1 x BRL = 1.8906 AED BRL AED transfer rate on 08/05/2012
7-05-2012 1 x BRL = 1.9101 AED BRL AED transfer rate on 07/05/2012
6-05-2012 1 x BRL = 1.9009 AED BRL AED transfer rate on 06/05/2012
5-05-2012 1 x BRL = 1.9035 AED BRL AED transfer rate on 05/05/2012
4-05-2012 1 x BRL = 1.9035 AED BRL AED transfer rate on 04/05/2012
3-05-2012 1 x BRL = 1.923 AED BRL AED transfer rate on 03/05/2012
2-05-2012 1 x BRL = 1.908 AED BRL AED transfer rate on 02/05/2012
1-05-2012 1 x BRL = 1.9249 AED BRL AED transfer rate on 01/05/2012
30-04-2012 1 x BRL = 1.9204 AED BRL AED transfer rate on 30/04/2012
29-04-2012 1 x BRL = 1.9509 AED BRL AED transfer rate on 29/04/2012
28-04-2012 1 x BRL = 1.9506 AED BRL AED transfer rate on 28/04/2012
27-04-2012 1 x BRL = 1.9506 AED BRL AED transfer rate on 27/04/2012
26-04-2012 1 x BRL = 1.9444 AED BRL AED transfer rate on 26/04/2012
25-04-2012 1 x BRL = 1.9532 AED BRL AED transfer rate on 25/04/2012
24-04-2012 1 x BRL = 1.9527 AED BRL AED transfer rate on 24/04/2012
23-04-2012 1 x BRL = 1.9506 AED BRL AED transfer rate on 23/04/2012
22-04-2012 1 x BRL = 1.9652 AED BRL AED transfer rate on 22/04/2012
21-04-2012 1 x BRL = 1.9644 AED BRL AED transfer rate on 21/04/2012
20-04-2012 1 x BRL = 1.9644 AED BRL AED transfer rate on 20/04/2012
19-04-2012 1 x BRL = 1.9513 AED BRL AED transfer rate on 19/04/2012
18-04-2012 1 x BRL = 1.9532 AED BRL AED transfer rate on 18/04/2012
17-04-2012 1 x BRL = 1.9796 AED BRL AED transfer rate on 17/04/2012
16-04-2012 1 x BRL = 1.987 AED BRL AED transfer rate on 16/04/2012
15-04-2012 1 x BRL = 1.9952 AED BRL AED transfer rate on 15/04/2012
14-04-2012 1 x BRL = 1.9942 AED BRL AED transfer rate on 14/04/2012
13-04-2012 1 x BRL = 1.9942 AED BRL AED transfer rate on 13/04/2012
12-04-2012 1 x BRL = 2.0081 AED BRL AED transfer rate on 12/04/2012
11-04-2012 1 x BRL = 1.9996 AED BRL AED transfer rate on 11/04/2012
10-04-2012 1 x BRL = 2.0004 AED BRL AED transfer rate on 10/04/2012
9-04-2012 1 x BRL = 2.019 AED BRL AED transfer rate on 09/04/2012
8-04-2012 1 x BRL = 2.0058 AED BRL AED transfer rate on 08/04/2012
7-04-2012 1 x BRL = 2.0078 AED BRL AED transfer rate on 07/04/2012
6-04-2012 1 x BRL = 2.0096 AED BRL AED transfer rate on 06/04/2012
5-04-2012 1 x BRL = 2.0092 AED BRL AED transfer rate on 05/04/2012
4-04-2012 1 x BRL = 2.0074 AED BRL AED transfer rate on 04/04/2012
3-04-2012 1 x BRL = 2.009 AED BRL AED transfer rate on 03/04/2012
2-04-2012 1 x BRL = 2.0012 AED BRL AED transfer rate on 02/04/2012
1-04-2012 1 x BRL = 2.0105 AED BRL AED transfer rate on 01/04/2012
31-03-2012 1 x BRL = 2.0105 AED BRL AED transfer rate on 31/03/2012
30-03-2012 1 x BRL = 2.0105 AED BRL AED transfer rate on 30/03/2012
29-03-2012 1 x BRL = 2.015 AED BRL AED transfer rate on 29/03/2012
28-03-2012 1 x BRL = 2.0093 AED BRL AED transfer rate on 28/03/2012
27-03-2012 1 x BRL = 2.0147 AED BRL AED transfer rate on 27/03/2012
26-03-2012 1 x BRL = 2.0174 AED BRL AED transfer rate on 26/03/2012
25-03-2012 1 x BRL = 2.0275 AED BRL AED transfer rate on 25/03/2012
24-03-2012 1 x BRL = 2.0266 AED BRL AED transfer rate on 24/03/2012
23-03-2012 1 x BRL = 2.0266 AED BRL AED transfer rate on 23/03/2012
22-03-2012 1 x BRL = 2.0179 AED BRL AED transfer rate on 22/03/2012
21-03-2012 1 x BRL = 2.019 AED BRL AED transfer rate on 21/03/2012
20-03-2012 1 x BRL = 2.022 AED BRL AED transfer rate on 20/03/2012
19-03-2012 1 x BRL = 2.0144 AED BRL AED transfer rate on 19/03/2012
18-03-2012 1 x BRL = 2.0382 AED BRL AED transfer rate on 18/03/2012
17-03-2012 1 x BRL = 2.0394 AED BRL AED transfer rate on 17/03/2012
16-03-2012 1 x BRL = 2.0394 AED BRL AED transfer rate on 16/03/2012
15-03-2012 1 x BRL = 2.0398 AED BRL AED transfer rate on 15/03/2012
14-03-2012 1 x BRL = 2.0295 AED BRL AED transfer rate on 14/03/2012
13-03-2012 1 x BRL = 2.0443 AED BRL AED transfer rate on 13/03/2012
12-03-2012 1 x BRL = 2.0432 AED BRL AED transfer rate on 12/03/2012
11-03-2012 1 x BRL = 2.056 AED BRL AED transfer rate on 11/03/2012
10-03-2012 1 x BRL = 2.0567 AED BRL AED transfer rate on 10/03/2012
9-03-2012 1 x BRL = 2.0567 AED BRL AED transfer rate on 09/03/2012
8-03-2012 1 x BRL = 2.0827 AED BRL AED transfer rate on 08/03/2012
7-03-2012 1 x BRL = 2.073 AED BRL AED transfer rate on 07/03/2012
6-03-2012 1 x BRL = 2.0838 AED BRL AED transfer rate on 06/03/2012
5-03-2012 1 x BRL = 2.1251 AED BRL AED transfer rate on 05/03/2012
4-03-2012 1 x BRL = 2.1206 AED BRL AED transfer rate on 04/03/2012
3-03-2012 1 x BRL = 2.1211 AED BRL AED transfer rate on 03/03/2012
2-03-2012 1 x BRL = 2.1211 AED BRL AED transfer rate on 02/03/2012
1-03-2012 1 x BRL = 2.1435 AED BRL AED transfer rate on 01/03/2012
29-02-2012 1 x BRL = 2.1401 AED BRL AED transfer rate on 29/02/2012
28-02-2012 1 x BRL = 2.1574 AED BRL AED transfer rate on 28/02/2012
27-02-2012 1 x BRL = 2.1477 AED BRL AED transfer rate on 27/02/2012
26-02-2012 1 x BRL = 2.1471 AED BRL AED transfer rate on 26/02/2012
25-02-2012 1 x BRL = 2.1458 AED BRL AED transfer rate on 25/02/2012
24-02-2012 1 x BRL = 2.1458 AED BRL AED transfer rate on 24/02/2012
23-02-2012 1 x BRL = 2.1405 AED BRL AED transfer rate on 23/02/2012
22-02-2012 1 x BRL = 2.1514 AED BRL AED transfer rate on 22/02/2012
21-02-2012 1 x BRL = 2.1402 AED BRL AED transfer rate on 21/02/2012
20-02-2012 1 x BRL = 2.1342 AED BRL AED transfer rate on 20/02/2012
19-02-2012 1 x BRL = 2.1458 AED BRL AED transfer rate on 19/02/2012
18-02-2012 1 x BRL = 2.1404 AED BRL AED transfer rate on 18/02/2012
17-02-2012 1 x BRL = 2.1404 AED BRL AED transfer rate on 17/02/2012
16-02-2012 1 x BRL = 2.1376 AED BRL AED transfer rate on 16/02/2012
15-02-2012 1 x BRL = 2.122 AED BRL AED transfer rate on 15/02/2012
14-02-2012 1 x BRL = 2.133 AED BRL AED transfer rate on 14/02/2012
13-02-2012 1 x BRL = 2.1328 AED BRL AED transfer rate on 13/02/2012
12-02-2012 1 x BRL = 2.1282 AED BRL AED transfer rate on 12/02/2012
11-02-2012 1 x BRL = 2.1247 AED BRL AED transfer rate on 11/02/2012
10-02-2012 1 x BRL = 2.1249 AED BRL AED transfer rate on 10/02/2012
9-02-2012 1 x BRL = 2.1352 AED BRL AED transfer rate on 09/02/2012
8-02-2012 1 x BRL = 2.1319 AED BRL AED transfer rate on 08/02/2012
7-02-2012 1 x BRL = 2.1312 AED BRL AED transfer rate on 07/02/2012
6-02-2012 1 x BRL = 2.1315 AED BRL AED transfer rate on 06/02/2012
5-02-2012 1 x BRL = 2.1344 AED BRL AED transfer rate on 05/02/2012
4-02-2012 1 x BRL = 2.1368 AED BRL AED transfer rate on 04/02/2012
3-02-2012 1 x BRL = 2.1388 AED BRL AED transfer rate on 03/02/2012
2-02-2012 1 x BRL = 2.1308 AED BRL AED transfer rate on 02/02/2012
1-02-2012 1 x BRL = 2.1147 AED BRL AED transfer rate on 01/02/2012
31-01-2012 1 x BRL = 2.0966 AED BRL AED transfer rate on 31/01/2012
30-01-2012 1 x BRL = 2.1042 AED BRL AED transfer rate on 30/01/2012
29-01-2012 1 x BRL = 2.1063 AED BRL AED transfer rate on 29/01/2012
28-01-2012 1 x BRL = 2.1035 AED BRL AED transfer rate on 28/01/2012
27-01-2012 1 x BRL = 2.1035 AED BRL AED transfer rate on 27/01/2012
26-01-2012 1 x BRL = 2.0975 AED BRL AED transfer rate on 26/01/2012
25-01-2012 1 x BRL = 2.0942 AED BRL AED transfer rate on 25/01/2012
24-01-2012 1 x BRL = 2.09 AED BRL AED transfer rate on 24/01/2012
23-01-2012 1 x BRL = 2.083 AED BRL AED transfer rate on 23/01/2012
22-01-2012 1 x BRL = 2.0785 AED BRL AED transfer rate on 22/01/2012
21-01-2012 1 x BRL = 2.0828 AED BRL AED transfer rate on 21/01/2012
20-01-2012 1 x BRL = 2.0828 AED BRL AED transfer rate on 20/01/2012
19-01-2012 1 x BRL = 2.0784 AED BRL AED transfer rate on 19/01/2012
18-01-2012 1 x BRL = 2.0764 AED BRL AED transfer rate on 18/01/2012
17-01-2012 1 x BRL = 2.059 AED BRL AED transfer rate on 17/01/2012
16-01-2012 1 x BRL = 2.0573 AED BRL AED transfer rate on 16/01/2012
15-01-2012 1 x BRL = 2.0426 AED BRL AED transfer rate on 15/01/2012
14-01-2012 1 x BRL = 2.0448 AED BRL AED transfer rate on 14/01/2012
13-01-2012 1 x BRL = 2.0448 AED BRL AED transfer rate on 13/01/2012
12-01-2012 1 x BRL = 2.0581 AED BRL AED transfer rate on 12/01/2012
11-01-2012 1 x BRL = 2.037 AED BRL AED transfer rate on 11/01/2012
10-01-2012 1 x BRL = 1.9879 AED BRL AED transfer rate on 10/01/2012
9-01-2012 1 x BRL = 1.9858 AED BRL AED transfer rate on 09/01/2012
8-01-2012 1 x BRL = 1.9808 AED BRL AED transfer rate on 08/01/2012
7-01-2012 1 x BRL = 1.9819 AED BRL AED transfer rate on 07/01/2012
6-01-2012 1 x BRL = 1.9819 AED BRL AED transfer rate on 06/01/2012
5-01-2012 1 x BRL = 1.9991 AED BRL AED transfer rate on 05/01/2012
4-01-2012 1 x BRL = 2.0074 AED BRL AED transfer rate on 04/01/2012
3-01-2012 1 x BRL = 2.0028 AED BRL AED transfer rate on 03/01/2012
2-01-2012 1 x BRL = 1.968 AED BRL AED transfer rate on 02/01/2012
1-01-2012 1 x BRL = 1.9647 AED BRL AED transfer rate on 01/01/2012
31-12-2011 1 x BRL = 1.9715 AED BRL AED transfer rate on 31/12/2011
30-12-2011 1 x BRL = 1.9714 AED BRL AED transfer rate on 30/12/2011
29-12-2011 1 x BRL = 1.9673 AED BRL AED transfer rate on 29/12/2011
28-12-2011 1 x BRL = 1.9529 AED BRL AED transfer rate on 28/12/2011
27-12-2011 1 x BRL = 1.9722 AED BRL AED transfer rate on 27/12/2011
26-12-2011 1 x BRL = 1.9771 AED BRL AED transfer rate on 26/12/2011
25-12-2011 1 x BRL = 1.9741 AED BRL AED transfer rate on 25/12/2011
24-12-2011 1 x BRL = 1.9733 AED BRL AED transfer rate on 24/12/2011
23-12-2011 1 x BRL = 1.9732 AED BRL AED transfer rate on 23/12/2011
22-12-2011 1 x BRL = 1.9741 AED BRL AED transfer rate on 22/12/2011
21-12-2011 1 x BRL = 1.9735 AED BRL AED transfer rate on 21/12/2011
20-12-2011 1 x BRL = 1.9921 AED BRL AED transfer rate on 20/12/2011
19-12-2011 1 x BRL = 1.9692 AED BRL AED transfer rate on 19/12/2011
18-12-2011 1 x BRL = 1.9755 AED BRL AED transfer rate on 18/12/2011
17-12-2011 1 x BRL = 1.9788 AED BRL AED transfer rate on 17/12/2011
16-12-2011 1 x BRL = 1.9788 AED BRL AED transfer rate on 16/12/2011
15-12-2011 1 x BRL = 1.9748 AED BRL AED transfer rate on 15/12/2011
14-12-2011 1 x BRL = 1.9557 AED BRL AED transfer rate on 14/12/2011
13-12-2011 1 x BRL = 1.9735 AED BRL AED transfer rate on 13/12/2011
12-12-2011 1 x BRL = 1.9957 AED BRL AED transfer rate on 12/12/2011
11-12-2011 1 x BRL = 2.0301 AED BRL AED transfer rate on 11/12/2011
10-12-2011 1 x BRL = 2.0325 AED BRL AED transfer rate on 10/12/2011
9-12-2011 1 x BRL = 2.0325 AED BRL AED transfer rate on 09/12/2011
8-12-2011 1 x BRL = 2.0201 AED BRL AED transfer rate on 08/12/2011
7-12-2011 1 x BRL = 2.0431 AED BRL AED transfer rate on 07/12/2011
6-12-2011 1 x BRL = 2.0471 AED BRL AED transfer rate on 06/12/2011
5-12-2011 1 x BRL = 2.0548 AED BRL AED transfer rate on 05/12/2011
4-12-2011 1 x BRL = 2.0492 AED BRL AED transfer rate on 04/12/2011
3-12-2011 1 x BRL = 2.0476 AED BRL AED transfer rate on 03/12/2011
2-12-2011 1 x BRL = 2.0476 AED BRL AED transfer rate on 02/12/2011
1-12-2011 1 x BRL = 2.0326 AED BRL AED transfer rate on 01/12/2011
30-11-2011 1 x BRL = 2.0307 AED BRL AED transfer rate on 30/11/2011
29-11-2011 1 x BRL = 1.9853 AED BRL AED transfer rate on 29/11/2011
28-11-2011 1 x BRL = 1.9579 AED BRL AED transfer rate on 28/11/2011
27-11-2011 1 x BRL = 1.9494 AED BRL AED transfer rate on 27/11/2011
26-11-2011 1 x BRL = 1.9436 AED BRL AED transfer rate on 26/11/2011
25-11-2011 1 x BRL = 1.9436 AED BRL AED transfer rate on 25/11/2011
24-11-2011 1 x BRL = 1.9533 AED BRL AED transfer rate on 24/11/2011
23-11-2011 1 x BRL = 1.9752 AED BRL AED transfer rate on 23/11/2011
22-11-2011 1 x BRL = 2.0223 AED BRL AED transfer rate on 22/11/2011
21-11-2011 1 x BRL = 2.0296 AED BRL AED transfer rate on 21/11/2011
20-11-2011 1 x BRL = 2.0555 AED BRL AED transfer rate on 20/11/2011
19-11-2011 1 x BRL = 2.0603 AED BRL AED transfer rate on 19/11/2011
18-11-2011 1 x BRL = 2.0599 AED BRL AED transfer rate on 18/11/2011
17-11-2011 1 x BRL = 2.0754 AED BRL AED transfer rate on 17/11/2011
16-11-2011 1 x BRL = 2.0719 AED BRL AED transfer rate on 16/11/2011
15-11-2011 1 x BRL = 2.0711 AED BRL AED transfer rate on 15/11/2011
14-11-2011 1 x BRL = 2.0758 AED BRL AED transfer rate on 14/11/2011
13-11-2011 1 x BRL = 2.1068 AED BRL AED transfer rate on 13/11/2011
12-11-2011 1 x BRL = 2.1056 AED BRL AED transfer rate on 12/11/2011
11-11-2011 1 x BRL = 2.1056 AED BRL AED transfer rate on 11/11/2011
10-11-2011 1 x BRL = 2.0837 AED BRL AED transfer rate on 10/11/2011
9-11-2011 1 x BRL = 2.0625 AED BRL AED transfer rate on 09/11/2011
8-11-2011 1 x BRL = 2.1177 AED BRL AED transfer rate on 08/11/2011
7-11-2011 1 x BRL = 2.1001 AED BRL AED transfer rate on 07/11/2011
6-11-2011 1 x BRL = 2.0942 AED BRL AED transfer rate on 06/11/2011
5-11-2011 1 x BRL = 2.0944 AED BRL AED transfer rate on 05/11/2011
4-11-2011 1 x BRL = 2.0941 AED BRL AED transfer rate on 04/11/2011
3-11-2011 1 x BRL = 2.1224 AED BRL AED transfer rate on 03/11/2011
2-11-2011 1 x BRL = 2.1105 AED BRL AED transfer rate on 02/11/2011
1-11-2011 1 x BRL = 2.1025 AED BRL AED transfer rate on 01/11/2011
31-10-2011 1 x BRL = 2.1373 AED BRL AED transfer rate on 31/10/2011
30-10-2011 1 x BRL = 2.1909 AED BRL AED transfer rate on 30/10/2011
29-10-2011 1 x BRL = 2.194 AED BRL AED transfer rate on 29/10/2011
28-10-2011 1 x BRL = 2.1805 AED BRL AED transfer rate on 28/10/2011
27-10-2011 1 x BRL = 2.1437 AED BRL AED transfer rate on 27/10/2011
26-10-2011 1 x BRL = 2.086 AED BRL AED transfer rate on 26/10/2011
25-10-2011 1 x BRL = 2.0762 AED BRL AED transfer rate on 25/10/2011
24-10-2011 1 x BRL = 2.0959 AED BRL AED transfer rate on 24/10/2011
23-10-2011 1 x BRL = 2.0655 AED BRL AED transfer rate on 23/10/2011
22-10-2011 1 x BRL = 2.0672 AED BRL AED transfer rate on 22/10/2011
21-10-2011 1 x BRL = 2.0672 AED BRL AED transfer rate on 21/10/2011
20-10-2011 1 x BRL = 2.0546 AED BRL AED transfer rate on 20/10/2011
19-10-2011 1 x BRL = 2.0737 AED BRL AED transfer rate on 19/10/2011
18-10-2011 1 x BRL = 2.0936 AED BRL AED transfer rate on 18/10/2011
17-10-2011 1 x BRL = 2.0693 AED BRL AED transfer rate on 17/10/2011
16-10-2011 1 x BRL = 2.1198 AED BRL AED transfer rate on 16/10/2011
15-10-2011 1 x BRL = 2.1192 AED BRL AED transfer rate on 15/10/2011
14-10-2011 1 x BRL = 2.1192 AED BRL AED transfer rate on 14/10/2011
13-10-2011 1 x BRL = 2.0936 AED BRL AED transfer rate on 13/10/2011
12-10-2011 1 x BRL = 2.0832 AED BRL AED transfer rate on 12/10/2011
11-10-2011 1 x BRL = 2.083 AED BRL AED transfer rate on 11/10/2011
10-10-2011 1 x BRL = 2.099 AED BRL AED transfer rate on 10/10/2011
9-10-2011 1 x BRL = 2.0769 AED BRL AED transfer rate on 09/10/2011
8-10-2011 1 x BRL = 2.0797 AED BRL AED transfer rate on 08/10/2011
7-10-2011 1 x BRL = 2.0797 AED BRL AED transfer rate on 07/10/2011
6-10-2011 1 x BRL = 2.0285 AED BRL AED transfer rate on 06/10/2011
5-10-2011 1 x BRL = 1.9944 AED BRL AED transfer rate on 05/10/2011
4-10-2011 1 x BRL = 1.9542 AED BRL AED transfer rate on 04/10/2011
3-10-2011 1 x BRL = 1.9438 AED BRL AED transfer rate on 03/10/2011
2-10-2011 1 x BRL = 1.9771 AED BRL AED transfer rate on 02/10/2011
1-10-2011 1 x BRL = 1.9775 AED BRL AED transfer rate on 01/10/2011
30-09-2011 1 x BRL = 1.9775 AED BRL AED transfer rate on 30/09/2011
29-09-2011 1 x BRL = 2.008 AED BRL AED transfer rate on 29/09/2011
28-09-2011 1 x BRL = 2.0236 AED BRL AED transfer rate on 28/09/2011
27-09-2011 1 x BRL = 2.032 AED BRL AED transfer rate on 27/09/2011
26-09-2011 1 x BRL = 1.9848 AED BRL AED transfer rate on 26/09/2011
25-09-2011 1 x BRL = 1.9715 AED BRL AED transfer rate on 25/09/2011
24-09-2011 1 x BRL = 1.9639 AED BRL AED transfer rate on 24/09/2011
23-09-2011 1 x BRL = 1.9639 AED BRL AED transfer rate on 23/09/2011
22-09-2011 1 x BRL = 1.9539 AED BRL AED transfer rate on 22/09/2011
21-09-2011 1 x BRL = 1.9941 AED BRL AED transfer rate on 21/09/2011
20-09-2011 1 x BRL = 2.0564 AED BRL AED transfer rate on 20/09/2011
19-09-2011 1 x BRL = 2.0507 AED BRL AED transfer rate on 19/09/2011
18-09-2011 1 x BRL = 2.1354 AED BRL AED transfer rate on 18/09/2011
17-09-2011 1 x BRL = 2.1451 AED BRL AED transfer rate on 17/09/2011
16-09-2011 1 x BRL = 2.1451 AED BRL AED transfer rate on 16/09/2011
15-09-2011 1 x BRL = 2.1448 AED BRL AED transfer rate on 15/09/2011
14-09-2011 1 x BRL = 2.1284 AED BRL AED transfer rate on 14/09/2011
13-09-2011 1 x BRL = 2.139 AED BRL AED transfer rate on 13/09/2011
12-09-2011 1 x BRL = 2.1534 AED BRL AED transfer rate on 12/09/2011
11-09-2011 1 x BRL = 2.1805 AED BRL AED transfer rate on 11/09/2011
10-09-2011 1 x BRL = 2.1846 AED BRL AED transfer rate on 10/09/2011
9-09-2011 1 x BRL = 2.1846 AED BRL AED transfer rate on 09/09/2011
8-09-2011 1 x BRL = 2.2204 AED BRL AED transfer rate on 08/09/2011
7-09-2011 1 x BRL = 2.2145 AED BRL AED transfer rate on 07/09/2011
6-09-2011 1 x BRL = 2.2136 AED BRL AED transfer rate on 06/09/2011
5-09-2011 1 x BRL = 2.2195 AED BRL AED transfer rate on 05/09/2011
4-09-2011 1 x BRL = 2.2272 AED BRL AED transfer rate on 04/09/2011
3-09-2011 1 x BRL = 2.2335 AED BRL AED transfer rate on 03/09/2011
2-09-2011 1 x BRL = 2.2335 AED BRL AED transfer rate on 02/09/2011
1-09-2011 1 x BRL = 2.2956 AED BRL AED transfer rate on 01/09/2011
31-08-2011 1 x BRL = 2.3151 AED BRL AED transfer rate on 31/08/2011
30-08-2011 1 x BRL = 2.3074 AED BRL AED transfer rate on 30/08/2011
29-08-2011 1 x BRL = 2.3065 AED BRL AED transfer rate on 29/08/2011
28-08-2011 1 x BRL = 2.3008 AED BRL AED transfer rate on 28/08/2011
27-08-2011 1 x BRL = 2.304 AED BRL AED transfer rate on 27/08/2011
26-08-2011 1 x BRL = 2.304 AED BRL AED transfer rate on 26/08/2011
25-08-2011 1 x BRL = 2.2844 AED BRL AED transfer rate on 25/08/2011
24-08-2011 1 x BRL = 2.2913 AED BRL AED transfer rate on 24/08/2011
23-08-2011 1 x BRL = 2.2942 AED BRL AED transfer rate on 23/08/2011
22-08-2011 1 x BRL = 2.2823 AED BRL AED transfer rate on 22/08/2011
21-08-2011 1 x BRL = 2.2902 AED BRL AED transfer rate on 21/08/2011
20-08-2011 1 x BRL = 2.2884 AED BRL AED transfer rate on 20/08/2011
19-08-2011 1 x BRL = 2.2884 AED BRL AED transfer rate on 19/08/2011
18-08-2011 1 x BRL = 2.2827 AED BRL AED transfer rate on 18/08/2011
17-08-2011 1 x BRL = 2.3175 AED BRL AED transfer rate on 17/08/2011
16-08-2011 1 x BRL = 2.3038 AED BRL AED transfer rate on 16/08/2011
15-08-2011 1 x BRL = 2.3026 AED BRL AED transfer rate on 15/08/2011
14-08-2011 1 x BRL = 2.3537 AED BRL AED transfer rate on 14/08/2011
13-08-2011 1 x BRL = 2.352 AED BRL AED transfer rate on 13/08/2011
12-08-2011 1 x BRL = 2.2772 AED BRL AED transfer rate on 12/08/2011
11-08-2011 1 x BRL = 2.2525 AED BRL AED transfer rate on 11/08/2011
10-08-2011 1 x BRL = 2.2388 AED BRL AED transfer rate on 10/08/2011
9-08-2011 1 x BRL = 2.2463 AED BRL AED transfer rate on 09/08/2011
8-08-2011 1 x BRL = 2.294 AED BRL AED transfer rate on 08/08/2011
7-08-2011 1 x BRL = 2.3005 AED BRL AED transfer rate on 07/08/2011
6-08-2011 1 x BRL = 2.2965 AED BRL AED transfer rate on 06/08/2011
5-08-2011 1 x BRL = 2.2965 AED BRL AED transfer rate on 05/08/2011
4-08-2011 1 x BRL = 2.3161 AED BRL AED transfer rate on 04/08/2011
3-08-2011 1 x BRL = 2.3455 AED BRL AED transfer rate on 03/08/2011
2-08-2011 1 x BRL = 2.3406 AED BRL AED transfer rate on 02/08/2011
1-08-2011 1 x BRL = 2.3487 AED BRL AED transfer rate on 01/08/2011
31-07-2011 1 x BRL = 2.3674 AED BRL AED transfer rate on 31/07/2011
30-07-2011 1 x BRL = 2.3697 AED BRL AED transfer rate on 30/07/2011
29-07-2011 1 x BRL = 2.3697 AED BRL AED transfer rate on 29/07/2011
28-07-2011 1 x BRL = 2.3505 AED BRL AED transfer rate on 28/07/2011
27-07-2011 1 x BRL = 2.3471 AED BRL AED transfer rate on 27/07/2011
26-07-2011 1 x BRL = 2.3948 AED BRL AED transfer rate on 26/07/2011
25-07-2011 1 x BRL = 2.3797 AED BRL AED transfer rate on 25/07/2011
24-07-2011 1 x BRL = 2.3626 AED BRL AED transfer rate on 24/07/2011
23-07-2011 1 x BRL = 2.3607 AED BRL AED transfer rate on 23/07/2011
22-07-2011 1 x BRL = 2.3607 AED BRL AED transfer rate on 22/07/2011
21-07-2011 1 x BRL = 2.3565 AED BRL AED transfer rate on 21/07/2011
21-07-2011 1 x BRL = 2.3565 AED BRL AED transfer rate on 21/07/2011
20-07-2011 1 x BRL = 2.3498 AED BRL AED transfer rate on 20/07/2011
19-07-2011 1 x BRL = 2.338 AED BRL AED transfer rate on 19/07/2011
18-07-2011 1 x BRL = 2.3236 AED BRL AED transfer rate on 18/07/2011
17-07-2011 1 x BRL = 2.3298 AED BRL AED transfer rate on 17/07/2011
16-07-2011 1 x BRL = 2.3317 AED BRL AED transfer rate on 16/07/2011
15-07-2011 1 x BRL = 2.3297 AED BRL AED transfer rate on 15/07/2011
14-07-2011 1 x BRL = 2.3279 AED BRL AED transfer rate on 14/07/2011
13-07-2011 1 x BRL = 2.3426 AED BRL AED transfer rate on 13/07/2011
12-07-2011 1 x BRL = 2.3243 AED BRL AED transfer rate on 12/07/2011
11-07-2011 1 x BRL = 2.3214 AED BRL AED transfer rate on 11/07/2011
10-07-2011 1 x BRL = 2.3398 AED BRL AED transfer rate on 10/07/2011
9-07-2011 1 x BRL = 2.3448 AED BRL AED transfer rate on 09/07/2011
8-07-2011 1 x BRL = 2.3453 AED BRL AED transfer rate on 08/07/2011
7-07-2011 1 x BRL = 2.3613 AED BRL AED transfer rate on 07/07/2011
6-07-2011 1 x BRL = 2.3384 AED BRL AED transfer rate on 06/07/2011
5-07-2011 1 x BRL = 2.3467 AED BRL AED transfer rate on 05/07/2011
4-07-2011 1 x BRL = 2.3618 AED BRL AED transfer rate on 04/07/2011
3-07-2011 1 x BRL = 2.353 AED BRL AED transfer rate on 03/07/2011
2-07-2011 1 x BRL = 2.3539 AED BRL AED transfer rate on 02/07/2011
1-07-2011 1 x BRL = 2.3529 AED BRL AED transfer rate on 01/07/2011
30-06-2011 1 x BRL = 2.332 AED BRL AED transfer rate on 30/06/2011
29-06-2011 1 x BRL = 2.3397 AED BRL AED transfer rate on 29/06/2011
28-06-2011 1 x BRL = 2.3204 AED BRL AED transfer rate on 28/06/2011
27-06-2011 1 x BRL = 2.2974 AED BRL AED transfer rate on 27/06/2011
26-06-2011 1 x BRL = 2.2992 AED BRL AED transfer rate on 26/06/2011
25-06-2011 1 x BRL = 2.299 AED BRL AED transfer rate on 25/06/2011
24-06-2011 1 x BRL = 2.299 AED BRL AED transfer rate on 24/06/2011
23-06-2011 1 x BRL = 2.3067 AED BRL AED transfer rate on 23/06/2011
22-06-2011 1 x BRL = 2.3093 AED BRL AED transfer rate on 22/06/2011
21-06-2011 1 x BRL = 2.3043 AED BRL AED transfer rate on 21/06/2011
20-06-2011 1 x BRL = 2.3022 AED BRL AED transfer rate on 20/06/2011
19-06-2011 1 x BRL = 2.2964 AED BRL AED transfer rate on 19/06/2011
18-06-2011 1 x BRL = 2.2989 AED BRL AED transfer rate on 18/06/2011
17-06-2011 1 x BRL = 2.2989 AED BRL AED transfer rate on 17/06/2011
16-06-2011 1 x BRL = 2.2797 AED BRL AED transfer rate on 16/06/2011
15-06-2011 1 x BRL = 2.2993 AED BRL AED transfer rate on 15/06/2011
14-06-2011 1 x BRL = 2.3201 AED BRL AED transfer rate on 14/06/2011
13-06-2011 1 x BRL = 2.3019 AED BRL AED transfer rate on 13/06/2011
12-06-2011 1 x BRL = 2.2958 AED BRL AED transfer rate on 12/06/2011
11-06-2011 1 x BRL = 2.2961 AED BRL AED transfer rate on 11/06/2011
10-06-2011 1 x BRL = 2.2961 AED BRL AED transfer rate on 10/06/2011
9-06-2011 1 x BRL = 2.3114 AED BRL AED transfer rate on 09/06/2011
8-06-2011 1 x BRL = 2.3212 AED BRL AED transfer rate on 08/06/2011
7-06-2011 1 x BRL = 2.3266 AED BRL AED transfer rate on 07/06/2011
6-06-2011 1 x BRL = 2.3215 AED BRL AED transfer rate on 06/06/2011
5-06-2011 1 x BRL = 2.3345 AED BRL AED transfer rate on 05/06/2011
4-06-2011 1 x BRL = 2.3306 AED BRL AED transfer rate on 04/06/2011
3-06-2011 1 x BRL = 2.3306 AED BRL AED transfer rate on 03/06/2011
2-06-2011 1 x BRL = 2.319 AED BRL AED transfer rate on 02/06/2011
1-06-2011 1 x BRL = 2.3055 AED BRL AED transfer rate on 01/06/2011
31-05-2011 1 x BRL = 2.3226 AED BRL AED transfer rate on 31/05/2011
30-05-2011 1 x BRL = 2.302 AED BRL AED transfer rate on 30/05/2011
29-05-2011 1 x BRL = 2.2946 AED BRL AED transfer rate on 29/05/2011
28-05-2011 1 x BRL = 2.2947 AED BRL AED transfer rate on 28/05/2011
27-05-2011 1 x BRL = 2.2957 AED BRL AED transfer rate on 27/05/2011
26-05-2011 1 x BRL = 2.2572 AED BRL AED transfer rate on 26/05/2011
25-05-2011 1 x BRL = 2.2548 AED BRL AED transfer rate on 25/05/2011
24-05-2011 1 x BRL = 2.2472 AED BRL AED transfer rate on 24/05/2011
23-05-2011 1 x BRL = 2.2399 AED BRL AED transfer rate on 23/05/2011
22-05-2011 1 x BRL = 2.2691 AED BRL AED transfer rate on 22/05/2011
21-05-2011 1 x BRL = 2.2716 AED BRL AED transfer rate on 21/05/2011
20-05-2011 1 x BRL = 2.2716 AED BRL AED transfer rate on 20/05/2011
19-05-2011 1 x BRL = 2.2723 AED BRL AED transfer rate on 19/05/2011
18-05-2011 1 x BRL = 2.2708 AED BRL AED transfer rate on 18/05/2011
17-05-2011 1 x BRL = 2.2677 AED BRL AED transfer rate on 17/05/2011
16-05-2011 1 x BRL = 2.248 AED BRL AED transfer rate on 16/05/2011
15-05-2011 1 x BRL = 2.2408 AED BRL AED transfer rate on 15/05/2011
14-05-2011 1 x BRL = 2.2437 AED BRL AED transfer rate on 14/05/2011
13-05-2011 1 x BRL = 2.2447 AED BRL AED transfer rate on 13/05/2011
12-05-2011 1 x BRL = 2.2673 AED BRL AED transfer rate on 12/05/2011
11-05-2011 1 x BRL = 2.2662 AED BRL AED transfer rate on 11/05/2011
10-05-2011 1 x BRL = 2.2832 AED BRL AED transfer rate on 10/05/2011
9-05-2011 1 x BRL = 2.2683 AED BRL AED transfer rate on 09/05/2011
8-05-2011 1 x BRL = 2.2776 AED BRL AED transfer rate on 08/05/2011
7-05-2011 1 x BRL = 2.2797 AED BRL AED transfer rate on 07/05/2011
6-05-2011 1 x BRL = 2.2792 AED BRL AED transfer rate on 06/05/2011
5-05-2011 1 x BRL = 2.256 AED BRL AED transfer rate on 05/05/2011
4-05-2011 1 x BRL = 2.286 AED BRL AED transfer rate on 04/05/2011
3-05-2011 1 x BRL = 2.3123 AED BRL AED transfer rate on 03/05/2011
2-05-2011 1 x BRL = 2.3299 AED BRL AED transfer rate on 02/05/2011
1-05-2011 1 x BRL = 2.3341 AED BRL AED transfer rate on 01/05/2011
30-04-2011 1 x BRL = 2.3369 AED BRL AED transfer rate on 30/04/2011
29-04-2011 1 x BRL = 2.3369 AED BRL AED transfer rate on 29/04/2011
28-04-2011 1 x BRL = 2.3091 AED BRL AED transfer rate on 28/04/2011
27-04-2011 1 x BRL = 2.3401 AED BRL AED transfer rate on 27/04/2011
26-04-2011 1 x BRL = 2.3403 AED BRL AED transfer rate on 26/04/2011
25-04-2011 1 x BRL = 2.3432 AED BRL AED transfer rate on 25/04/2011
24-04-2011 1 x BRL = 2.3492 AED BRL AED transfer rate on 24/04/2011
23-04-2011 1 x BRL = 2.3466 AED BRL AED transfer rate on 23/04/2011
22-04-2011 1 x BRL = 2.3466 AED BRL AED transfer rate on 22/04/2011
21-04-2011 1 x BRL = 2.3469 AED BRL AED transfer rate on 21/04/2011
20-04-2011 1 x BRL = 2.332 AED BRL AED transfer rate on 20/04/2011
19-04-2011 1 x BRL = 2.3215 AED BRL AED transfer rate on 19/04/2011
18-04-2011 1 x BRL = 2.306 AED BRL AED transfer rate on 18/04/2011
17-04-2011 1 x BRL = 2.3274 AED BRL AED transfer rate on 17/04/2011
16-04-2011 1 x BRL = 2.3294 AED BRL AED transfer rate on 16/04/2011
15-04-2011 1 x BRL = 2.3294 AED BRL AED transfer rate on 15/04/2011
14-04-2011 1 x BRL = 2.3206 AED BRL AED transfer rate on 14/04/2011
13-04-2011 1 x BRL = 2.3048 AED BRL AED transfer rate on 13/04/2011
12-04-2011 1 x BRL = 2.3052 AED BRL AED transfer rate on 12/04/2011
11-04-2011 1 x BRL = 2.3229 AED BRL AED transfer rate on 11/04/2011
10-04-2011 1 x BRL = 2.3262 AED BRL AED transfer rate on 10/04/2011
9-04-2011 1 x BRL = 2.3278 AED BRL AED transfer rate on 09/04/2011
8-04-2011 1 x BRL = 2.3282 AED BRL AED transfer rate on 08/04/2011
7-04-2011 1 x BRL = 2.3033 AED BRL AED transfer rate on 07/04/2011
6-04-2011 1 x BRL = 2.2709 AED BRL AED transfer rate on 06/04/2011
5-04-2011 1 x BRL = 2.2796 AED BRL AED transfer rate on 05/04/2011
4-04-2011 1 x BRL = 2.2794 AED BRL AED transfer rate on 04/04/2011
3-04-2011 1 x BRL = 2.2616 AED BRL AED transfer rate on 03/04/2011
2-04-2011 1 x BRL = 2.2606 AED BRL AED transfer rate on 02/04/2011
1-04-2011 1 x BRL = 2.2604 AED BRL AED transfer rate on 01/04/2011
31-03-2011 1 x BRL = 2.2515 AED BRL AED transfer rate on 31/03/2011
30-03-2011 1 x BRL = 2.2519 AED BRL AED transfer rate on 30/03/2011
29-03-2011 1 x BRL = 2.2145 AED BRL AED transfer rate on 29/03/2011
28-03-2011 1 x BRL = 2.211 AED BRL AED transfer rate on 28/03/2011
27-03-2011 1 x BRL = 2.2079 AED BRL AED transfer rate on 27/03/2011
26-03-2011 1 x BRL = 2.2134 AED BRL AED transfer rate on 26/03/2011
25-03-2011 1 x BRL = 2.2129 AED BRL AED transfer rate on 25/03/2011
24-03-2011 1 x BRL = 2.2129 AED BRL AED transfer rate on 24/03/2011
23-03-2011 1 x BRL = 2.2114 AED BRL AED transfer rate on 23/03/2011
22-03-2011 1 x BRL = 2.2021 AED BRL AED transfer rate on 22/03/2011
21-03-2011 1 x BRL = 2.2008 AED BRL AED transfer rate on 21/03/2011
20-03-2011 1 x BRL = 2.1942 AED BRL AED transfer rate on 20/03/2011
19-03-2011 1 x BRL = 2.1957 AED BRL AED transfer rate on 19/03/2011
18-03-2011 1 x BRL = 2.1956 AED BRL AED transfer rate on 18/03/2011
17-03-2011 1 x BRL = 2.185 AED BRL AED transfer rate on 17/03/2011
16-03-2011 1 x BRL = 2.1878 AED BRL AED transfer rate on 16/03/2011
15-03-2011 1 x BRL = 2.2026 AED BRL AED transfer rate on 15/03/2011
14-03-2011 1 x BRL = 2.205 AED BRL AED transfer rate on 14/03/2011
13-03-2011 1 x BRL = 2.2067 AED BRL AED transfer rate on 13/03/2011
12-03-2011 1 x BRL = 2.208 AED BRL AED transfer rate on 12/03/2011
11-03-2011 1 x BRL = 2.208 AED BRL AED transfer rate on 11/03/2011
10-03-2011 1 x BRL = 2.2122 AED BRL AED transfer rate on 10/03/2011
9-03-2011 1 x BRL = 2.2175 AED BRL AED transfer rate on 09/03/2011
8-03-2011 1 x BRL = 2.2176 AED BRL AED transfer rate on 08/03/2011
7-03-2011 1 x BRL = 2.2204 AED BRL AED transfer rate on 07/03/2011
6-03-2011 1 x BRL = 2.2312 AED BRL AED transfer rate on 06/03/2011
5-03-2011 1 x BRL = 2.2316 AED BRL AED transfer rate on 05/03/2011
4-03-2011 1 x BRL = 2.2316 AED BRL AED transfer rate on 04/03/2011
3-03-2011 1 x BRL = 2.2211 AED BRL AED transfer rate on 03/03/2011
2-03-2011 1 x BRL = 2.2107 AED BRL AED transfer rate on 02/03/2011
1-03-2011 1 x BRL = 2.2083 AED BRL AED transfer rate on 01/03/2011
28-02-2011 1 x BRL = 2.2115 AED BRL AED transfer rate on 28/02/2011
27-02-2011 1 x BRL = 2.2049 AED BRL AED transfer rate on 27/02/2011
26-02-2011 1 x BRL = 2.2088 AED BRL AED transfer rate on 26/02/2011
25-02-2011 1 x BRL = 2.2093 AED BRL AED transfer rate on 25/02/2011
24-02-2011 1 x BRL = 2.2074 AED BRL AED transfer rate on 24/02/2011
23-02-2011 1 x BRL = 2.1932 AED BRL AED transfer rate on 23/02/2011
22-02-2011 1 x BRL = 2.1977 AED BRL AED transfer rate on 22/02/2011
21-02-2011 1 x BRL = 2.2032 AED BRL AED transfer rate on 21/02/2011
20-02-2011 1 x BRL = 2.2057 AED BRL AED transfer rate on 20/02/2011
19-02-2011 1 x BRL = 2.2062 AED BRL AED transfer rate on 19/02/2011
18-02-2011 1 x BRL = 2.2067 AED BRL AED transfer rate on 18/02/2011
17-02-2011 1 x BRL = 2.2088 AED BRL AED transfer rate on 17/02/2011
16-02-2011 1 x BRL = 2.1987 AED BRL AED transfer rate on 16/02/2011
15-02-2011 1 x BRL = 2.2012 AED BRL AED transfer rate on 15/02/2011
14-02-2011 1 x BRL = 2.2011 AED BRL AED transfer rate on 14/02/2011
13-02-2011 1 x BRL = 2.2002 AED BRL AED transfer rate on 13/02/2011
12-02-2011 1 x BRL = 2.2012 AED BRL AED transfer rate on 12/02/2011
11-02-2011 1 x BRL = 2.2012 AED BRL AED transfer rate on 11/02/2011
10-02-2011 1 x BRL = 2.2014 AED BRL AED transfer rate on 10/02/2011
9-02-2011 1 x BRL = 2.2108 AED BRL AED transfer rate on 09/02/2011
8-02-2011 1 x BRL = 2.1896 AED BRL AED transfer rate on 08/02/2011
7-02-2011 1 x BRL = 2.1885 AED BRL AED transfer rate on 07/02/2011
6-02-2011 1 x BRL = 2.186 AED BRL AED transfer rate on 06/02/2011
5-02-2011 1 x BRL = 2.1876 AED BRL AED transfer rate on 05/02/2011
4-02-2011 1 x BRL = 2.1867 AED BRL AED transfer rate on 04/02/2011
3-02-2011 1 x BRL = 2.1981 AED BRL AED transfer rate on 03/02/2011
2-02-2011 1 x BRL = 2.204 AED BRL AED transfer rate on 02/02/2011
1-02-2011 1 x BRL = 2.2033 AED BRL AED transfer rate on 01/02/2011
31-01-2011 1 x BRL = 2.1921 AED BRL AED transfer rate on 31/01/2011
30-01-2011 1 x BRL = 2.1741 AED BRL AED transfer rate on 30/01/2011
29-01-2011 1 x BRL = 2.1793 AED BRL AED transfer rate on 29/01/2011
28-01-2011 1 x BRL = 2.1789 AED BRL AED transfer rate on 28/01/2011
27-01-2011 1 x BRL = 2.1896 AED BRL AED transfer rate on 27/01/2011
26-01-2011 1 x BRL = 2.2019 AED BRL AED transfer rate on 26/01/2011
25-01-2011 1 x BRL = 2.1948 AED BRL AED transfer rate on 25/01/2011
24-01-2011 1 x BRL = 2.1978 AED BRL AED transfer rate on 24/01/2011
23-01-2011 1 x BRL = 2.1944 AED BRL AED transfer rate on 23/01/2011
22-01-2011 1 x BRL = 2.196 AED BRL AED transfer rate on 22/01/2011
21-01-2011 1 x BRL = 2.1947 AED BRL AED transfer rate on 21/01/2011
20-01-2011 1 x BRL = 2.1955 AED BRL AED transfer rate on 20/01/2011
19-01-2011 1 x BRL = 2.1909 AED BRL AED transfer rate on 19/01/2011
18-01-2011 1 x BRL = 2.1905 AED BRL AED transfer rate on 18/01/2011
17-01-2011 1 x BRL = 2.1826 AED BRL AED transfer rate on 17/01/2011
16-01-2011 1 x BRL = 2.1847 AED BRL AED transfer rate on 16/01/2011
15-01-2011 1 x BRL = 2.183 AED BRL AED transfer rate on 15/01/2011
14-01-2011 1 x BRL = 2.1834 AED BRL AED transfer rate on 14/01/2011
13-01-2011 1 x BRL = 2.1975 AED BRL AED transfer rate on 13/01/2011
12-01-2011 1 x BRL = 2.1895 AED BRL AED transfer rate on 12/01/2011
11-01-2011 1 x BRL = 2.1716 AED BRL AED transfer rate on 11/01/2011
10-01-2011 1 x BRL = 2.1691 AED BRL AED transfer rate on 10/01/2011
9-01-2011 1 x BRL = 2.1786 AED BRL AED transfer rate on 09/01/2011
8-01-2011 1 x BRL = 2.1794 AED BRL AED transfer rate on 08/01/2011
7-01-2011 1 x BRL = 2.1789 AED BRL AED transfer rate on 07/01/2011
6-01-2011 1 x BRL = 2.1714 AED BRL AED transfer rate on 06/01/2011
5-01-2011 1 x BRL = 2.1988 AED BRL AED transfer rate on 05/01/2011
4-01-2011 1 x BRL = 2.1977 AED BRL AED transfer rate on 04/01/2011
3-01-2011 1 x BRL = 2.2279 AED BRL AED transfer rate on 03/01/2011
2-01-2011 1 x BRL = 2.2082 AED BRL AED transfer rate on 02/01/2011
1-01-2011 1 x BRL = 2.2082 AED BRL AED transfer rate on 01/01/2011
31-12-2010 1 x BRL = 2.2084 AED BRL AED transfer rate on 31/12/2010
30-12-2010 1 x BRL = 2.2103 AED BRL AED transfer rate on 30/12/2010
29-12-2010 1 x BRL = 2.1759 AED BRL AED transfer rate on 29/12/2010
28-12-2010 1 x BRL = 2.1774 AED BRL AED transfer rate on 28/12/2010
27-12-2010 1 x BRL = 2.1774 AED BRL AED transfer rate on 27/12/2010
26-12-2010 1 x BRL = 2.1536 AED BRL AED transfer rate on 26/12/2010
25-12-2010 1 x BRL = 2.1579 AED BRL AED transfer rate on 25/12/2010
24-12-2010 1 x BRL = 2.1592 AED BRL AED transfer rate on 24/12/2010
23-12-2010 1 x BRL = 2.1657 AED BRL AED transfer rate on 23/12/2010
22-12-2010 1 x BRL = 2.1618 AED BRL AED transfer rate on 22/12/2010
21-12-2010 1 x BRL = 2.1538 AED BRL AED transfer rate on 21/12/2010
20-12-2010 1 x BRL = 2.1455 AED BRL AED transfer rate on 20/12/2010
19-12-2010 1 x BRL = 2.1326 AED BRL AED transfer rate on 19/12/2010
18-12-2010 1 x BRL = 2.1355 AED BRL AED transfer rate on 18/12/2010
17-12-2010 1 x BRL = 2.1486 AED BRL AED transfer rate on 17/12/2010
16-12-2010 1 x BRL = 2.1549 AED BRL AED transfer rate on 16/12/2010
15-12-2010 1 x BRL = 2.1612 AED BRL AED transfer rate on 15/12/2010
14-12-2010 1 x BRL = 2.1603 AED BRL AED transfer rate on 14/12/2010
13-12-2010 1 x BRL = 2.1519 AED BRL AED transfer rate on 13/12/2010
12-12-2010 1 x BRL = 2.1512 AED BRL AED transfer rate on 12/12/2010
11-12-2010 1 x BRL = 2.1512 AED BRL AED transfer rate on 11/12/2010
10-12-2010 1 x BRL = 2.1458 AED BRL AED transfer rate on 10/12/2010
9-12-2010 1 x BRL = 2.1653 AED BRL AED transfer rate on 09/12/2010
8-12-2010 1 x BRL = 2.1808 AED BRL AED transfer rate on 08/12/2010
7-12-2010 1 x BRL = 2.1872 AED BRL AED transfer rate on 07/12/2010
6-12-2010 1 x BRL = 2.1742 AED BRL AED transfer rate on 06/12/2010
5-12-2010 1 x BRL = 2.1658 AED BRL AED transfer rate on 05/12/2010
4-12-2010 1 x BRL = 2.1657 AED BRL AED transfer rate on 04/12/2010
3-12-2010 1 x BRL = 2.1623 AED BRL AED transfer rate on 03/12/2010
2-12-2010 1 x BRL = 2.1538 AED BRL AED transfer rate on 02/12/2010
1-12-2010 1 x BRL = 2.1473 AED BRL AED transfer rate on 01/12/2010
30-11-2010 1 x BRL = 2.1307 AED BRL AED transfer rate on 30/11/2010
29-11-2010 1 x BRL = 2.1217 AED BRL AED transfer rate on 29/11/2010
28-11-2010 1 x BRL = 2.1248 AED BRL AED transfer rate on 28/11/2010
27-11-2010 1 x BRL = 2.1245 AED BRL AED transfer rate on 27/11/2010
26-11-2010 1 x BRL = 2.1291 AED BRL AED transfer rate on 26/11/2010
25-11-2010 1 x BRL = 2.1304 AED BRL AED transfer rate on 25/11/2010
24-11-2010 1 x BRL = 2.1185 AED BRL AED transfer rate on 24/11/2010
23-11-2010 1 x BRL = 2.1231 AED BRL AED transfer rate on 23/11/2010
22-11-2010 1 x BRL = 2.1347 AED BRL AED transfer rate on 22/11/2010
21-11-2010 1 x BRL = 2.1302 AED BRL AED transfer rate on 21/11/2010
20-11-2010 1 x BRL = 2.1299 AED BRL AED transfer rate on 20/11/2010
19-11-2010 1 x BRL = 2.1384 AED BRL AED transfer rate on 19/11/2010
18-11-2010 1 x BRL = 2.1338 AED BRL AED transfer rate on 18/11/2010
17-11-2010 1 x BRL = 2.1155 AED BRL AED transfer rate on 17/11/2010
16-11-2010 1 x BRL = 2.1223 AED BRL AED transfer rate on 16/11/2010
15-11-2010 1 x BRL = 2.1305 AED BRL AED transfer rate on 15/11/2010
14-11-2010 1 x BRL = 2.1331 AED BRL AED transfer rate on 14/11/2010
13-11-2010 1 x BRL = 2.1334 AED BRL AED transfer rate on 13/11/2010
12-11-2010 1 x BRL = 2.1343 AED BRL AED transfer rate on 12/11/2010
11-11-2010 1 x BRL = 2.1403 AED BRL AED transfer rate on 11/11/2010
10-11-2010 1 x BRL = 2.1553 AED BRL AED transfer rate on 10/11/2010
9-11-2010 1 x BRL = 2.1616 AED BRL AED transfer rate on 09/11/2010
8-11-2010 1 x BRL = 2.1738 AED BRL AED transfer rate on 08/11/2010
7-11-2010 1 x BRL = 2.1853 AED BRL AED transfer rate on 07/11/2010
6-11-2010 1 x BRL = 2.1852 AED BRL AED transfer rate on 06/11/2010
5-11-2010 1 x BRL = 2.1854 AED BRL AED transfer rate on 05/11/2010
4-11-2010 1 x BRL = 2.1754 AED BRL AED transfer rate on 04/11/2010
3-11-2010 1 x BRL = 2.1584 AED BRL AED transfer rate on 03/11/2010
2-11-2010 1 x BRL = 2.1645 AED BRL AED transfer rate on 02/11/2010
1-11-2010 1 x BRL = 2.156 AED BRL AED transfer rate on 01/11/2010
31-10-2010 1 x BRL = 2.1909 AED BRL AED transfer rate on 31/10/2010
30-10-2010 1 x BRL = 2.1909 AED BRL AED transfer rate on 30/10/2010
29-10-2010 1 x BRL = 2.1551 AED BRL AED transfer rate on 29/10/2010
28-10-2010 1 x BRL = 2.1442 AED BRL AED transfer rate on 28/10/2010
27-10-2010 1 x BRL = 2.1523 AED BRL AED transfer rate on 27/10/2010
26-10-2010 1 x BRL = 2.1557 AED BRL AED transfer rate on 26/10/2010
25-10-2010 1 x BRL = 2.1567 AED BRL AED transfer rate on 25/10/2010
24-10-2010 1 x BRL = 2.1658 AED BRL AED transfer rate on 24/10/2010
23-10-2010 1 x BRL = 2.1658 AED BRL AED transfer rate on 23/10/2010
22-10-2010 1 x BRL = 2.1641 AED BRL AED transfer rate on 22/10/2010
21-10-2010 1 x BRL = 2.1803 AED BRL AED transfer rate on 21/10/2010
20-10-2010 1 x BRL = 2.1819 AED BRL AED transfer rate on 20/10/2010
19-10-2010 1 x BRL = 2.1786 AED BRL AED transfer rate on 19/10/2010
18-10-2010 1 x BRL = 2.2041 AED BRL AED transfer rate on 18/10/2010
17-10-2010 1 x BRL = 2.2145 AED BRL AED transfer rate on 17/10/2010
16-10-2010 1 x BRL = 2.2248 AED BRL AED transfer rate on 16/10/2010
15-10-2010 1 x BRL = 2.2415 AED BRL AED transfer rate on 15/10/2010
14-10-2010 1 x BRL = 2.2402 AED BRL AED transfer rate on 14/10/2010
13-10-2010 1 x BRL = 2.2057 AED BRL AED transfer rate on 13/10/2010
12-10-2010 1 x BRL = 2.1989 AED BRL AED transfer rate on 12/10/2010
11-10-2010 1 x BRL = 2.1952 AED BRL AED transfer rate on 11/10/2010
10-10-2010 1 x BRL = 2.1883 AED BRL AED transfer rate on 10/10/2010
9-10-2010 1 x BRL = 2.1883 AED BRL AED transfer rate on 09/10/2010
8-10-2010 1 x BRL = 2.1884 AED BRL AED transfer rate on 08/10/2010
7-10-2010 1 x BRL = 2.1875 AED BRL AED transfer rate on 07/10/2010
6-10-2010 1 x BRL = 2.1921 AED BRL AED transfer rate on 06/10/2010
5-10-2010 1 x BRL = 2.1758 AED BRL AED transfer rate on 05/10/2010
4-10-2010 1 x BRL = 2.1413 AED BRL AED transfer rate on 04/10/2010
3-10-2010 1 x BRL = 2.1558 AED BRL AED transfer rate on 03/10/2010
2-10-2010 1 x BRL = 2.1558 AED BRL AED transfer rate on 02/10/2010
1-10-2010 1 x BRL = 2.1773 AED BRL AED transfer rate on 01/10/2010
30-09-2010 1 x BRL = 2.1585 AED BRL AED transfer rate on 30/09/2010
29-09-2010 1 x BRL = 2.0663 AED BRL AED transfer rate on 29/09/2010
28-09-2010 1 x BRL = 2.1444 AED BRL AED transfer rate on 28/09/2010
27-09-2010 1 x BRL = 2.1404 AED BRL AED transfer rate on 27/09/2010
26-09-2010 1 x BRL = 2.1356 AED BRL AED transfer rate on 26/09/2010
25-09-2010 1 x BRL = 2.1359 AED BRL AED transfer rate on 25/09/2010
24-09-2010 1 x BRL = 2.1355 AED BRL AED transfer rate on 24/09/2010
23-09-2010 1 x BRL = 2.1313 AED BRL AED transfer rate on 23/09/2010
22-09-2010 1 x BRL = 2.1321 AED BRL AED transfer rate on 22/09/2010
21-09-2010 1 x BRL = 2.1259 AED BRL AED transfer rate on 21/09/2010
20-09-2010 1 x BRL = 2.1357 AED BRL AED transfer rate on 20/09/2010
19-09-2010 1 x BRL = 2.1382 AED BRL AED transfer rate on 19/09/2010
18-09-2010 1 x BRL = 2.1381 AED BRL AED transfer rate on 18/09/2010
17-09-2010 1 x BRL = 2.1378 AED BRL AED transfer rate on 17/09/2010
16-09-2010 1 x BRL = 2.1332 AED BRL AED transfer rate on 16/09/2010
15-09-2010 1 x BRL = 2.1427 AED BRL AED transfer rate on 15/09/2010
14-09-2010 1 x BRL = 2.142 AED BRL AED transfer rate on 14/09/2010
13-09-2010 1 x BRL = 2.1363 AED BRL AED transfer rate on 13/09/2010
12-09-2010 1 x BRL = 2.1298 AED BRL AED transfer rate on 12/09/2010
11-09-2010 1 x BRL = 2.1265 AED BRL AED transfer rate on 11/09/2010
10-09-2010 1 x BRL = 2.1275 AED BRL AED transfer rate on 10/09/2010
9-09-2010 1 x BRL = 2.125 AED BRL AED transfer rate on 09/09/2010
8-09-2010 1 x BRL = 2.124 AED BRL AED transfer rate on 08/09/2010
7-09-2010 1 x BRL = 2.1234 AED BRL AED transfer rate on 07/09/2010
6-09-2010 1 x BRL = 2.119 AED BRL AED transfer rate on 06/09/2010
5-09-2010 1 x BRL = 2.1116 AED BRL AED transfer rate on 05/09/2010
4-09-2010 1 x BRL = 2.1119 AED BRL AED transfer rate on 04/09/2010
3-09-2010 1 x BRL = 2.122 AED BRL AED transfer rate on 03/09/2010
2-09-2010 1 x BRL = 2.1016 AED BRL AED transfer rate on 02/09/2010
1-09-2010 1 x BRL = 2.0905 AED BRL AED transfer rate on 01/09/2010
31-08-2010 1 x BRL = 2.0802 AED BRL AED transfer rate on 31/08/2010
30-08-2010 1 x BRL = 2.0932 AED BRL AED transfer rate on 30/08/2010
29-08-2010 1 x BRL = 2.0968 AED BRL AED transfer rate on 29/08/2010
28-08-2010 1 x BRL = 2.0982 AED BRL AED transfer rate on 28/08/2010
27-08-2010 1 x BRL = 2.088 AED BRL AED transfer rate on 27/08/2010
26-08-2010 1 x BRL = 2.0805 AED BRL AED transfer rate on 26/08/2010
25-08-2010 1 x BRL = 2.0721 AED BRL AED transfer rate on 25/08/2010
24-08-2010 1 x BRL = 2.0786 AED BRL AED transfer rate on 24/08/2010
23-08-2010 1 x BRL = 2.0884 AED BRL AED transfer rate on 23/08/2010
22-08-2010 1 x BRL = 2.082 AED BRL AED transfer rate on 22/08/2010
21-08-2010 1 x BRL = 2.0821 AED BRL AED transfer rate on 21/08/2010
20-08-2010 1 x BRL = 2.0822 AED BRL AED transfer rate on 20/08/2010
19-08-2010 1 x BRL = 2.0894 AED BRL AED transfer rate on 19/08/2010
18-08-2010 1 x BRL = 2.0952 AED BRL AED transfer rate on 18/08/2010
17-08-2010 1 x BRL = 2.0924 AED BRL AED transfer rate on 17/08/2010
16-08-2010 1 x BRL = 2.0781 AED BRL AED transfer rate on 16/08/2010
15-08-2010 1 x BRL = 2.0731 AED BRL AED transfer rate on 15/08/2010
14-08-2010 1 x BRL = 2.0731 AED BRL AED transfer rate on 14/08/2010
13-08-2010 1 x BRL = 2.0746 AED BRL AED transfer rate on 13/08/2010
12-08-2010 1 x BRL = 2.0707 AED BRL AED transfer rate on 12/08/2010
11-08-2010 1 x BRL = 2.0807 AED BRL AED transfer rate on 11/08/2010
10-08-2010 1 x BRL = 2.0847 AED BRL AED transfer rate on 10/08/2010
9-08-2010 1 x BRL = 2.0898 AED BRL AED transfer rate on 09/08/2010
8-08-2010 1 x BRL = 2.0974 AED BRL AED transfer rate on 08/08/2010
7-08-2010 1 x BRL = 2.0971 AED BRL AED transfer rate on 07/08/2010
6-08-2010 1 x BRL = 2.0916 AED BRL AED transfer rate on 06/08/2010
5-08-2010 1 x BRL = 2.0891 AED BRL AED transfer rate on 05/08/2010
4-08-2010 1 x BRL = 2.087 AED BRL AED transfer rate on 04/08/2010
3-08-2010 1 x BRL = 2.0957 AED BRL AED transfer rate on 03/08/2010
2-08-2010 1 x BRL = 2.0948 AED BRL AED transfer rate on 02/08/2010
1-08-2010 1 x BRL = 2.0861 AED BRL AED transfer rate on 01/08/2010
31-07-2010 1 x BRL = 2.0861 AED BRL AED transfer rate on 31/07/2010
30-07-2010 1 x BRL = 2.0841 AED BRL AED transfer rate on 30/07/2010
29-07-2010 1 x BRL = 2.0781 AED BRL AED transfer rate on 29/07/2010
28-07-2010 1 x BRL = 2.0792 AED BRL AED transfer rate on 28/07/2010
27-07-2010 1 x BRL = 2.0795 AED BRL AED transfer rate on 27/07/2010
26-07-2010 1 x BRL = 2.0793 AED BRL AED transfer rate on 26/07/2010
25-07-2010 1 x BRL = 2.0842 AED BRL AED transfer rate on 25/07/2010
24-07-2010 1 x BRL = 2.084 AED BRL AED transfer rate on 24/07/2010
23-07-2010 1 x BRL = 2.075 AED BRL AED transfer rate on 23/07/2010
22-07-2010 1 x BRL = 2.0668 AED BRL AED transfer rate on 22/07/2010
21-07-2010 1 x BRL = 2.0562 AED BRL AED transfer rate on 21/07/2010
20-07-2010 1 x BRL = 2.0481 AED BRL AED transfer rate on 20/07/2010
19-07-2010 1 x BRL = 2.0578 AED BRL AED transfer rate on 19/07/2010
18-07-2010 1 x BRL = 2.0601 AED BRL AED transfer rate on 18/07/2010
17-07-2010 1 x BRL = 2.0603 AED BRL AED transfer rate on 17/07/2010
16-07-2010 1 x BRL = 2.0698 AED BRL AED transfer rate on 16/07/2010
15-07-2010 1 x BRL = 2.0799 AED BRL AED transfer rate on 15/07/2010
14-07-2010 1 x BRL = 2.0895 AED BRL AED transfer rate on 14/07/2010
13-07-2010 1 x BRL = 2.0871 AED BRL AED transfer rate on 13/07/2010
12-07-2010 1 x BRL = 2.0821 AED BRL AED transfer rate on 12/07/2010
11-07-2010 1 x BRL = 2.0848 AED BRL AED transfer rate on 11/07/2010
10-07-2010 1 x BRL = 2.0848 AED BRL AED transfer rate on 10/07/2010
9-07-2010 1 x BRL = 2.0789 AED BRL AED transfer rate on 09/07/2010
8-07-2010 1 x BRL = 2.0765 AED BRL AED transfer rate on 08/07/2010
7-07-2010 1 x BRL = 2.0791 AED BRL AED transfer rate on 07/07/2010
6-07-2010 1 x BRL = 2.0673 AED BRL AED transfer rate on 06/07/2010
5-07-2010 1 x BRL = 2.0625 AED BRL AED transfer rate on 05/07/2010
4-07-2010 1 x BRL = 2.0491 AED BRL AED transfer rate on 04/07/2010
3-07-2010 1 x BRL = 2.0493 AED BRL AED transfer rate on 03/07/2010
2-07-2010 1 x BRL = 2.0439 AED BRL AED transfer rate on 02/07/2010
1-07-2010 1 x BRL = 2.0388 AED BRL AED transfer rate on 01/07/2010
30-06-2010 1 x BRL = 2.0346 AED BRL AED transfer rate on 30/06/2010
29-06-2010 1 x BRL = 2.0549 AED BRL AED transfer rate on 29/06/2010
28-06-2010 1 x BRL = 2.0621 AED BRL AED transfer rate on 28/06/2010
27-06-2010 1 x BRL = 2.0616 AED BRL AED transfer rate on 27/06/2010
26-06-2010 1 x BRL = 2.0614 AED BRL AED transfer rate on 26/06/2010
25-06-2010 1 x BRL = 2.0552 AED BRL AED transfer rate on 25/06/2010
24-06-2010 1 x BRL = 2.043 AED BRL AED transfer rate on 24/06/2010
23-06-2010 1 x BRL = 2.0647 AED BRL AED transfer rate on 23/06/2010
22-06-2010 1 x BRL = 2.0771 AED BRL AED transfer rate on 22/06/2010
21-06-2010 1 x BRL = 2.0735 AED BRL AED transfer rate on 21/06/2010
20-06-2010 1 x BRL = 2.0676 AED BRL AED transfer rate on 20/06/2010
19-06-2010 1 x BRL = 2.0677 AED BRL AED transfer rate on 19/06/2010
18-06-2010 1 x BRL = 2.0602 AED BRL AED transfer rate on 18/06/2010
17-06-2010 1 x BRL = 2.0494 AED BRL AED transfer rate on 17/06/2010
16-06-2010 1 x BRL = 2.0468 AED BRL AED transfer rate on 16/06/2010
15-06-2010 1 x BRL = 2.0395 AED BRL AED transfer rate on 15/06/2010
14-06-2010 1 x BRL = 2.0346 AED BRL AED transfer rate on 14/06/2010
13-06-2010 1 x BRL = 2.0295 AED BRL AED transfer rate on 13/06/2010
12-06-2010 1 x BRL = 2.0295 AED BRL AED transfer rate on 12/06/2010
11-06-2010 1 x BRL = 2.0285 AED BRL AED transfer rate on 11/06/2010
10-06-2010 1 x BRL = 1.9994 AED BRL AED transfer rate on 10/06/2010
9-06-2010 1 x BRL = 1.9775 AED BRL AED transfer rate on 09/06/2010
8-06-2010 1 x BRL = 1.9657 AED BRL AED transfer rate on 08/06/2010
7-06-2010 1 x BRL = 1.9789 AED BRL AED transfer rate on 07/06/2010
6-06-2010 1 x BRL = 1.9919 AED BRL AED transfer rate on 06/06/2010
5-06-2010 1 x BRL = 1.9906 AED BRL AED transfer rate on 05/06/2010
4-06-2010 1 x BRL = 1.9992 AED BRL AED transfer rate on 04/06/2010
3-06-2010 1 x BRL = 2.0102 AED BRL AED transfer rate on 03/06/2010
2-06-2010 1 x BRL = 2.0112 AED BRL AED transfer rate on 02/06/2010
1-06-2010 1 x BRL = 2.0173 AED BRL AED transfer rate on 01/06/2010
31-05-2010 1 x BRL = 2.0244 AED BRL AED transfer rate on 31/05/2010
30-05-2010 1 x BRL = 2.0203 AED BRL AED transfer rate on 30/05/2010
29-05-2010 1 x BRL = 2.0212 AED BRL AED transfer rate on 29/05/2010
28-05-2010 1 x BRL = 2.0051 AED BRL AED transfer rate on 28/05/2010
27-05-2010 1 x BRL = 1.9933 AED BRL AED transfer rate on 27/05/2010
26-05-2010 1 x BRL = 1.9606 AED BRL AED transfer rate on 26/05/2010
25-05-2010 1 x BRL = 1.9642 AED BRL AED transfer rate on 25/05/2010
24-05-2010 1 x BRL = 1.9808 AED BRL AED transfer rate on 24/05/2010
23-05-2010 1 x BRL = 1.9862 AED BRL AED transfer rate on 23/05/2010
22-05-2010 1 x BRL = 1.9858 AED BRL AED transfer rate on 22/05/2010
21-05-2010 1 x BRL = 1.9592 AED BRL AED transfer rate on 21/05/2010
20-05-2010 1 x BRL = 1.9943 AED BRL AED transfer rate on 20/05/2010
19-05-2010 1 x BRL = 2.0305 AED BRL AED transfer rate on 19/05/2010
18-05-2010 1 x BRL = 2.0306 AED BRL AED transfer rate on 18/05/2010
17-05-2010 1 x BRL = 2.0555 AED BRL AED transfer rate on 17/05/2010
16-05-2010 1 x BRL = 2.0745 AED BRL AED transfer rate on 16/05/2010
15-05-2010 1 x BRL = 2.0745 AED BRL AED transfer rate on 15/05/2010
14-05-2010 1 x BRL = 2.0689 AED BRL AED transfer rate on 14/05/2010
13-05-2010 1 x BRL = 2.0692 AED BRL AED transfer rate on 13/05/2010
12-05-2010 1 x BRL = 2.068 AED BRL AED transfer rate on 12/05/2010
11-05-2010 1 x BRL = 2.0683 AED BRL AED transfer rate on 11/05/2010
10-05-2010 1 x BRL = 2.0179 AED BRL AED transfer rate on 10/05/2010
9-05-2010 1 x BRL = 1.9827 AED BRL AED transfer rate on 09/05/2010
8-05-2010 1 x BRL = 1.9638 AED BRL AED transfer rate on 08/05/2010
7-05-2010 1 x BRL = 1.981 AED BRL AED transfer rate on 07/05/2010
6-05-2010 1 x BRL = 2.0457 AED BRL AED transfer rate on 06/05/2010
5-05-2010 1 x BRL = 2.0898 AED BRL AED transfer rate on 05/05/2010
4-05-2010 1 x BRL = 2.1172 AED BRL AED transfer rate on 04/05/2010
3-05-2010 1 x BRL = 2.119 AED BRL AED transfer rate on 03/05/2010
2-05-2010 1 x BRL = 2.1245 AED BRL AED transfer rate on 02/05/2010
1-05-2010 1 x BRL = 2.1245 AED BRL AED transfer rate on 01/05/2010
30-04-2010 1 x BRL = 2.1238 AED BRL AED transfer rate on 30/04/2010
29-04-2010 1 x BRL = 2.1023 AED BRL AED transfer rate on 29/04/2010
28-04-2010 1 x BRL = 2.082 AED BRL AED transfer rate on 28/04/2010
27-04-2010 1 x BRL = 2.0996 AED BRL AED transfer rate on 27/04/2010
26-04-2010 1 x BRL = 2.0926 AED BRL AED transfer rate on 26/04/2010
25-04-2010 1 x BRL = 2.0885 AED BRL AED transfer rate on 25/04/2010
24-04-2010 1 x BRL = 2.0884 AED BRL AED transfer rate on 24/04/2010
23-04-2010 1 x BRL = 2.0889 AED BRL AED transfer rate on 23/04/2010
22-04-2010 1 x BRL = 2.0941 AED BRL AED transfer rate on 22/04/2010
21-04-2010 1 x BRL = 2.0967 AED BRL AED transfer rate on 21/04/2010
20-04-2010 1 x BRL = 2.0924 AED BRL AED transfer rate on 20/04/2010
19-04-2010 1 x BRL = 2.0842 AED BRL AED transfer rate on 19/04/2010
18-04-2010 1 x BRL = 2.0798 AED BRL AED transfer rate on 18/04/2010
17-04-2010 1 x BRL = 2.0799 AED BRL AED transfer rate on 17/04/2010
16-04-2010 1 x BRL = 2.0945 AED BRL AED transfer rate on 16/04/2010
15-04-2010 1 x BRL = 2.1069 AED BRL AED transfer rate on 15/04/2010
14-04-2010 1 x BRL = 2.1003 AED BRL AED transfer rate on 14/04/2010
13-04-2010 1 x BRL = 2.0863 AED BRL AED transfer rate on 13/04/2010
12-04-2010 1 x BRL = 2.0785 AED BRL AED transfer rate on 12/04/2010
11-04-2010 1 x BRL = 2.0719 AED BRL AED transfer rate on 11/04/2010
10-04-2010 1 x BRL = 2.0716 AED BRL AED transfer rate on 10/04/2010
9-04-2010 1 x BRL = 2.0676 AED BRL AED transfer rate on 09/04/2010
8-04-2010 1 x BRL = 2.069 AED BRL AED transfer rate on 08/04/2010
7-04-2010 1 x BRL = 2.089 AED BRL AED transfer rate on 07/04/2010
6-04-2010 1 x BRL = 2.0843 AED BRL AED transfer rate on 06/04/2010
5-04-2010 1 x BRL = 2.079 AED BRL AED transfer rate on 05/04/2010
4-04-2010 1 x BRL = 2.0804 AED BRL AED transfer rate on 04/04/2010
3-04-2010 1 x BRL = 2.0804 AED BRL AED transfer rate on 03/04/2010
2-04-2010 1 x BRL = 2.0806 AED BRL AED transfer rate on 02/04/2010
1-04-2010 1 x BRL = 2.0663 AED BRL AED transfer rate on 01/04/2010
31-03-2010 1 x BRL = 2.0531 AED BRL AED transfer rate on 31/03/2010
30-03-2010 1 x BRL = 2.0423 AED BRL AED transfer rate on 30/03/2010
29-03-2010 1 x BRL = 2.025 AED BRL AED transfer rate on 29/03/2010
28-03-2010 1 x BRL = 2.0158 AED BRL AED transfer rate on 28/03/2010
27-03-2010 1 x BRL = 2.0157 AED BRL AED transfer rate on 27/03/2010
26-03-2010 1 x BRL = 2.0236 AED BRL AED transfer rate on 26/03/2010
25-03-2010 1 x BRL = 2.0433 AED BRL AED transfer rate on 25/03/2010
24-03-2010 1 x BRL = 2.0587 AED BRL AED transfer rate on 24/03/2010
23-03-2010 1 x BRL = 2.054 AED BRL AED transfer rate on 23/03/2010
22-03-2010 1 x BRL = 2.0426 AED BRL AED transfer rate on 22/03/2010
21-03-2010 1 x BRL = 2.0448 AED BRL AED transfer rate on 21/03/2010
20-03-2010 1 x BRL = 2.0448 AED BRL AED transfer rate on 20/03/2010
19-03-2010 1 x BRL = 2.0527 AED BRL AED transfer rate on 19/03/2010
18-03-2010 1 x BRL = 2.0702 AED BRL AED transfer rate on 18/03/2010
17-03-2010 1 x BRL = 2.08 AED BRL AED transfer rate on 17/03/2010
16-03-2010 1 x BRL = 2.0828 AED BRL AED transfer rate on 16/03/2010
15-03-2010 1 x BRL = 2.0817 AED BRL AED transfer rate on 15/03/2010
14-03-2010 1 x BRL = 2.0814 AED BRL AED transfer rate on 14/03/2010
13-03-2010 1 x BRL = 2.0814 AED BRL AED transfer rate on 13/03/2010
12-03-2010 1 x BRL = 2.0779 AED BRL AED transfer rate on 12/03/2010
11-03-2010 1 x BRL = 2.0735 AED BRL AED transfer rate on 11/03/2010
10-03-2010 1 x BRL = 2.0656 AED BRL AED transfer rate on 10/03/2010
9-03-2010 1 x BRL = 2.0556 AED BRL AED transfer rate on 09/03/2010
8-03-2010 1 x BRL = 2.0601 AED BRL AED transfer rate on 08/03/2010
7-03-2010 1 x BRL = 2.064 AED BRL AED transfer rate on 07/03/2010
6-03-2010 1 x BRL = 2.064 AED BRL AED transfer rate on 06/03/2010
5-03-2010 1 x BRL = 2.0595 AED BRL AED transfer rate on 05/03/2010
4-03-2010 1 x BRL = 2.0488 AED BRL AED transfer rate on 04/03/2010
3-03-2010 1 x BRL = 2.0528 AED BRL AED transfer rate on 03/03/2010
2-03-2010 1 x BRL = 2.0454 AED BRL AED transfer rate on 02/03/2010
1-03-2010 1 x BRL = 2.032 AED BRL AED transfer rate on 01/03/2010
28-02-2010 1 x BRL = 2.0199 AED BRL AED transfer rate on 28/02/2010
27-02-2010 1 x BRL = 2.0283 AED BRL AED transfer rate on 27/02/2010
26-02-2010 1 x BRL = 2.0246 AED BRL AED transfer rate on 26/02/2010
25-02-2010 1 x BRL = 2.0069 AED BRL AED transfer rate on 25/02/2010
24-02-2010 1 x BRL = 2.0125 AED BRL AED transfer rate on 24/02/2010
23-02-2010 1 x BRL = 2.019 AED BRL AED transfer rate on 23/02/2010
22-02-2010 1 x BRL = 2.0277 AED BRL AED transfer rate on 22/02/2010
21-02-2010 1 x BRL = 1.998 AED BRL AED transfer rate on 21/02/2010
20-02-2010 1 x BRL = 1.998 AED BRL AED transfer rate on 20/02/2010
19-02-2010 1 x BRL = 2.0221 AED BRL AED transfer rate on 19/02/2010
18-02-2010 1 x BRL = 2.0032 AED BRL AED transfer rate on 18/02/2010
17-02-2010 1 x BRL = 1.9953 AED BRL AED transfer rate on 17/02/2010
16-02-2010 1 x BRL = 1.9844 AED BRL AED transfer rate on 16/02/2010
15-02-2010 1 x BRL = 1.9742 AED BRL AED transfer rate on 15/02/2010
14-02-2010 1 x BRL = 1.9736 AED BRL AED transfer rate on 14/02/2010
13-02-2010 1 x BRL = 1.9743 AED BRL AED transfer rate on 13/02/2010
12-02-2010 1 x BRL = 1.9767 AED BRL AED transfer rate on 12/02/2010
11-02-2010 1 x BRL = 1.9841 AED BRL AED transfer rate on 11/02/2010
10-02-2010 1 x BRL = 1.9836 AED BRL AED transfer rate on 10/02/2010
9-02-2010 1 x BRL = 1.9743 AED BRL AED transfer rate on 09/02/2010
8-02-2010 1 x BRL = 1.9543 AED BRL AED transfer rate on 08/02/2010
7-02-2010 1 x BRL = 1.9507 AED BRL AED transfer rate on 07/02/2010
6-02-2010 1 x BRL = 1.9508 AED BRL AED transfer rate on 06/02/2010
5-02-2010 1 x BRL = 1.9486 AED BRL AED transfer rate on 05/02/2010
4-02-2010 1 x BRL = 1.9729 AED BRL AED transfer rate on 04/02/2010
3-02-2010 1 x BRL = 1.9998 AED BRL AED transfer rate on 03/02/2010
2-02-2010 1 x BRL = 1.9863 AED BRL AED transfer rate on 02/02/2010
1-02-2010 1 x BRL = 1.9661 AED BRL AED transfer rate on 01/02/2010
31-01-2010 1 x BRL = 1.9502 AED BRL AED transfer rate on 31/01/2010
30-01-2010 1 x BRL = 1.9469 AED BRL AED transfer rate on 30/01/2010
29-01-2010 1 x BRL = 1.9587 AED BRL AED transfer rate on 29/01/2010
28-01-2010 1 x BRL = 1.9767 AED BRL AED transfer rate on 28/01/2010
27-01-2010 1 x BRL = 1.9886 AED BRL AED transfer rate on 27/01/2010
26-01-2010 1 x BRL = 2.0066 AED BRL AED transfer rate on 26/01/2010
25-01-2010 1 x BRL = 2.0228 AED BRL AED transfer rate on 25/01/2010
24-01-2010 1 x BRL = 2.021 AED BRL AED transfer rate on 24/01/2010
23-01-2010 1 x BRL = 2.0208 AED BRL AED transfer rate on 23/01/2010
22-01-2010 1 x BRL = 2.0283 AED BRL AED transfer rate on 22/01/2010
21-01-2010 1 x BRL = 2.0503 AED BRL AED transfer rate on 21/01/2010
20-01-2010 1 x BRL = 2.0661 AED BRL AED transfer rate on 20/01/2010
19-01-2010 1 x BRL = 2.0797 AED BRL AED transfer rate on 19/01/2010
18-01-2010 1 x BRL = 2.0746 AED BRL AED transfer rate on 18/01/2010
17-01-2010 1 x BRL = 2.0736 AED BRL AED transfer rate on 17/01/2010
16-01-2010 1 x BRL = 2.073 AED BRL AED transfer rate on 16/01/2010
15-01-2010 1 x BRL = 2.0794 AED BRL AED transfer rate on 15/01/2010
14-01-2010 1 x BRL = 2.0863 AED BRL AED transfer rate on 14/01/2010
13-01-2010 1 x BRL = 2.1027 AED BRL AED transfer rate on 13/01/2010
12-01-2010 1 x BRL = 2.11 AED BRL AED transfer rate on 12/01/2010
11-01-2010 1 x BRL = 2.1237 AED BRL AED transfer rate on 11/01/2010
10-01-2010 1 x BRL = 2.1245 AED BRL AED transfer rate on 10/01/2010
9-01-2010 1 x BRL = 2.1247 AED BRL AED transfer rate on 09/01/2010
8-01-2010 1 x BRL = 2.1089 AED BRL AED transfer rate on 08/01/2010
7-01-2010 1 x BRL = 2.1138 AED BRL AED transfer rate on 07/01/2010
6-01-2010 1 x BRL = 2.121 AED BRL AED transfer rate on 06/01/2010
5-01-2010 1 x BRL = 2.1294 AED BRL AED transfer rate on 05/01/2010
4-01-2010 1 x BRL = 2.1184 AED BRL AED transfer rate on 04/01/2010
3-01-2010 1 x BRL = 2.1063 AED BRL AED transfer rate on 03/01/2010
2-01-2010 1 x BRL = 2.1072 AED BRL AED transfer rate on 02/01/2010
1-01-2010 1 x BRL = 2.106 AED BRL AED transfer rate on 01/01/2010
31-12-2009 1 x BRL = 2.1084 AED BRL AED transfer rate on 31/12/2009
30-12-2009 1 x BRL = 2.1091 AED BRL AED transfer rate on 30/12/2009
29-12-2009 1 x BRL = 2.1093 AED BRL AED transfer rate on 29/12/2009
28-12-2009 1 x BRL = 2.0942 AED BRL AED transfer rate on 28/12/2009
27-12-2009 1 x BRL = 2.0825 AED BRL AED transfer rate on 27/12/2009
26-12-2009 1 x BRL = 2.0825 AED BRL AED transfer rate on 26/12/2009
25-12-2009 1 x BRL = 2.0823 AED BRL AED transfer rate on 25/12/2009
24-12-2009 1 x BRL = 2.0828 AED BRL AED transfer rate on 24/12/2009
23-12-2009 1 x BRL = 2.0681 AED BRL AED transfer rate on 23/12/2009
22-12-2009 1 x BRL = 2.0578 AED BRL AED transfer rate on 22/12/2009
21-12-2009 1 x BRL = 2.0606 AED BRL AED transfer rate on 21/12/2009
20-12-2009 1 x BRL = 2.0567 AED BRL AED transfer rate on 20/12/2009
19-12-2009 1 x BRL = 2.0566 AED BRL AED transfer rate on 19/12/2009
18-12-2009 1 x BRL = 2.0563 AED BRL AED transfer rate on 18/12/2009
17-12-2009 1 x BRL = 2.0749 AED BRL AED transfer rate on 17/12/2009
16-12-2009 1 x BRL = 2.0945 AED BRL AED transfer rate on 16/12/2009
15-12-2009 1 x BRL = 2.0984 AED BRL AED transfer rate on 15/12/2009
14-12-2009 1 x BRL = 2.0912 AED BRL AED transfer rate on 14/12/2009
13-12-2009 1 x BRL = 2.0901 AED BRL AED transfer rate on 13/12/2009
12-12-2009 1 x BRL = 2.0903 AED BRL AED transfer rate on 12/12/2009
11-12-2009 1 x BRL = 2.0862 AED BRL AED transfer rate on 11/12/2009
10-12-2009 1 x BRL = 2.0849 AED BRL AED transfer rate on 10/12/2009
9-12-2009 1 x BRL = 2.0819 AED BRL AED transfer rate on 09/12/2009
8-12-2009 1 x BRL = 2.1042 AED BRL AED transfer rate on 08/12/2009
7-12-2009 1 x BRL = 2.1208 AED BRL AED transfer rate on 07/12/2009
6-12-2009 1 x BRL = 2.1197 AED BRL AED transfer rate on 06/12/2009
5-12-2009 1 x BRL = 2.1197 AED BRL AED transfer rate on 05/12/2009
4-12-2009 1 x BRL = 2.1404 AED BRL AED transfer rate on 04/12/2009
3-12-2009 1 x BRL = 2.1396 AED BRL AED transfer rate on 03/12/2009
2-12-2009 1 x BRL = 2.1332 AED BRL AED transfer rate on 02/12/2009
1-12-2009 1 x BRL = 2.107 AED BRL AED transfer rate on 01/12/2009
30-11-2009 1 x BRL = 2.1013 AED BRL AED transfer rate on 30/11/2009
29-11-2009 1 x BRL = 2.1067 AED BRL AED transfer rate on 29/11/2009
28-11-2009 1 x BRL = 2.1068 AED BRL AED transfer rate on 28/11/2009
27-11-2009 1 x BRL = 2.102 AED BRL AED transfer rate on 27/11/2009
26-11-2009 1 x BRL = 2.1113 AED BRL AED transfer rate on 26/11/2009
25-11-2009 1 x BRL = 2.1188 AED BRL AED transfer rate on 25/11/2009
24-11-2009 1 x BRL = 2.1234 AED BRL AED transfer rate on 24/11/2009
23-11-2009 1 x BRL = 2.1261 AED BRL AED transfer rate on 23/11/2009
22-11-2009 1 x BRL = 2.12 AED BRL AED transfer rate on 22/11/2009
21-11-2009 1 x BRL = 2.1198 AED BRL AED transfer rate on 21/11/2009
20-11-2009 1 x BRL = 2.1184 AED BRL AED transfer rate on 20/11/2009
19-11-2009 1 x BRL = 2.1254 AED BRL AED transfer rate on 19/11/2009
18-11-2009 1 x BRL = 2.1422 AED BRL AED transfer rate on 18/11/2009
17-11-2009 1 x BRL = 2.1408 AED BRL AED transfer rate on 17/11/2009
16-11-2009 1 x BRL = 2.1378 AED BRL AED transfer rate on 16/11/2009
15-11-2009 1 x BRL = 2.1316 AED BRL AED transfer rate on 15/11/2009
14-11-2009 1 x BRL = 2.1313 AED BRL AED transfer rate on 14/11/2009
13-11-2009 1 x BRL = 2.1214 AED BRL AED transfer rate on 13/11/2009
12-11-2009 1 x BRL = 2.1329 AED BRL AED transfer rate on 12/11/2009
11-11-2009 1 x BRL = 2.1385 AED BRL AED transfer rate on 11/11/2009
10-11-2009 1 x BRL = 2.1546 AED BRL AED transfer rate on 10/11/2009
9-11-2009 1 x BRL = 2.1463 AED BRL AED transfer rate on 09/11/2009
8-11-2009 1 x BRL = 2.1363 AED BRL AED transfer rate on 08/11/2009
7-11-2009 1 x BRL = 2.1363 AED BRL AED transfer rate on 07/11/2009
6-11-2009 1 x BRL = 2.1379 AED BRL AED transfer rate on 06/11/2009
5-11-2009 1 x BRL = 2.1334 AED BRL AED transfer rate on 05/11/2009
4-11-2009 1 x BRL = 2.1071 AED BRL AED transfer rate on 04/11/2009
3-11-2009 1 x BRL = 2.0833 AED BRL AED transfer rate on 03/11/2009
2-11-2009 1 x BRL = 2.0817 AED BRL AED transfer rate on 02/11/2009
1-11-2009 1 x BRL = 2.0824 AED BRL AED transfer rate on 01/11/2009
31-10-2009 1 x BRL = 2.0855 AED BRL AED transfer rate on 31/10/2009
30-10-2009 1 x BRL = 2.1096 AED BRL AED transfer rate on 30/10/2009
29-10-2009 1 x BRL = 2.0892 AED BRL AED transfer rate on 29/10/2009
28-10-2009 1 x BRL = 2.1027 AED BRL AED transfer rate on 28/10/2009
27-10-2009 1 x BRL = 2.1182 AED BRL AED transfer rate on 27/10/2009
26-10-2009 1 x BRL = 2.1349 AED BRL AED transfer rate on 26/10/2009
25-10-2009 1 x BRL = 2.1352 AED BRL AED transfer rate on 25/10/2009
24-10-2009 1 x BRL = 2.1347 AED BRL AED transfer rate on 24/10/2009
23-10-2009 1 x BRL = 2.1295 AED BRL AED transfer rate on 23/10/2009
22-10-2009 1 x BRL = 2.1208 AED BRL AED transfer rate on 22/10/2009
21-10-2009 1 x BRL = 2.1027 AED BRL AED transfer rate on 21/10/2009
20-10-2009 1 x BRL = 2.1196 AED BRL AED transfer rate on 20/10/2009
19-10-2009 1 x BRL = 2.1478 AED BRL AED transfer rate on 19/10/2009
18-10-2009 1 x BRL = 2.1491 AED BRL AED transfer rate on 18/10/2009
17-10-2009 1 x BRL = 2.1488 AED BRL AED transfer rate on 17/10/2009
16-10-2009 1 x BRL = 2.1522 AED BRL AED transfer rate on 16/10/2009
15-10-2009 1 x BRL = 2.1624 AED BRL AED transfer rate on 15/10/2009
14-10-2009 1 x BRL = 2.1368 AED BRL AED transfer rate on 14/10/2009
13-10-2009 1 x BRL = 2.1122 AED BRL AED transfer rate on 13/10/2009
12-10-2009 1 x BRL = 2.1042 AED BRL AED transfer rate on 12/10/2009
11-10-2009 1 x BRL = 2.1119 AED BRL AED transfer rate on 11/10/2009
10-10-2009 1 x BRL = 2.1112 AED BRL AED transfer rate on 10/10/2009
9-10-2009 1 x BRL = 2.1058 AED BRL AED transfer rate on 09/10/2009
8-10-2009 1 x BRL = 2.1019 AED BRL AED transfer rate on 08/10/2009
7-10-2009 1 x BRL = 2.0921 AED BRL AED transfer rate on 07/10/2009
6-10-2009 1 x BRL = 2.0879 AED BRL AED transfer rate on 06/10/2009