Close Me!
365 Day Chart
22-05-13 00:40Graph showing BRL-AED over 365 day period
Wednesday, 22nd May 2013
International Money Transfer
Send Money Abroad, Free Transfers, No Fees
BRL AED History
BRL AED History Rate Table | Transfer BRL | Transfer AED | Transfer Rates
If you wanted to know what a money transfer rate for Brazilian Real to United Arab Emirates Dirham in the past, then here you will find the history of the BRL AED over the last 1327 days in the format of a table.
The dates available are those that we have tracked and are from Tuesday 21st May 2013 to Wednesday 30th Nov -0001
You may be interested to note that the minimum BRL AED value was 0, the maximum BRL AED rate was 2.3948. The average for these dates is 2.034.
-
7 day
7 day Chart
22-05-13 00:40Graph showing BRL-AED over 7 day period
-
30 day
30 day Chart
22-05-13 00:40Graph showing BRL-AED over 30 day period
-
90 day
90 day Chart
22-05-13 00:40Graph showing BRL-AED over 90 day period
-
180 day
180 day Chart
22-05-13 00:40Graph showing BRL-AED over 180 day period
-
365 day
365 Day Chart
22-05-13 00:40Graph showing BRL-AED over 365 day period
| Date | Brazilian Real | United Arab Emirates Dirham | Explanations |
| 21-05-2013 | 1 x BRL = | 1.8002 AED | BRL AED transfer rate on 21/05/2013 |
| 20-05-2013 | 1 x BRL = | 1.8044 AED | BRL AED transfer rate on 20/05/2013 |
| 19-05-2013 | 1 x BRL = | 1.8034 AED | BRL AED transfer rate on 19/05/2013 |
| 18-05-2013 | 1 x BRL = | 1.8057 AED | BRL AED transfer rate on 18/05/2013 |
| 17-05-2013 | 1 x BRL = | 1.8044 AED | BRL AED transfer rate on 17/05/2013 |
| 16-05-2013 | 1 x BRL = | 1.812 AED | BRL AED transfer rate on 16/05/2013 |
| 15-05-2013 | 1 x BRL = | 1.8115 AED | BRL AED transfer rate on 15/05/2013 |
| 14-05-2013 | 1 x BRL = | 1.8176 AED | BRL AED transfer rate on 14/05/2013 |
| 13-05-2013 | 1 x BRL = | 1.8209 AED | BRL AED transfer rate on 13/05/2013 |
| 12-05-2013 | 1 x BRL = | 1.8161 AED | BRL AED transfer rate on 12/05/2013 |
| 11-05-2013 | 1 x BRL = | 1.8171 AED | BRL AED transfer rate on 11/05/2013 |
| 10-05-2013 | 1 x BRL = | 1.819 AED | BRL AED transfer rate on 10/05/2013 |
| 9-05-2013 | 1 x BRL = | 1.8237 AED | BRL AED transfer rate on 09/05/2013 |
| 8-05-2013 | 1 x BRL = | 1.8317 AED | BRL AED transfer rate on 08/05/2013 |
| 7-05-2013 | 1 x BRL = | 1.825 AED | BRL AED transfer rate on 07/05/2013 |
| 6-05-2013 | 1 x BRL = | 1.8248 AED | BRL AED transfer rate on 06/05/2013 |
| 5-05-2013 | 1 x BRL = | 1.8262 AED | BRL AED transfer rate on 05/05/2013 |
| 4-05-2013 | 1 x BRL = | 1.8264 AED | BRL AED transfer rate on 04/05/2013 |
| 3-05-2013 | 1 x BRL = | 1.8313 AED | BRL AED transfer rate on 03/05/2013 |
| 2-05-2013 | 1 x BRL = | 1.8298 AED | BRL AED transfer rate on 02/05/2013 |
| 1-05-2013 | 1 x BRL = | 1.8306 AED | BRL AED transfer rate on 01/05/2013 |
| 30-04-2013 | 1 x BRL = | 1.8355 AED | BRL AED transfer rate on 30/04/2013 |
| 29-04-2013 | 1 x BRL = | 1.8306 AED | BRL AED transfer rate on 29/04/2013 |
| 28-04-2013 | 1 x BRL = | 1.8377 AED | BRL AED transfer rate on 28/04/2013 |
| 27-04-2013 | 1 x BRL = | 1.8358 AED | BRL AED transfer rate on 27/04/2013 |
| 26-04-2013 | 1 x BRL = | 1.8339 AED | BRL AED transfer rate on 26/04/2013 |
| 25-04-2013 | 1 x BRL = | 1.8269 AED | BRL AED transfer rate on 25/04/2013 |
| 24-04-2013 | 1 x BRL = | 1.8212 AED | BRL AED transfer rate on 24/04/2013 |
| 23-04-2013 | 1 x BRL = | 1.8165 AED | BRL AED transfer rate on 23/04/2013 |
| 22-04-2013 | 1 x BRL = | 1.8208 AED | BRL AED transfer rate on 22/04/2013 |
| 21-04-2013 | 1 x BRL = | 1.8276 AED | BRL AED transfer rate on 21/04/2013 |
| 20-04-2013 | 1 x BRL = | 1.8266 AED | BRL AED transfer rate on 20/04/2013 |
| 19-04-2013 | 1 x BRL = | 1.8273 AED | BRL AED transfer rate on 19/04/2013 |
| 18-04-2013 | 1 x BRL = | 1.8345 AED | BRL AED transfer rate on 18/04/2013 |
| 17-04-2013 | 1 x BRL = | 1.8348 AED | BRL AED transfer rate on 17/04/2013 |
| 16-04-2013 | 1 x BRL = | 1.8482 AED | BRL AED transfer rate on 16/04/2013 |
| 15-04-2013 | 1 x BRL = | 1.8402 AED | BRL AED transfer rate on 15/04/2013 |
| 14-04-2013 | 1 x BRL = | 1.8643 AED | BRL AED transfer rate on 14/04/2013 |
| 13-04-2013 | 1 x BRL = | 1.8634 AED | BRL AED transfer rate on 13/04/2013 |
| 12-04-2013 | 1 x BRL = | 1.8613 AED | BRL AED transfer rate on 12/04/2013 |
| 11-04-2013 | 1 x BRL = | 1.8569 AED | BRL AED transfer rate on 11/04/2013 |
| 10-04-2013 | 1 x BRL = | 1.8537 AED | BRL AED transfer rate on 10/04/2013 |
| 9-04-2013 | 1 x BRL = | 1.8503 AED | BRL AED transfer rate on 09/04/2013 |
| 8-04-2013 | 1 x BRL = | 1.8411 AED | BRL AED transfer rate on 08/04/2013 |
| 7-04-2013 | 1 x BRL = | 1.8459 AED | BRL AED transfer rate on 07/04/2013 |
| 6-04-2013 | 1 x BRL = | 1.844 AED | BRL AED transfer rate on 06/04/2013 |
| 5-04-2013 | 1 x BRL = | 1.8413 AED | BRL AED transfer rate on 05/04/2013 |
| 4-04-2013 | 1 x BRL = | 1.8171 AED | BRL AED transfer rate on 04/04/2013 |
| 3-04-2013 | 1 x BRL = | 1.8124 AED | BRL AED transfer rate on 03/04/2013 |
| 2-04-2013 | 1 x BRL = | 1.8119 AED | BRL AED transfer rate on 02/04/2013 |
| 1-04-2013 | 1 x BRL = | 1.8177 AED | BRL AED transfer rate on 01/04/2013 |
| 31-03-2013 | 1 x BRL = | 1.8158 AED | BRL AED transfer rate on 31/03/2013 |
| 30-03-2013 | 1 x BRL = | 1.816 AED | BRL AED transfer rate on 30/03/2013 |
| 29-03-2013 | 1 x BRL = | 1.8179 AED | BRL AED transfer rate on 29/03/2013 |
| 28-03-2013 | 1 x BRL = | 1.8198 AED | BRL AED transfer rate on 28/03/2013 |
| 27-03-2013 | 1 x BRL = | 1.823 AED | BRL AED transfer rate on 27/03/2013 |
| 26-03-2013 | 1 x BRL = | 1.8206 AED | BRL AED transfer rate on 26/03/2013 |
| 25-03-2013 | 1 x BRL = | 1.8267 AED | BRL AED transfer rate on 25/03/2013 |
| 24-03-2013 | 1 x BRL = | 1.8264 AED | BRL AED transfer rate on 24/03/2013 |
| 23-03-2013 | 1 x BRL = | 1.8263 AED | BRL AED transfer rate on 23/03/2013 |
| 22-03-2013 | 1 x BRL = | 1.8306 AED | BRL AED transfer rate on 22/03/2013 |
| 21-03-2013 | 1 x BRL = | 1.8337 AED | BRL AED transfer rate on 21/03/2013 |
| 20-03-2013 | 1 x BRL = | 1.8473 AED | BRL AED transfer rate on 20/03/2013 |
| 19-03-2013 | 1 x BRL = | 1.848 AED | BRL AED transfer rate on 19/03/2013 |
| 18-03-2013 | 1 x BRL = | 1.8487 AED | BRL AED transfer rate on 18/03/2013 |
| 17-03-2013 | 1 x BRL = | 1.8478 AED | BRL AED transfer rate on 17/03/2013 |
| 16-03-2013 | 1 x BRL = | 1.8557 AED | BRL AED transfer rate on 16/03/2013 |
| 15-03-2013 | 1 x BRL = | 1.8539 AED | BRL AED transfer rate on 15/03/2013 |
| 14-03-2013 | 1 x BRL = | 1.8615 AED | BRL AED transfer rate on 14/03/2013 |
| 13-03-2013 | 1 x BRL = | 1.8657 AED | BRL AED transfer rate on 13/03/2013 |
| 12-03-2013 | 1 x BRL = | 1.8703 AED | BRL AED transfer rate on 12/03/2013 |
| 11-03-2013 | 1 x BRL = | 1.8784 AED | BRL AED transfer rate on 11/03/2013 |
| 10-03-2013 | 1 x BRL = | 1.885 AED | BRL AED transfer rate on 10/03/2013 |
| 9-03-2013 | 1 x BRL = | 1.8833 AED | BRL AED transfer rate on 09/03/2013 |
| 8-03-2013 | 1 x BRL = | 1.8775 AED | BRL AED transfer rate on 08/03/2013 |
| 7-03-2013 | 1 x BRL = | 1.8693 AED | BRL AED transfer rate on 07/03/2013 |
| 6-03-2013 | 1 x BRL = | 1.863 AED | BRL AED transfer rate on 06/03/2013 |
| 5-03-2013 | 1 x BRL = | 1.8647 AED | BRL AED transfer rate on 05/03/2013 |
| 4-03-2013 | 1 x BRL = | 1.8592 AED | BRL AED transfer rate on 04/03/2013 |
| 3-03-2013 | 1 x BRL = | 1.8521 AED | BRL AED transfer rate on 03/03/2013 |
| 2-03-2013 | 1 x BRL = | 1.8527 AED | BRL AED transfer rate on 02/03/2013 |
| 1-03-2013 | 1 x BRL = | 1.8545 AED | BRL AED transfer rate on 01/03/2013 |
| 28-02-2013 | 1 x BRL = | 1.8554 AED | BRL AED transfer rate on 28/02/2013 |
| 27-02-2013 | 1 x BRL = | 1.8568 AED | BRL AED transfer rate on 27/02/2013 |
| 26-02-2013 | 1 x BRL = | 1.8509 AED | BRL AED transfer rate on 26/02/2013 |
| 25-02-2013 | 1 x BRL = | 1.8593 AED | BRL AED transfer rate on 25/02/2013 |
| 24-02-2013 | 1 x BRL = | 1.8558 AED | BRL AED transfer rate on 24/02/2013 |
| 23-02-2013 | 1 x BRL = | 1.8593 AED | BRL AED transfer rate on 23/02/2013 |
| 22-02-2013 | 1 x BRL = | 1.8585 AED | BRL AED transfer rate on 22/02/2013 |
| 21-02-2013 | 1 x BRL = | 1.8644 AED | BRL AED transfer rate on 21/02/2013 |
| 20-02-2013 | 1 x BRL = | 1.8694 AED | BRL AED transfer rate on 20/02/2013 |
| 19-02-2013 | 1 x BRL = | 1.8735 AED | BRL AED transfer rate on 19/02/2013 |
| 18-02-2013 | 1 x BRL = | 1.8681 AED | BRL AED transfer rate on 18/02/2013 |
| 17-02-2013 | 1 x BRL = | 1.8616 AED | BRL AED transfer rate on 17/02/2013 |
| 16-02-2013 | 1 x BRL = | 1.8689 AED | BRL AED transfer rate on 16/02/2013 |
| 15-02-2013 | 1 x BRL = | 1.8682 AED | BRL AED transfer rate on 15/02/2013 |
| 14-02-2013 | 1 x BRL = | 1.8693 AED | BRL AED transfer rate on 14/02/2013 |
| 13-02-2013 | 1 x BRL = | 1.861 AED | BRL AED transfer rate on 13/02/2013 |
| 12-02-2013 | 1 x BRL = | 1.8626 AED | BRL AED transfer rate on 12/02/2013 |
| 11-02-2013 | 1 x BRL = | 1.8593 AED | BRL AED transfer rate on 11/02/2013 |
| 10-02-2013 | 1 x BRL = | 1.86 AED | BRL AED transfer rate on 10/02/2013 |
| 9-02-2013 | 1 x BRL = | 1.8608 AED | BRL AED transfer rate on 09/02/2013 |
| 8-02-2013 | 1 x BRL = | 1.8576 AED | BRL AED transfer rate on 08/02/2013 |
| 7-02-2013 | 1 x BRL = | 1.8604 AED | BRL AED transfer rate on 07/02/2013 |
| 6-02-2013 | 1 x BRL = | 1.8454 AED | BRL AED transfer rate on 06/02/2013 |
| 5-02-2013 | 1 x BRL = | 1.8485 AED | BRL AED transfer rate on 05/02/2013 |
| 4-02-2013 | 1 x BRL = | 1.8418 AED | BRL AED transfer rate on 04/02/2013 |
| 3-02-2013 | 1 x BRL = | 1.8465 AED | BRL AED transfer rate on 03/02/2013 |
| 2-02-2013 | 1 x BRL = | 1.8411 AED | BRL AED transfer rate on 02/02/2013 |
| 1-02-2013 | 1 x BRL = | 1.8414 AED | BRL AED transfer rate on 01/02/2013 |
| 31-01-2013 | 1 x BRL = | 1.8467 AED | BRL AED transfer rate on 31/01/2013 |
| 30-01-2013 | 1 x BRL = | 1.8449 AED | BRL AED transfer rate on 30/01/2013 |
| 29-01-2013 | 1 x BRL = | 1.838 AED | BRL AED transfer rate on 29/01/2013 |
| 28-01-2013 | 1 x BRL = | 1.8208 AED | BRL AED transfer rate on 28/01/2013 |
| 27-01-2013 | 1 x BRL = | 1.8065 AED | BRL AED transfer rate on 27/01/2013 |
| 26-01-2013 | 1 x BRL = | 1.8078 AED | BRL AED transfer rate on 26/01/2013 |
| 25-01-2013 | 1 x BRL = | 1.8069 AED | BRL AED transfer rate on 25/01/2013 |
| 24-01-2013 | 1 x BRL = | 1.8049 AED | BRL AED transfer rate on 24/01/2013 |
| 23-01-2013 | 1 x BRL = | 1.7983 AED | BRL AED transfer rate on 23/01/2013 |
| 22-01-2013 | 1 x BRL = | 1.7953 AED | BRL AED transfer rate on 22/01/2013 |
| 21-01-2013 | 1 x BRL = | 1.7957 AED | BRL AED transfer rate on 21/01/2013 |
| 20-01-2013 | 1 x BRL = | 1.7961 AED | BRL AED transfer rate on 20/01/2013 |
| 19-01-2013 | 1 x BRL = | 1.7976 AED | BRL AED transfer rate on 19/01/2013 |
| 18-01-2013 | 1 x BRL = | 1.795 AED | BRL AED transfer rate on 18/01/2013 |
| 17-01-2013 | 1 x BRL = | 1.7937 AED | BRL AED transfer rate on 17/01/2013 |
| 16-01-2013 | 1 x BRL = | 1.7985 AED | BRL AED transfer rate on 16/01/2013 |
| 15-01-2013 | 1 x BRL = | 1.8057 AED | BRL AED transfer rate on 15/01/2013 |
| 14-01-2013 | 1 x BRL = | 1.803 AED | BRL AED transfer rate on 14/01/2013 |
| 13-01-2013 | 1 x BRL = | 1.8048 AED | BRL AED transfer rate on 13/01/2013 |
| 12-01-2013 | 1 x BRL = | 1.807 AED | BRL AED transfer rate on 12/01/2013 |
| 11-01-2013 | 1 x BRL = | 1.8041 AED | BRL AED transfer rate on 11/01/2013 |
| 10-01-2013 | 1 x BRL = | 1.8087 AED | BRL AED transfer rate on 10/01/2013 |
| 9-01-2013 | 1 x BRL = | 1.7982 AED | BRL AED transfer rate on 09/01/2013 |
| 8-01-2013 | 1 x BRL = | 1.8009 AED | BRL AED transfer rate on 08/01/2013 |
| 7-01-2013 | 1 x BRL = | 1.8013 AED | BRL AED transfer rate on 07/01/2013 |
| 6-01-2013 | 1 x BRL = | 1.796 AED | BRL AED transfer rate on 06/01/2013 |
| 5-01-2013 | 1 x BRL = | 1.7947 AED | BRL AED transfer rate on 05/01/2013 |
| 4-01-2013 | 1 x BRL = | 1.7942 AED | BRL AED transfer rate on 04/01/2013 |
| 3-01-2013 | 1 x BRL = | 1.7858 AED | BRL AED transfer rate on 03/01/2013 |
| 2-01-2013 | 1 x BRL = | 1.7906 AED | BRL AED transfer rate on 02/01/2013 |
| 1-01-2013 | 1 x BRL = | 1.7917 AED | BRL AED transfer rate on 01/01/2013 |
| 31-12-2012 | 1 x BRL = | 1.7933 AED | BRL AED transfer rate on 31/12/2012 |
| 30-12-2012 | 1 x BRL = | 1.7922 AED | BRL AED transfer rate on 30/12/2012 |
| 29-12-2012 | 1 x BRL = | 1.7924 AED | BRL AED transfer rate on 29/12/2012 |
| 28-12-2012 | 1 x BRL = | 1.7939 AED | BRL AED transfer rate on 28/12/2012 |
| 27-12-2012 | 1 x BRL = | 1.79 AED | BRL AED transfer rate on 27/12/2012 |
| 26-12-2012 | 1 x BRL = | 1.7827 AED | BRL AED transfer rate on 26/12/2012 |
| 25-12-2012 | 1 x BRL = | 1.766 AED | BRL AED transfer rate on 25/12/2012 |
| 24-12-2012 | 1 x BRL = | 1.7653 AED | BRL AED transfer rate on 24/12/2012 |
| 23-12-2012 | 1 x BRL = | 1.7668 AED | BRL AED transfer rate on 23/12/2012 |
| 22-12-2012 | 1 x BRL = | 1.7672 AED | BRL AED transfer rate on 22/12/2012 |
| 21-12-2012 | 1 x BRL = | 1.7673 AED | BRL AED transfer rate on 21/12/2012 |
| 20-12-2012 | 1 x BRL = | 1.7716 AED | BRL AED transfer rate on 20/12/2012 |
| 19-12-2012 | 1 x BRL = | 1.7634 AED | BRL AED transfer rate on 19/12/2012 |
| 18-12-2012 | 1 x BRL = | 1.7559 AED | BRL AED transfer rate on 18/12/2012 |
| 17-12-2012 | 1 x BRL = | 1.7517 AED | BRL AED transfer rate on 17/12/2012 |
| 16-12-2012 | 1 x BRL = | 1.7589 AED | BRL AED transfer rate on 16/12/2012 |
| 15-12-2012 | 1 x BRL = | 1.7614 AED | BRL AED transfer rate on 15/12/2012 |
| 14-12-2012 | 1 x BRL = | 1.764 AED | BRL AED transfer rate on 14/12/2012 |
| 13-12-2012 | 1 x BRL = | 1.7619 AED | BRL AED transfer rate on 13/12/2012 |
| 12-12-2012 | 1 x BRL = | 1.7685 AED | BRL AED transfer rate on 12/12/2012 |
| 11-12-2012 | 1 x BRL = | 1.7666 AED | BRL AED transfer rate on 11/12/2012 |
| 10-12-2012 | 1 x BRL = | 1.7668 AED | BRL AED transfer rate on 10/12/2012 |
| 9-12-2012 | 1 x BRL = | 1.7587 AED | BRL AED transfer rate on 09/12/2012 |
| 8-12-2012 | 1 x BRL = | 1.7577 AED | BRL AED transfer rate on 08/12/2012 |
| 7-12-2012 | 1 x BRL = | 1.7566 AED | BRL AED transfer rate on 07/12/2012 |
| 6-12-2012 | 1 x BRL = | 1.7522 AED | BRL AED transfer rate on 06/12/2012 |
| 5-12-2012 | 1 x BRL = | 1.7467 AED | BRL AED transfer rate on 05/12/2012 |
| 4-12-2012 | 1 x BRL = | 1.7322 AED | BRL AED transfer rate on 04/12/2012 |
| 3-12-2012 | 1 x BRL = | 1.7261 AED | BRL AED transfer rate on 03/12/2012 |
| 2-12-2012 | 1 x BRL = | 1.7175 AED | BRL AED transfer rate on 02/12/2012 |
| 1-12-2012 | 1 x BRL = | 1.7235 AED | BRL AED transfer rate on 01/12/2012 |
| 30-11-2012 | 1 x BRL = | 1.7351 AED | BRL AED transfer rate on 30/11/2012 |
| 29-11-2012 | 1 x BRL = | 1.751 AED | BRL AED transfer rate on 29/11/2012 |
| 28-11-2012 | 1 x BRL = | 1.7576 AED | BRL AED transfer rate on 28/11/2012 |
| 27-11-2012 | 1 x BRL = | 1.7638 AED | BRL AED transfer rate on 27/11/2012 |
| 26-11-2012 | 1 x BRL = | 1.7638 AED | BRL AED transfer rate on 26/11/2012 |
| 25-11-2012 | 1 x BRL = | 1.7615 AED | BRL AED transfer rate on 25/11/2012 |
| 24-11-2012 | 1 x BRL = | 1.7577 AED | BRL AED transfer rate on 24/11/2012 |
| 23-11-2012 | 1 x BRL = | 1.7583 AED | BRL AED transfer rate on 23/11/2012 |
| 22-11-2012 | 1 x BRL = | 1.7468 AED | BRL AED transfer rate on 22/11/2012 |
| 21-11-2012 | 1 x BRL = | 1.7548 AED | BRL AED transfer rate on 21/11/2012 |
| 20-11-2012 | 1 x BRL = | 1.7631 AED | BRL AED transfer rate on 20/11/2012 |
| 19-11-2012 | 1 x BRL = | 1.7655 AED | BRL AED transfer rate on 19/11/2012 |
| 18-11-2012 | 1 x BRL = | 1.7633 AED | BRL AED transfer rate on 18/11/2012 |
| 17-11-2012 | 1 x BRL = | 1.764 AED | BRL AED transfer rate on 17/11/2012 |
| 16-11-2012 | 1 x BRL = | 1.7706 AED | BRL AED transfer rate on 16/11/2012 |
| 15-11-2012 | 1 x BRL = | 1.7776 AED | BRL AED transfer rate on 15/11/2012 |
| 14-11-2012 | 1 x BRL = | 1.7768 AED | BRL AED transfer rate on 14/11/2012 |
| 13-11-2012 | 1 x BRL = | 1.7838 AED | BRL AED transfer rate on 13/11/2012 |
| 12-11-2012 | 1 x BRL = | 1.7915 AED | BRL AED transfer rate on 12/11/2012 |
| 11-11-2012 | 1 x BRL = | 1.7938 AED | BRL AED transfer rate on 11/11/2012 |
| 10-11-2012 | 1 x BRL = | 1.7934 AED | BRL AED transfer rate on 10/11/2012 |
| 9-11-2012 | 1 x BRL = | 1.7946 AED | BRL AED transfer rate on 09/11/2012 |
| 8-11-2012 | 1 x BRL = | 1.8006 AED | BRL AED transfer rate on 08/11/2012 |
| 7-11-2012 | 1 x BRL = | 1.8043 AED | BRL AED transfer rate on 07/11/2012 |
| 6-11-2012 | 1 x BRL = | 1.8051 AED | BRL AED transfer rate on 06/11/2012 |
| 5-11-2012 | 1 x BRL = | 1.8048 AED | BRL AED transfer rate on 05/11/2012 |
| 4-11-2012 | 1 x BRL = | 1.8052 AED | BRL AED transfer rate on 04/11/2012 |
| 3-11-2012 | 1 x BRL = | 1.8064 AED | BRL AED transfer rate on 03/11/2012 |
| 2-11-2012 | 1 x BRL = | 1.8034 AED | BRL AED transfer rate on 02/11/2012 |
| 1-11-2012 | 1 x BRL = | 1.8064 AED | BRL AED transfer rate on 01/11/2012 |
| 31-10-2012 | 1 x BRL = | 1.807 AED | BRL AED transfer rate on 31/10/2012 |
| 30-10-2012 | 1 x BRL = | 1.8063 AED | BRL AED transfer rate on 30/10/2012 |
| 29-10-2012 | 1 x BRL = | 1.8064 AED | BRL AED transfer rate on 29/10/2012 |
| 28-10-2012 | 1 x BRL = | 1.8098 AED | BRL AED transfer rate on 28/10/2012 |
| 27-10-2012 | 1 x BRL = | 1.8108 AED | BRL AED transfer rate on 27/10/2012 |
| 26-10-2012 | 1 x BRL = | 1.8106 AED | BRL AED transfer rate on 26/10/2012 |
| 25-10-2012 | 1 x BRL = | 1.811 AED | BRL AED transfer rate on 25/10/2012 |
| 24-10-2012 | 1 x BRL = | 1.8127 AED | BRL AED transfer rate on 24/10/2012 |
| 23-10-2012 | 1 x BRL = | 1.809 AED | BRL AED transfer rate on 23/10/2012 |
| 22-10-2012 | 1 x BRL = | 1.8112 AED | BRL AED transfer rate on 22/10/2012 |
| 21-10-2012 | 1 x BRL = | 1.8092 AED | BRL AED transfer rate on 21/10/2012 |
| 20-10-2012 | 1 x BRL = | 1.8098 AED | BRL AED transfer rate on 20/10/2012 |
| 19-10-2012 | 1 x BRL = | 1.8083 AED | BRL AED transfer rate on 19/10/2012 |
| 18-10-2012 | 1 x BRL = | 1.8069 AED | BRL AED transfer rate on 18/10/2012 |
| 17-10-2012 | 1 x BRL = | 1.8051 AED | BRL AED transfer rate on 17/10/2012 |
| 16-10-2012 | 1 x BRL = | 1.8044 AED | BRL AED transfer rate on 16/10/2012 |
| 15-10-2012 | 1 x BRL = | 1.8004 AED | BRL AED transfer rate on 15/10/2012 |
| 14-10-2012 | 1 x BRL = | 1.7948 AED | BRL AED transfer rate on 14/10/2012 |
| 13-10-2012 | 1 x BRL = | 1.795 AED | BRL AED transfer rate on 13/10/2012 |
| 12-10-2012 | 1 x BRL = | 1.7955 AED | BRL AED transfer rate on 12/10/2012 |
| 11-10-2012 | 1 x BRL = | 1.7988 AED | BRL AED transfer rate on 11/10/2012 |
| 10-10-2012 | 1 x BRL = | 1.8 AED | BRL AED transfer rate on 10/10/2012 |
| 9-10-2012 | 1 x BRL = | 1.802 AED | BRL AED transfer rate on 09/10/2012 |
| 8-10-2012 | 1 x BRL = | 1.8079 AED | BRL AED transfer rate on 08/10/2012 |
| 7-10-2012 | 1 x BRL = | 1.8071 AED | BRL AED transfer rate on 07/10/2012 |
| 6-10-2012 | 1 x BRL = | 1.8067 AED | BRL AED transfer rate on 06/10/2012 |
| 5-10-2012 | 1 x BRL = | 1.8067 AED | BRL AED transfer rate on 05/10/2012 |
| 4-10-2012 | 1 x BRL = | 1.818 AED | BRL AED transfer rate on 04/10/2012 |
| 3-10-2012 | 1 x BRL = | 1.8146 AED | BRL AED transfer rate on 03/10/2012 |
| 2-10-2012 | 1 x BRL = | 1.8089 AED | BRL AED transfer rate on 02/10/2012 |
| 1-10-2012 | 1 x BRL = | 1.8104 AED | BRL AED transfer rate on 01/10/2012 |
| 30-09-2012 | 1 x BRL = | 1.8084 AED | BRL AED transfer rate on 30/09/2012 |
| 29-09-2012 | 1 x BRL = | 1.8116 AED | BRL AED transfer rate on 29/09/2012 |
| 28-09-2012 | 1 x BRL = | 1.8116 AED | BRL AED transfer rate on 28/09/2012 |
| 27-09-2012 | 1 x BRL = | 1.8071 AED | BRL AED transfer rate on 27/09/2012 |
| 26-09-2012 | 1 x BRL = | 1.8022 AED | BRL AED transfer rate on 26/09/2012 |
| 25-09-2012 | 1 x BRL = | 1.805 AED | BRL AED transfer rate on 25/09/2012 |
| 24-09-2012 | 1 x BRL = | 1.8109 AED | BRL AED transfer rate on 24/09/2012 |
| 23-09-2012 | 1 x BRL = | 1.812 AED | BRL AED transfer rate on 23/09/2012 |
| 22-09-2012 | 1 x BRL = | 1.8108 AED | BRL AED transfer rate on 22/09/2012 |
| 21-09-2012 | 1 x BRL = | 1.8108 AED | BRL AED transfer rate on 21/09/2012 |
| 20-09-2012 | 1 x BRL = | 1.8151 AED | BRL AED transfer rate on 20/09/2012 |
| 19-09-2012 | 1 x BRL = | 1.8126 AED | BRL AED transfer rate on 19/09/2012 |
| 18-09-2012 | 1 x BRL = | 1.8132 AED | BRL AED transfer rate on 18/09/2012 |
| 17-09-2012 | 1 x BRL = | 1.8053 AED | BRL AED transfer rate on 17/09/2012 |
| 16-09-2012 | 1 x BRL = | 1.824 AED | BRL AED transfer rate on 16/09/2012 |
| 15-09-2012 | 1 x BRL = | 1.823 AED | BRL AED transfer rate on 15/09/2012 |
| 14-09-2012 | 1 x BRL = | 1.8235 AED | BRL AED transfer rate on 14/09/2012 |
| 13-09-2012 | 1 x BRL = | 1.8107 AED | BRL AED transfer rate on 13/09/2012 |
| 12-09-2012 | 1 x BRL = | 1.8104 AED | BRL AED transfer rate on 12/09/2012 |
| 11-09-2012 | 1 x BRL = | 1.819 AED | BRL AED transfer rate on 11/09/2012 |
| 10-09-2012 | 1 x BRL = | 1.8141 AED | BRL AED transfer rate on 10/09/2012 |
| 9-09-2012 | 1 x BRL = | 1.8064 AED | BRL AED transfer rate on 09/09/2012 |
| 8-09-2012 | 1 x BRL = | 1.8062 AED | BRL AED transfer rate on 08/09/2012 |
| 7-09-2012 | 1 x BRL = | 1.8062 AED | BRL AED transfer rate on 07/09/2012 |
| 6-09-2012 | 1 x BRL = | 1.8086 AED | BRL AED transfer rate on 06/09/2012 |
| 5-09-2012 | 1 x BRL = | 1.7989 AED | BRL AED transfer rate on 05/09/2012 |
| 4-09-2012 | 1 x BRL = | 1.7961 AED | BRL AED transfer rate on 04/09/2012 |
| 3-09-2012 | 1 x BRL = | 1.804 AED | BRL AED transfer rate on 03/09/2012 |
| 2-09-2012 | 1 x BRL = | 1.8066 AED | BRL AED transfer rate on 02/09/2012 |
| 1-09-2012 | 1 x BRL = | 1.8062 AED | BRL AED transfer rate on 01/09/2012 |
| 31-08-2012 | 1 x BRL = | 1.8062 AED | BRL AED transfer rate on 31/08/2012 |
| 30-08-2012 | 1 x BRL = | 1.7914 AED | BRL AED transfer rate on 30/08/2012 |
| 29-08-2012 | 1 x BRL = | 1.7905 AED | BRL AED transfer rate on 29/08/2012 |
| 28-08-2012 | 1 x BRL = | 1.7957 AED | BRL AED transfer rate on 28/08/2012 |
| 27-08-2012 | 1 x BRL = | 1.8043 AED | BRL AED transfer rate on 27/08/2012 |
| 26-08-2012 | 1 x BRL = | 1.8113 AED | BRL AED transfer rate on 26/08/2012 |
| 25-08-2012 | 1 x BRL = | 1.8107 AED | BRL AED transfer rate on 25/08/2012 |
| 24-08-2012 | 1 x BRL = | 1.8107 AED | BRL AED transfer rate on 24/08/2012 |
| 23-08-2012 | 1 x BRL = | 1.8161 AED | BRL AED transfer rate on 23/08/2012 |
| 22-08-2012 | 1 x BRL = | 1.8191 AED | BRL AED transfer rate on 22/08/2012 |
| 21-08-2012 | 1 x BRL = | 1.8193 AED | BRL AED transfer rate on 21/08/2012 |
| 20-08-2012 | 1 x BRL = | 1.819 AED | BRL AED transfer rate on 20/08/2012 |
| 19-08-2012 | 1 x BRL = | 1.8192 AED | BRL AED transfer rate on 19/08/2012 |
| 18-08-2012 | 1 x BRL = | 1.8196 AED | BRL AED transfer rate on 18/08/2012 |
| 17-08-2012 | 1 x BRL = | 1.8196 AED | BRL AED transfer rate on 17/08/2012 |
| 16-08-2012 | 1 x BRL = | 1.8185 AED | BRL AED transfer rate on 16/08/2012 |
| 15-08-2012 | 1 x BRL = | 1.8142 AED | BRL AED transfer rate on 15/08/2012 |
| 14-08-2012 | 1 x BRL = | 1.8107 AED | BRL AED transfer rate on 14/08/2012 |
| 13-08-2012 | 1 x BRL = | 1.8119 AED | BRL AED transfer rate on 13/08/2012 |
| 12-08-2012 | 1 x BRL = | 1.8179 AED | BRL AED transfer rate on 12/08/2012 |
| 11-08-2012 | 1 x BRL = | 1.8199 AED | BRL AED transfer rate on 11/08/2012 |
| 10-08-2012 | 1 x BRL = | 1.8199 AED | BRL AED transfer rate on 10/08/2012 |
| 9-08-2012 | 1 x BRL = | 1.822 AED | BRL AED transfer rate on 09/08/2012 |
| 8-08-2012 | 1 x BRL = | 1.8153 AED | BRL AED transfer rate on 08/08/2012 |
| 7-08-2012 | 1 x BRL = | 1.8088 AED | BRL AED transfer rate on 07/08/2012 |
| 6-08-2012 | 1 x BRL = | 1.8072 AED | BRL AED transfer rate on 06/08/2012 |
| 5-08-2012 | 1 x BRL = | 1.8103 AED | BRL AED transfer rate on 05/08/2012 |
| 4-08-2012 | 1 x BRL = | 1.8107 AED | BRL AED transfer rate on 04/08/2012 |
| 3-08-2012 | 1 x BRL = | 1.8107 AED | BRL AED transfer rate on 03/08/2012 |
| 2-08-2012 | 1 x BRL = | 1.7893 AED | BRL AED transfer rate on 02/08/2012 |
| 1-08-2012 | 1 x BRL = | 1.7955 AED | BRL AED transfer rate on 01/08/2012 |
| 31-07-2012 | 1 x BRL = | 1.7836 AED | BRL AED transfer rate on 31/07/2012 |
| 30-07-2012 | 1 x BRL = | 1.7979 AED | BRL AED transfer rate on 30/07/2012 |
| 29-07-2012 | 1 x BRL = | 1.8138 AED | BRL AED transfer rate on 29/07/2012 |
| 28-07-2012 | 1 x BRL = | 1.8155 AED | BRL AED transfer rate on 28/07/2012 |
| 27-07-2012 | 1 x BRL = | 1.8155 AED | BRL AED transfer rate on 27/07/2012 |
| 26-07-2012 | 1 x BRL = | 1.8153 AED | BRL AED transfer rate on 26/07/2012 |
| 25-07-2012 | 1 x BRL = | 1.8026 AED | BRL AED transfer rate on 25/07/2012 |
| 24-07-2012 | 1 x BRL = | 1.7982 AED | BRL AED transfer rate on 24/07/2012 |
| 23-07-2012 | 1 x BRL = | 1.8004 AED | BRL AED transfer rate on 23/07/2012 |
| 22-07-2012 | 1 x BRL = | 1.8112 AED | BRL AED transfer rate on 22/07/2012 |
| 21-07-2012 | 1 x BRL = | 1.8126 AED | BRL AED transfer rate on 21/07/2012 |
| 20-07-2012 | 1 x BRL = | 1.8126 AED | BRL AED transfer rate on 20/07/2012 |
| 19-07-2012 | 1 x BRL = | 1.8222 AED | BRL AED transfer rate on 19/07/2012 |
| 18-07-2012 | 1 x BRL = | 1.8129 AED | BRL AED transfer rate on 18/07/2012 |
| 17-07-2012 | 1 x BRL = | 1.815 AED | BRL AED transfer rate on 17/07/2012 |
| 16-07-2012 | 1 x BRL = | 1.8022 AED | BRL AED transfer rate on 16/07/2012 |
| 15-07-2012 | 1 x BRL = | 1.8043 AED | BRL AED transfer rate on 15/07/2012 |
| 14-07-2012 | 1 x BRL = | 1.8028 AED | BRL AED transfer rate on 14/07/2012 |
| 13-07-2012 | 1 x BRL = | 1.8028 AED | BRL AED transfer rate on 13/07/2012 |
| 12-07-2012 | 1 x BRL = | 1.7992 AED | BRL AED transfer rate on 12/07/2012 |
| 11-07-2012 | 1 x BRL = | 1.8028 AED | BRL AED transfer rate on 11/07/2012 |
| 10-07-2012 | 1 x BRL = | 1.8042 AED | BRL AED transfer rate on 10/07/2012 |
| 9-07-2012 | 1 x BRL = | 1.8052 AED | BRL AED transfer rate on 09/07/2012 |
| 8-07-2012 | 1 x BRL = | 1.8084 AED | BRL AED transfer rate on 08/07/2012 |
| 7-07-2012 | 1 x BRL = | 1.809 AED | BRL AED transfer rate on 07/07/2012 |
| 6-07-2012 | 1 x BRL = | 1.809 AED | BRL AED transfer rate on 06/07/2012 |
| 5-07-2012 | 1 x BRL = | 1.8061 AED | BRL AED transfer rate on 05/07/2012 |
| 4-07-2012 | 1 x BRL = | 1.8079 AED | BRL AED transfer rate on 04/07/2012 |
| 3-07-2012 | 1 x BRL = | 1.8201 AED | BRL AED transfer rate on 03/07/2012 |
| 2-07-2012 | 1 x BRL = | 1.8469 AED | BRL AED transfer rate on 02/07/2012 |
| 1-07-2012 | 1 x BRL = | 1.8226 AED | BRL AED transfer rate on 01/07/2012 |
| 30-06-2012 | 1 x BRL = | 1.8254 AED | BRL AED transfer rate on 30/06/2012 |
| 29-06-2012 | 1 x BRL = | 1.8254 AED | BRL AED transfer rate on 29/06/2012 |
| 28-06-2012 | 1 x BRL = | 1.7664 AED | BRL AED transfer rate on 28/06/2012 |
| 27-06-2012 | 1 x BRL = | 1.7682 AED | BRL AED transfer rate on 27/06/2012 |
| 26-06-2012 | 1 x BRL = | 1.767 AED | BRL AED transfer rate on 26/06/2012 |
| 25-06-2012 | 1 x BRL = | 1.7762 AED | BRL AED transfer rate on 25/06/2012 |
| 24-06-2012 | 1 x BRL = | 1.776 AED | BRL AED transfer rate on 24/06/2012 |
| 23-06-2012 | 1 x BRL = | 1.7762 AED | BRL AED transfer rate on 23/06/2012 |
| 22-06-2012 | 1 x BRL = | 1.7757 AED | BRL AED transfer rate on 22/06/2012 |
| 21-06-2012 | 1 x BRL = | 1.7792 AED | BRL AED transfer rate on 21/06/2012 |
| 20-06-2012 | 1 x BRL = | 1.8081 AED | BRL AED transfer rate on 20/06/2012 |
| 19-06-2012 | 1 x BRL = | 1.7875 AED | BRL AED transfer rate on 19/06/2012 |
| 18-06-2012 | 1 x BRL = | 1.7831 AED | BRL AED transfer rate on 18/06/2012 |
| 17-06-2012 | 1 x BRL = | 1.7887 AED | BRL AED transfer rate on 17/06/2012 |
| 16-06-2012 | 1 x BRL = | 1.7887 AED | BRL AED transfer rate on 16/06/2012 |
| 15-06-2012 | 1 x BRL = | 1.7887 AED | BRL AED transfer rate on 15/06/2012 |
| 14-06-2012 | 1 x BRL = | 1.7828 AED | BRL AED transfer rate on 14/06/2012 |
| 13-06-2012 | 1 x BRL = | 1.7711 AED | BRL AED transfer rate on 13/06/2012 |
| 12-06-2012 | 1 x BRL = | 1.7747 AED | BRL AED transfer rate on 12/06/2012 |
| 11-06-2012 | 1 x BRL = | 1.7767 AED | BRL AED transfer rate on 11/06/2012 |
| 10-06-2012 | 1 x BRL = | 1.8194 AED | BRL AED transfer rate on 10/06/2012 |
| 9-06-2012 | 1 x BRL = | 1.8124 AED | BRL AED transfer rate on 09/06/2012 |
| 8-06-2012 | 1 x BRL = | 1.8124 AED | BRL AED transfer rate on 08/06/2012 |
| 7-06-2012 | 1 x BRL = | 1.8025 AED | BRL AED transfer rate on 07/06/2012 |
| 6-06-2012 | 1 x BRL = | 1.8036 AED | BRL AED transfer rate on 06/06/2012 |
| 5-06-2012 | 1 x BRL = | 1.812 AED | BRL AED transfer rate on 05/06/2012 |
| 4-06-2012 | 1 x BRL = | 1.7819 AED | BRL AED transfer rate on 04/06/2012 |
| 3-06-2012 | 1 x BRL = | 1.8008 AED | BRL AED transfer rate on 03/06/2012 |
| 2-06-2012 | 1 x BRL = | 1.8016 AED | BRL AED transfer rate on 02/06/2012 |
| 1-06-2012 | 1 x BRL = | 1.8016 AED | BRL AED transfer rate on 01/06/2012 |
| 31-05-2012 | 1 x BRL = | 1.8138 AED | BRL AED transfer rate on 31/05/2012 |
| 30-05-2012 | 1 x BRL = | 1.82 AED | BRL AED transfer rate on 30/05/2012 |
| 29-05-2012 | 1 x BRL = | 1.8405 AED | BRL AED transfer rate on 29/05/2012 |
| 28-05-2012 | 1 x BRL = | 1.8498 AED | BRL AED transfer rate on 28/05/2012 |
| 27-05-2012 | 1 x BRL = | 1.8497 AED | BRL AED transfer rate on 27/05/2012 |
| 26-05-2012 | 1 x BRL = | 1.8462 AED | BRL AED transfer rate on 26/05/2012 |
| 25-05-2012 | 1 x BRL = | 1.8462 AED | BRL AED transfer rate on 25/05/2012 |
| 24-05-2012 | 1 x BRL = | 1.8075 AED | BRL AED transfer rate on 24/05/2012 |
| 23-05-2012 | 1 x BRL = | 1.806 AED | BRL AED transfer rate on 23/05/2012 |
| 22-05-2012 | 1 x BRL = | 1.7553 AED | BRL AED transfer rate on 22/05/2012 |
| 21-05-2012 | 1 x BRL = | 1.7966 AED | BRL AED transfer rate on 21/05/2012 |
| 20-05-2012 | 1 x BRL = | 1.8113 AED | BRL AED transfer rate on 20/05/2012 |
| 19-05-2012 | 1 x BRL = | 1.8134 AED | BRL AED transfer rate on 19/05/2012 |
| 18-05-2012 | 1 x BRL = | 1.8134 AED | BRL AED transfer rate on 18/05/2012 |
| 17-05-2012 | 1 x BRL = | 1.827 AED | BRL AED transfer rate on 17/05/2012 |
| 16-05-2012 | 1 x BRL = | 1.8342 AED | BRL AED transfer rate on 16/05/2012 |
| 15-05-2012 | 1 x BRL = | 1.8332 AED | BRL AED transfer rate on 15/05/2012 |
| 14-05-2012 | 1 x BRL = | 1.8448 AED | BRL AED transfer rate on 14/05/2012 |
| 13-05-2012 | 1 x BRL = | 1.8646 AED | BRL AED transfer rate on 13/05/2012 |
| 12-05-2012 | 1 x BRL = | 1.8655 AED | BRL AED transfer rate on 12/05/2012 |
| 11-05-2012 | 1 x BRL = | 1.866 AED | BRL AED transfer rate on 11/05/2012 |
| 10-05-2012 | 1 x BRL = | 1.8791 AED | BRL AED transfer rate on 10/05/2012 |
| 9-05-2012 | 1 x BRL = | 1.8627 AED | BRL AED transfer rate on 09/05/2012 |
| 8-05-2012 | 1 x BRL = | 1.8906 AED | BRL AED transfer rate on 08/05/2012 |
| 7-05-2012 | 1 x BRL = | 1.9101 AED | BRL AED transfer rate on 07/05/2012 |
| 6-05-2012 | 1 x BRL = | 1.9009 AED | BRL AED transfer rate on 06/05/2012 |
| 5-05-2012 | 1 x BRL = | 1.9035 AED | BRL AED transfer rate on 05/05/2012 |
| 4-05-2012 | 1 x BRL = | 1.9035 AED | BRL AED transfer rate on 04/05/2012 |
| 3-05-2012 | 1 x BRL = | 1.923 AED | BRL AED transfer rate on 03/05/2012 |
| 2-05-2012 | 1 x BRL = | 1.908 AED | BRL AED transfer rate on 02/05/2012 |
| 1-05-2012 | 1 x BRL = | 1.9249 AED | BRL AED transfer rate on 01/05/2012 |
| 30-04-2012 | 1 x BRL = | 1.9204 AED | BRL AED transfer rate on 30/04/2012 |
| 29-04-2012 | 1 x BRL = | 1.9509 AED | BRL AED transfer rate on 29/04/2012 |
| 28-04-2012 | 1 x BRL = | 1.9506 AED | BRL AED transfer rate on 28/04/2012 |
| 27-04-2012 | 1 x BRL = | 1.9506 AED | BRL AED transfer rate on 27/04/2012 |
| 26-04-2012 | 1 x BRL = | 1.9444 AED | BRL AED transfer rate on 26/04/2012 |
| 25-04-2012 | 1 x BRL = | 1.9532 AED | BRL AED transfer rate on 25/04/2012 |
| 24-04-2012 | 1 x BRL = | 1.9527 AED | BRL AED transfer rate on 24/04/2012 |
| 23-04-2012 | 1 x BRL = | 1.9506 AED | BRL AED transfer rate on 23/04/2012 |
| 22-04-2012 | 1 x BRL = | 1.9652 AED | BRL AED transfer rate on 22/04/2012 |
| 21-04-2012 | 1 x BRL = | 1.9644 AED | BRL AED transfer rate on 21/04/2012 |
| 20-04-2012 | 1 x BRL = | 1.9644 AED | BRL AED transfer rate on 20/04/2012 |
| 19-04-2012 | 1 x BRL = | 1.9513 AED | BRL AED transfer rate on 19/04/2012 |
| 18-04-2012 | 1 x BRL = | 1.9532 AED | BRL AED transfer rate on 18/04/2012 |
| 17-04-2012 | 1 x BRL = | 1.9796 AED | BRL AED transfer rate on 17/04/2012 |
| 16-04-2012 | 1 x BRL = | 1.987 AED | BRL AED transfer rate on 16/04/2012 |
| 15-04-2012 | 1 x BRL = | 1.9952 AED | BRL AED transfer rate on 15/04/2012 |
| 14-04-2012 | 1 x BRL = | 1.9942 AED | BRL AED transfer rate on 14/04/2012 |
| 13-04-2012 | 1 x BRL = | 1.9942 AED | BRL AED transfer rate on 13/04/2012 |
| 12-04-2012 | 1 x BRL = | 2.0081 AED | BRL AED transfer rate on 12/04/2012 |
| 11-04-2012 | 1 x BRL = | 1.9996 AED | BRL AED transfer rate on 11/04/2012 |
| 10-04-2012 | 1 x BRL = | 2.0004 AED | BRL AED transfer rate on 10/04/2012 |
| 9-04-2012 | 1 x BRL = | 2.019 AED | BRL AED transfer rate on 09/04/2012 |
| 8-04-2012 | 1 x BRL = | 2.0058 AED | BRL AED transfer rate on 08/04/2012 |
| 7-04-2012 | 1 x BRL = | 2.0078 AED | BRL AED transfer rate on 07/04/2012 |
| 6-04-2012 | 1 x BRL = | 2.0096 AED | BRL AED transfer rate on 06/04/2012 |
| 5-04-2012 | 1 x BRL = | 2.0092 AED | BRL AED transfer rate on 05/04/2012 |
| 4-04-2012 | 1 x BRL = | 2.0074 AED | BRL AED transfer rate on 04/04/2012 |
| 3-04-2012 | 1 x BRL = | 2.009 AED | BRL AED transfer rate on 03/04/2012 |
| 2-04-2012 | 1 x BRL = | 2.0012 AED | BRL AED transfer rate on 02/04/2012 |
| 1-04-2012 | 1 x BRL = | 2.0105 AED | BRL AED transfer rate on 01/04/2012 |
| 31-03-2012 | 1 x BRL = | 2.0105 AED | BRL AED transfer rate on 31/03/2012 |
| 30-03-2012 | 1 x BRL = | 2.0105 AED | BRL AED transfer rate on 30/03/2012 |
| 29-03-2012 | 1 x BRL = | 2.015 AED | BRL AED transfer rate on 29/03/2012 |
| 28-03-2012 | 1 x BRL = | 2.0093 AED | BRL AED transfer rate on 28/03/2012 |
| 27-03-2012 | 1 x BRL = | 2.0147 AED | BRL AED transfer rate on 27/03/2012 |
| 26-03-2012 | 1 x BRL = | 2.0174 AED | BRL AED transfer rate on 26/03/2012 |
| 25-03-2012 | 1 x BRL = | 2.0275 AED | BRL AED transfer rate on 25/03/2012 |
| 24-03-2012 | 1 x BRL = | 2.0266 AED | BRL AED transfer rate on 24/03/2012 |
| 23-03-2012 | 1 x BRL = | 2.0266 AED | BRL AED transfer rate on 23/03/2012 |
| 22-03-2012 | 1 x BRL = | 2.0179 AED | BRL AED transfer rate on 22/03/2012 |
| 21-03-2012 | 1 x BRL = | 2.019 AED | BRL AED transfer rate on 21/03/2012 |
| 20-03-2012 | 1 x BRL = | 2.022 AED | BRL AED transfer rate on 20/03/2012 |
| 19-03-2012 | 1 x BRL = | 2.0144 AED | BRL AED transfer rate on 19/03/2012 |
| 18-03-2012 | 1 x BRL = | 2.0382 AED | BRL AED transfer rate on 18/03/2012 |
| 17-03-2012 | 1 x BRL = | 2.0394 AED | BRL AED transfer rate on 17/03/2012 |
| 16-03-2012 | 1 x BRL = | 2.0394 AED | BRL AED transfer rate on 16/03/2012 |
| 15-03-2012 | 1 x BRL = | 2.0398 AED | BRL AED transfer rate on 15/03/2012 |
| 14-03-2012 | 1 x BRL = | 2.0295 AED | BRL AED transfer rate on 14/03/2012 |
| 13-03-2012 | 1 x BRL = | 2.0443 AED | BRL AED transfer rate on 13/03/2012 |
| 12-03-2012 | 1 x BRL = | 2.0432 AED | BRL AED transfer rate on 12/03/2012 |
| 11-03-2012 | 1 x BRL = | 2.056 AED | BRL AED transfer rate on 11/03/2012 |
| 10-03-2012 | 1 x BRL = | 2.0567 AED | BRL AED transfer rate on 10/03/2012 |
| 9-03-2012 | 1 x BRL = | 2.0567 AED | BRL AED transfer rate on 09/03/2012 |
| 8-03-2012 | 1 x BRL = | 2.0827 AED | BRL AED transfer rate on 08/03/2012 |
| 7-03-2012 | 1 x BRL = | 2.073 AED | BRL AED transfer rate on 07/03/2012 |
| 6-03-2012 | 1 x BRL = | 2.0838 AED | BRL AED transfer rate on 06/03/2012 |
| 5-03-2012 | 1 x BRL = | 2.1251 AED | BRL AED transfer rate on 05/03/2012 |
| 4-03-2012 | 1 x BRL = | 2.1206 AED | BRL AED transfer rate on 04/03/2012 |
| 3-03-2012 | 1 x BRL = | 2.1211 AED | BRL AED transfer rate on 03/03/2012 |
| 2-03-2012 | 1 x BRL = | 2.1211 AED | BRL AED transfer rate on 02/03/2012 |
| 1-03-2012 | 1 x BRL = | 2.1435 AED | BRL AED transfer rate on 01/03/2012 |
| 29-02-2012 | 1 x BRL = | 2.1401 AED | BRL AED transfer rate on 29/02/2012 |
| 28-02-2012 | 1 x BRL = | 2.1574 AED | BRL AED transfer rate on 28/02/2012 |
| 27-02-2012 | 1 x BRL = | 2.1477 AED | BRL AED transfer rate on 27/02/2012 |
| 26-02-2012 | 1 x BRL = | 2.1471 AED | BRL AED transfer rate on 26/02/2012 |
| 25-02-2012 | 1 x BRL = | 2.1458 AED | BRL AED transfer rate on 25/02/2012 |
| 24-02-2012 | 1 x BRL = | 2.1458 AED | BRL AED transfer rate on 24/02/2012 |
| 23-02-2012 | 1 x BRL = | 2.1405 AED | BRL AED transfer rate on 23/02/2012 |
| 22-02-2012 | 1 x BRL = | 2.1514 AED | BRL AED transfer rate on 22/02/2012 |
| 21-02-2012 | 1 x BRL = | 2.1402 AED | BRL AED transfer rate on 21/02/2012 |
| 20-02-2012 | 1 x BRL = | 2.1342 AED | BRL AED transfer rate on 20/02/2012 |
| 19-02-2012 | 1 x BRL = | 2.1458 AED | BRL AED transfer rate on 19/02/2012 |
| 18-02-2012 | 1 x BRL = | 2.1404 AED | BRL AED transfer rate on 18/02/2012 |
| 17-02-2012 | 1 x BRL = | 2.1404 AED | BRL AED transfer rate on 17/02/2012 |
| 16-02-2012 | 1 x BRL = | 2.1376 AED | BRL AED transfer rate on 16/02/2012 |
| 15-02-2012 | 1 x BRL = | 2.122 AED | BRL AED transfer rate on 15/02/2012 |
| 14-02-2012 | 1 x BRL = | 2.133 AED | BRL AED transfer rate on 14/02/2012 |
| 13-02-2012 | 1 x BRL = | 2.1328 AED | BRL AED transfer rate on 13/02/2012 |
| 12-02-2012 | 1 x BRL = | 2.1282 AED | BRL AED transfer rate on 12/02/2012 |
| 11-02-2012 | 1 x BRL = | 2.1247 AED | BRL AED transfer rate on 11/02/2012 |
| 10-02-2012 | 1 x BRL = | 2.1249 AED | BRL AED transfer rate on 10/02/2012 |
| 9-02-2012 | 1 x BRL = | 2.1352 AED | BRL AED transfer rate on 09/02/2012 |
| 8-02-2012 | 1 x BRL = | 2.1319 AED | BRL AED transfer rate on 08/02/2012 |
| 7-02-2012 | 1 x BRL = | 2.1312 AED | BRL AED transfer rate on 07/02/2012 |
| 6-02-2012 | 1 x BRL = | 2.1315 AED | BRL AED transfer rate on 06/02/2012 |
| 5-02-2012 | 1 x BRL = | 2.1344 AED | BRL AED transfer rate on 05/02/2012 |
| 4-02-2012 | 1 x BRL = | 2.1368 AED | BRL AED transfer rate on 04/02/2012 |
| 3-02-2012 | 1 x BRL = | 2.1388 AED | BRL AED transfer rate on 03/02/2012 |
| 2-02-2012 | 1 x BRL = | 2.1308 AED | BRL AED transfer rate on 02/02/2012 |
| 1-02-2012 | 1 x BRL = | 2.1147 AED | BRL AED transfer rate on 01/02/2012 |
| 31-01-2012 | 1 x BRL = | 2.0966 AED | BRL AED transfer rate on 31/01/2012 |
| 30-01-2012 | 1 x BRL = | 2.1042 AED | BRL AED transfer rate on 30/01/2012 |
| 29-01-2012 | 1 x BRL = | 2.1063 AED | BRL AED transfer rate on 29/01/2012 |
| 28-01-2012 | 1 x BRL = | 2.1035 AED | BRL AED transfer rate on 28/01/2012 |
| 27-01-2012 | 1 x BRL = | 2.1035 AED | BRL AED transfer rate on 27/01/2012 |
| 26-01-2012 | 1 x BRL = | 2.0975 AED | BRL AED transfer rate on 26/01/2012 |
| 25-01-2012 | 1 x BRL = | 2.0942 AED | BRL AED transfer rate on 25/01/2012 |
| 24-01-2012 | 1 x BRL = | 2.09 AED | BRL AED transfer rate on 24/01/2012 |
| 23-01-2012 | 1 x BRL = | 2.083 AED | BRL AED transfer rate on 23/01/2012 |
| 22-01-2012 | 1 x BRL = | 2.0785 AED | BRL AED transfer rate on 22/01/2012 |
| 21-01-2012 | 1 x BRL = | 2.0828 AED | BRL AED transfer rate on 21/01/2012 |
| 20-01-2012 | 1 x BRL = | 2.0828 AED | BRL AED transfer rate on 20/01/2012 |
| 19-01-2012 | 1 x BRL = | 2.0784 AED | BRL AED transfer rate on 19/01/2012 |
| 18-01-2012 | 1 x BRL = | 2.0764 AED | BRL AED transfer rate on 18/01/2012 |
| 17-01-2012 | 1 x BRL = | 2.059 AED | BRL AED transfer rate on 17/01/2012 |
| 16-01-2012 | 1 x BRL = | 2.0573 AED | BRL AED transfer rate on 16/01/2012 |
| 15-01-2012 | 1 x BRL = | 2.0426 AED | BRL AED transfer rate on 15/01/2012 |
| 14-01-2012 | 1 x BRL = | 2.0448 AED | BRL AED transfer rate on 14/01/2012 |
| 13-01-2012 | 1 x BRL = | 2.0448 AED | BRL AED transfer rate on 13/01/2012 |
| 12-01-2012 | 1 x BRL = | 2.0581 AED | BRL AED transfer rate on 12/01/2012 |
| 11-01-2012 | 1 x BRL = | 2.037 AED | BRL AED transfer rate on 11/01/2012 |
| 10-01-2012 | 1 x BRL = | 1.9879 AED | BRL AED transfer rate on 10/01/2012 |
| 9-01-2012 | 1 x BRL = | 1.9858 AED | BRL AED transfer rate on 09/01/2012 |
| 8-01-2012 | 1 x BRL = | 1.9808 AED | BRL AED transfer rate on 08/01/2012 |
| 7-01-2012 | 1 x BRL = | 1.9819 AED | BRL AED transfer rate on 07/01/2012 |
| 6-01-2012 | 1 x BRL = | 1.9819 AED | BRL AED transfer rate on 06/01/2012 |
| 5-01-2012 | 1 x BRL = | 1.9991 AED | BRL AED transfer rate on 05/01/2012 |
| 4-01-2012 | 1 x BRL = | 2.0074 AED | BRL AED transfer rate on 04/01/2012 |
| 3-01-2012 | 1 x BRL = | 2.0028 AED | BRL AED transfer rate on 03/01/2012 |
| 2-01-2012 | 1 x BRL = | 1.968 AED | BRL AED transfer rate on 02/01/2012 |
| 1-01-2012 | 1 x BRL = | 1.9647 AED | BRL AED transfer rate on 01/01/2012 |
| 31-12-2011 | 1 x BRL = | 1.9715 AED | BRL AED transfer rate on 31/12/2011 |
| 30-12-2011 | 1 x BRL = | 1.9714 AED | BRL AED transfer rate on 30/12/2011 |
| 29-12-2011 | 1 x BRL = | 1.9673 AED | BRL AED transfer rate on 29/12/2011 |
| 28-12-2011 | 1 x BRL = | 1.9529 AED | BRL AED transfer rate on 28/12/2011 |
| 27-12-2011 | 1 x BRL = | 1.9722 AED | BRL AED transfer rate on 27/12/2011 |
| 26-12-2011 | 1 x BRL = | 1.9771 AED | BRL AED transfer rate on 26/12/2011 |
| 25-12-2011 | 1 x BRL = | 1.9741 AED | BRL AED transfer rate on 25/12/2011 |
| 24-12-2011 | 1 x BRL = | 1.9733 AED | BRL AED transfer rate on 24/12/2011 |
| 23-12-2011 | 1 x BRL = | 1.9732 AED | BRL AED transfer rate on 23/12/2011 |
| 22-12-2011 | 1 x BRL = | 1.9741 AED | BRL AED transfer rate on 22/12/2011 |
| 21-12-2011 | 1 x BRL = | 1.9735 AED | BRL AED transfer rate on 21/12/2011 |
| 20-12-2011 | 1 x BRL = | 1.9921 AED | BRL AED transfer rate on 20/12/2011 |
| 19-12-2011 | 1 x BRL = | 1.9692 AED | BRL AED transfer rate on 19/12/2011 |
| 18-12-2011 | 1 x BRL = | 1.9755 AED | BRL AED transfer rate on 18/12/2011 |
| 17-12-2011 | 1 x BRL = | 1.9788 AED | BRL AED transfer rate on 17/12/2011 |
| 16-12-2011 | 1 x BRL = | 1.9788 AED | BRL AED transfer rate on 16/12/2011 |
| 15-12-2011 | 1 x BRL = | 1.9748 AED | BRL AED transfer rate on 15/12/2011 |
| 14-12-2011 | 1 x BRL = | 1.9557 AED | BRL AED transfer rate on 14/12/2011 |
| 13-12-2011 | 1 x BRL = | 1.9735 AED | BRL AED transfer rate on 13/12/2011 |
| 12-12-2011 | 1 x BRL = | 1.9957 AED | BRL AED transfer rate on 12/12/2011 |
| 11-12-2011 | 1 x BRL = | 2.0301 AED | BRL AED transfer rate on 11/12/2011 |
| 10-12-2011 | 1 x BRL = | 2.0325 AED | BRL AED transfer rate on 10/12/2011 |
| 9-12-2011 | 1 x BRL = | 2.0325 AED | BRL AED transfer rate on 09/12/2011 |
| 8-12-2011 | 1 x BRL = | 2.0201 AED | BRL AED transfer rate on 08/12/2011 |
| 7-12-2011 | 1 x BRL = | 2.0431 AED | BRL AED transfer rate on 07/12/2011 |
| 6-12-2011 | 1 x BRL = | 2.0471 AED | BRL AED transfer rate on 06/12/2011 |
| 5-12-2011 | 1 x BRL = | 2.0548 AED | BRL AED transfer rate on 05/12/2011 |
| 4-12-2011 | 1 x BRL = | 2.0492 AED | BRL AED transfer rate on 04/12/2011 |
| 3-12-2011 | 1 x BRL = | 2.0476 AED | BRL AED transfer rate on 03/12/2011 |
| 2-12-2011 | 1 x BRL = | 2.0476 AED | BRL AED transfer rate on 02/12/2011 |
| 1-12-2011 | 1 x BRL = | 2.0326 AED | BRL AED transfer rate on 01/12/2011 |
| 30-11-2011 | 1 x BRL = | 2.0307 AED | BRL AED transfer rate on 30/11/2011 |
| 29-11-2011 | 1 x BRL = | 1.9853 AED | BRL AED transfer rate on 29/11/2011 |
| 28-11-2011 | 1 x BRL = | 1.9579 AED | BRL AED transfer rate on 28/11/2011 |
| 27-11-2011 | 1 x BRL = | 1.9494 AED | BRL AED transfer rate on 27/11/2011 |
| 26-11-2011 | 1 x BRL = | 1.9436 AED | BRL AED transfer rate on 26/11/2011 |
| 25-11-2011 | 1 x BRL = | 1.9436 AED | BRL AED transfer rate on 25/11/2011 |
| 24-11-2011 | 1 x BRL = | 1.9533 AED | BRL AED transfer rate on 24/11/2011 |
| 23-11-2011 | 1 x BRL = | 1.9752 AED | BRL AED transfer rate on 23/11/2011 |
| 22-11-2011 | 1 x BRL = | 2.0223 AED | BRL AED transfer rate on 22/11/2011 |
| 21-11-2011 | 1 x BRL = | 2.0296 AED | BRL AED transfer rate on 21/11/2011 |
| 20-11-2011 | 1 x BRL = | 2.0555 AED | BRL AED transfer rate on 20/11/2011 |
| 19-11-2011 | 1 x BRL = | 2.0603 AED | BRL AED transfer rate on 19/11/2011 |
| 18-11-2011 | 1 x BRL = | 2.0599 AED | BRL AED transfer rate on 18/11/2011 |
| 17-11-2011 | 1 x BRL = | 2.0754 AED | BRL AED transfer rate on 17/11/2011 |
| 16-11-2011 | 1 x BRL = | 2.0719 AED | BRL AED transfer rate on 16/11/2011 |
| 15-11-2011 | 1 x BRL = | 2.0711 AED | BRL AED transfer rate on 15/11/2011 |
| 14-11-2011 | 1 x BRL = | 2.0758 AED | BRL AED transfer rate on 14/11/2011 |
| 13-11-2011 | 1 x BRL = | 2.1068 AED | BRL AED transfer rate on 13/11/2011 |
| 12-11-2011 | 1 x BRL = | 2.1056 AED | BRL AED transfer rate on 12/11/2011 |
| 11-11-2011 | 1 x BRL = | 2.1056 AED | BRL AED transfer rate on 11/11/2011 |
| 10-11-2011 | 1 x BRL = | 2.0837 AED | BRL AED transfer rate on 10/11/2011 |
| 9-11-2011 | 1 x BRL = | 2.0625 AED | BRL AED transfer rate on 09/11/2011 |
| 8-11-2011 | 1 x BRL = | 2.1177 AED | BRL AED transfer rate on 08/11/2011 |
| 7-11-2011 | 1 x BRL = | 2.1001 AED | BRL AED transfer rate on 07/11/2011 |
| 6-11-2011 | 1 x BRL = | 2.0942 AED | BRL AED transfer rate on 06/11/2011 |
| 5-11-2011 | 1 x BRL = | 2.0944 AED | BRL AED transfer rate on 05/11/2011 |
| 4-11-2011 | 1 x BRL = | 2.0941 AED | BRL AED transfer rate on 04/11/2011 |
| 3-11-2011 | 1 x BRL = | 2.1224 AED | BRL AED transfer rate on 03/11/2011 |
| 2-11-2011 | 1 x BRL = | 2.1105 AED | BRL AED transfer rate on 02/11/2011 |
| 1-11-2011 | 1 x BRL = | 2.1025 AED | BRL AED transfer rate on 01/11/2011 |
| 31-10-2011 | 1 x BRL = | 2.1373 AED | BRL AED transfer rate on 31/10/2011 |
| 30-10-2011 | 1 x BRL = | 2.1909 AED | BRL AED transfer rate on 30/10/2011 |
| 29-10-2011 | 1 x BRL = | 2.194 AED | BRL AED transfer rate on 29/10/2011 |
| 28-10-2011 | 1 x BRL = | 2.1805 AED | BRL AED transfer rate on 28/10/2011 |
| 27-10-2011 | 1 x BRL = | 2.1437 AED | BRL AED transfer rate on 27/10/2011 |
| 26-10-2011 | 1 x BRL = | 2.086 AED | BRL AED transfer rate on 26/10/2011 |
| 25-10-2011 | 1 x BRL = | 2.0762 AED | BRL AED transfer rate on 25/10/2011 |
| 24-10-2011 | 1 x BRL = | 2.0959 AED | BRL AED transfer rate on 24/10/2011 |
| 23-10-2011 | 1 x BRL = | 2.0655 AED | BRL AED transfer rate on 23/10/2011 |
| 22-10-2011 | 1 x BRL = | 2.0672 AED | BRL AED transfer rate on 22/10/2011 |
| 21-10-2011 | 1 x BRL = | 2.0672 AED | BRL AED transfer rate on 21/10/2011 |
| 20-10-2011 | 1 x BRL = | 2.0546 AED | BRL AED transfer rate on 20/10/2011 |
| 19-10-2011 | 1 x BRL = | 2.0737 AED | BRL AED transfer rate on 19/10/2011 |
| 18-10-2011 | 1 x BRL = | 2.0936 AED | BRL AED transfer rate on 18/10/2011 |
| 17-10-2011 | 1 x BRL = | 2.0693 AED | BRL AED transfer rate on 17/10/2011 |
| 16-10-2011 | 1 x BRL = | 2.1198 AED | BRL AED transfer rate on 16/10/2011 |
| 15-10-2011 | 1 x BRL = | 2.1192 AED | BRL AED transfer rate on 15/10/2011 |
| 14-10-2011 | 1 x BRL = | 2.1192 AED | BRL AED transfer rate on 14/10/2011 |
| 13-10-2011 | 1 x BRL = | 2.0936 AED | BRL AED transfer rate on 13/10/2011 |
| 12-10-2011 | 1 x BRL = | 2.0832 AED | BRL AED transfer rate on 12/10/2011 |
| 11-10-2011 | 1 x BRL = | 2.083 AED | BRL AED transfer rate on 11/10/2011 |
| 10-10-2011 | 1 x BRL = | 2.099 AED | BRL AED transfer rate on 10/10/2011 |
| 9-10-2011 | 1 x BRL = | 2.0769 AED | BRL AED transfer rate on 09/10/2011 |
| 8-10-2011 | 1 x BRL = | 2.0797 AED | BRL AED transfer rate on 08/10/2011 |
| 7-10-2011 | 1 x BRL = | 2.0797 AED | BRL AED transfer rate on 07/10/2011 |
| 6-10-2011 | 1 x BRL = | 2.0285 AED | BRL AED transfer rate on 06/10/2011 |
| 5-10-2011 | 1 x BRL = | 1.9944 AED | BRL AED transfer rate on 05/10/2011 |
| 4-10-2011 | 1 x BRL = | 1.9542 AED | BRL AED transfer rate on 04/10/2011 |
| 3-10-2011 | 1 x BRL = | 1.9438 AED | BRL AED transfer rate on 03/10/2011 |
| 2-10-2011 | 1 x BRL = | 1.9771 AED | BRL AED transfer rate on 02/10/2011 |
| 1-10-2011 | 1 x BRL = | 1.9775 AED | BRL AED transfer rate on 01/10/2011 |
| 30-09-2011 | 1 x BRL = | 1.9775 AED | BRL AED transfer rate on 30/09/2011 |
| 29-09-2011 | 1 x BRL = | 2.008 AED | BRL AED transfer rate on 29/09/2011 |
| 28-09-2011 | 1 x BRL = | 2.0236 AED | BRL AED transfer rate on 28/09/2011 |
| 27-09-2011 | 1 x BRL = | 2.032 AED | BRL AED transfer rate on 27/09/2011 |
| 26-09-2011 | 1 x BRL = | 1.9848 AED | BRL AED transfer rate on 26/09/2011 |
| 25-09-2011 | 1 x BRL = | 1.9715 AED | BRL AED transfer rate on 25/09/2011 |
| 24-09-2011 | 1 x BRL = | 1.9639 AED | BRL AED transfer rate on 24/09/2011 |
| 23-09-2011 | 1 x BRL = | 1.9639 AED | BRL AED transfer rate on 23/09/2011 |
| 22-09-2011 | 1 x BRL = | 1.9539 AED | BRL AED transfer rate on 22/09/2011 |
| 21-09-2011 | 1 x BRL = | 1.9941 AED | BRL AED transfer rate on 21/09/2011 |
| 20-09-2011 | 1 x BRL = | 2.0564 AED | BRL AED transfer rate on 20/09/2011 |
| 19-09-2011 | 1 x BRL = | 2.0507 AED | BRL AED transfer rate on 19/09/2011 |
| 18-09-2011 | 1 x BRL = | 2.1354 AED | BRL AED transfer rate on 18/09/2011 |
| 17-09-2011 | 1 x BRL = | 2.1451 AED | BRL AED transfer rate on 17/09/2011 |
| 16-09-2011 | 1 x BRL = | 2.1451 AED | BRL AED transfer rate on 16/09/2011 |
| 15-09-2011 | 1 x BRL = | 2.1448 AED | BRL AED transfer rate on 15/09/2011 |
| 14-09-2011 | 1 x BRL = | 2.1284 AED | BRL AED transfer rate on 14/09/2011 |
| 13-09-2011 | 1 x BRL = | 2.139 AED | BRL AED transfer rate on 13/09/2011 |
| 12-09-2011 | 1 x BRL = | 2.1534 AED | BRL AED transfer rate on 12/09/2011 |
| 11-09-2011 | 1 x BRL = | 2.1805 AED | BRL AED transfer rate on 11/09/2011 |
| 10-09-2011 | 1 x BRL = | 2.1846 AED | BRL AED transfer rate on 10/09/2011 |
| 9-09-2011 | 1 x BRL = | 2.1846 AED | BRL AED transfer rate on 09/09/2011 |
| 8-09-2011 | 1 x BRL = | 2.2204 AED | BRL AED transfer rate on 08/09/2011 |
| 7-09-2011 | 1 x BRL = | 2.2145 AED | BRL AED transfer rate on 07/09/2011 |
| 6-09-2011 | 1 x BRL = | 2.2136 AED | BRL AED transfer rate on 06/09/2011 |
| 5-09-2011 | 1 x BRL = | 2.2195 AED | BRL AED transfer rate on 05/09/2011 |
| 4-09-2011 | 1 x BRL = | 2.2272 AED | BRL AED transfer rate on 04/09/2011 |
| 3-09-2011 | 1 x BRL = | 2.2335 AED | BRL AED transfer rate on 03/09/2011 |
| 2-09-2011 | 1 x BRL = | 2.2335 AED | BRL AED transfer rate on 02/09/2011 |
| 1-09-2011 | 1 x BRL = | 2.2956 AED | BRL AED transfer rate on 01/09/2011 |
| 31-08-2011 | 1 x BRL = | 2.3151 AED | BRL AED transfer rate on 31/08/2011 |
| 30-08-2011 | 1 x BRL = | 2.3074 AED | BRL AED transfer rate on 30/08/2011 |
| 29-08-2011 | 1 x BRL = | 2.3065 AED | BRL AED transfer rate on 29/08/2011 |
| 28-08-2011 | 1 x BRL = | 2.3008 AED | BRL AED transfer rate on 28/08/2011 |
| 27-08-2011 | 1 x BRL = | 2.304 AED | BRL AED transfer rate on 27/08/2011 |
| 26-08-2011 | 1 x BRL = | 2.304 AED | BRL AED transfer rate on 26/08/2011 |
| 25-08-2011 | 1 x BRL = | 2.2844 AED | BRL AED transfer rate on 25/08/2011 |
| 24-08-2011 | 1 x BRL = | 2.2913 AED | BRL AED transfer rate on 24/08/2011 |
| 23-08-2011 | 1 x BRL = | 2.2942 AED | BRL AED transfer rate on 23/08/2011 |
| 22-08-2011 | 1 x BRL = | 2.2823 AED | BRL AED transfer rate on 22/08/2011 |
| 21-08-2011 | 1 x BRL = | 2.2902 AED | BRL AED transfer rate on 21/08/2011 |
| 20-08-2011 | 1 x BRL = | 2.2884 AED | BRL AED transfer rate on 20/08/2011 |
| 19-08-2011 | 1 x BRL = | 2.2884 AED | BRL AED transfer rate on 19/08/2011 |
| 18-08-2011 | 1 x BRL = | 2.2827 AED | BRL AED transfer rate on 18/08/2011 |
| 17-08-2011 | 1 x BRL = | 2.3175 AED | BRL AED transfer rate on 17/08/2011 |
| 16-08-2011 | 1 x BRL = | 2.3038 AED | BRL AED transfer rate on 16/08/2011 |
| 15-08-2011 | 1 x BRL = | 2.3026 AED | BRL AED transfer rate on 15/08/2011 |
| 14-08-2011 | 1 x BRL = | 2.3537 AED | BRL AED transfer rate on 14/08/2011 |
| 13-08-2011 | 1 x BRL = | 2.352 AED | BRL AED transfer rate on 13/08/2011 |
| 12-08-2011 | 1 x BRL = | 2.2772 AED | BRL AED transfer rate on 12/08/2011 |
| 11-08-2011 | 1 x BRL = | 2.2525 AED | BRL AED transfer rate on 11/08/2011 |
| 10-08-2011 | 1 x BRL = | 2.2388 AED | BRL AED transfer rate on 10/08/2011 |
| 9-08-2011 | 1 x BRL = | 2.2463 AED | BRL AED transfer rate on 09/08/2011 |
| 8-08-2011 | 1 x BRL = | 2.294 AED | BRL AED transfer rate on 08/08/2011 |
| 7-08-2011 | 1 x BRL = | 2.3005 AED | BRL AED transfer rate on 07/08/2011 |
| 6-08-2011 | 1 x BRL = | 2.2965 AED | BRL AED transfer rate on 06/08/2011 |
| 5-08-2011 | 1 x BRL = | 2.2965 AED | BRL AED transfer rate on 05/08/2011 |
| 4-08-2011 | 1 x BRL = | 2.3161 AED | BRL AED transfer rate on 04/08/2011 |
| 3-08-2011 | 1 x BRL = | 2.3455 AED | BRL AED transfer rate on 03/08/2011 |
| 2-08-2011 | 1 x BRL = | 2.3406 AED | BRL AED transfer rate on 02/08/2011 |
| 1-08-2011 | 1 x BRL = | 2.3487 AED | BRL AED transfer rate on 01/08/2011 |
| 31-07-2011 | 1 x BRL = | 2.3674 AED | BRL AED transfer rate on 31/07/2011 |
| 30-07-2011 | 1 x BRL = | 2.3697 AED | BRL AED transfer rate on 30/07/2011 |
| 29-07-2011 | 1 x BRL = | 2.3697 AED | BRL AED transfer rate on 29/07/2011 |
| 28-07-2011 | 1 x BRL = | 2.3505 AED | BRL AED transfer rate on 28/07/2011 |
| 27-07-2011 | 1 x BRL = | 2.3471 AED | BRL AED transfer rate on 27/07/2011 |
| 26-07-2011 | 1 x BRL = | 2.3948 AED | BRL AED transfer rate on 26/07/2011 |
| 25-07-2011 | 1 x BRL = | 2.3797 AED | BRL AED transfer rate on 25/07/2011 |
| 24-07-2011 | 1 x BRL = | 2.3626 AED | BRL AED transfer rate on 24/07/2011 |
| 23-07-2011 | 1 x BRL = | 2.3607 AED | BRL AED transfer rate on 23/07/2011 |
| 22-07-2011 | 1 x BRL = | 2.3607 AED | BRL AED transfer rate on 22/07/2011 |
| 21-07-2011 | 1 x BRL = | 2.3565 AED | BRL AED transfer rate on 21/07/2011 |
| 21-07-2011 | 1 x BRL = | 2.3565 AED | BRL AED transfer rate on 21/07/2011 |
| 20-07-2011 | 1 x BRL = | 2.3498 AED | BRL AED transfer rate on 20/07/2011 |
| 19-07-2011 | 1 x BRL = | 2.338 AED | BRL AED transfer rate on 19/07/2011 |
| 18-07-2011 | 1 x BRL = | 2.3236 AED | BRL AED transfer rate on 18/07/2011 |
| 17-07-2011 | 1 x BRL = | 2.3298 AED | BRL AED transfer rate on 17/07/2011 |
| 16-07-2011 | 1 x BRL = | 2.3317 AED | BRL AED transfer rate on 16/07/2011 |
| 15-07-2011 | 1 x BRL = | 2.3297 AED | BRL AED transfer rate on 15/07/2011 |
| 14-07-2011 | 1 x BRL = | 2.3279 AED | BRL AED transfer rate on 14/07/2011 |
| 13-07-2011 | 1 x BRL = | 2.3426 AED | BRL AED transfer rate on 13/07/2011 |
| 12-07-2011 | 1 x BRL = | 2.3243 AED | BRL AED transfer rate on 12/07/2011 |
| 11-07-2011 | 1 x BRL = | 2.3214 AED | BRL AED transfer rate on 11/07/2011 |
| 10-07-2011 | 1 x BRL = | 2.3398 AED | BRL AED transfer rate on 10/07/2011 |
| 9-07-2011 | 1 x BRL = | 2.3448 AED | BRL AED transfer rate on 09/07/2011 |
| 8-07-2011 | 1 x BRL = | 2.3453 AED | BRL AED transfer rate on 08/07/2011 |
| 7-07-2011 | 1 x BRL = | 2.3613 AED | BRL AED transfer rate on 07/07/2011 |
| 6-07-2011 | 1 x BRL = | 2.3384 AED | BRL AED transfer rate on 06/07/2011 |
| 5-07-2011 | 1 x BRL = | 2.3467 AED | BRL AED transfer rate on 05/07/2011 |
| 4-07-2011 | 1 x BRL = | 2.3618 AED | BRL AED transfer rate on 04/07/2011 |
| 3-07-2011 | 1 x BRL = | 2.353 AED | BRL AED transfer rate on 03/07/2011 |
| 2-07-2011 | 1 x BRL = | 2.3539 AED | BRL AED transfer rate on 02/07/2011 |
| 1-07-2011 | 1 x BRL = | 2.3529 AED | BRL AED transfer rate on 01/07/2011 |
| 30-06-2011 | 1 x BRL = | 2.332 AED | BRL AED transfer rate on 30/06/2011 |
| 29-06-2011 | 1 x BRL = | 2.3397 AED | BRL AED transfer rate on 29/06/2011 |
| 28-06-2011 | 1 x BRL = | 2.3204 AED | BRL AED transfer rate on 28/06/2011 |
| 27-06-2011 | 1 x BRL = | 2.2974 AED | BRL AED transfer rate on 27/06/2011 |
| 26-06-2011 | 1 x BRL = | 2.2992 AED | BRL AED transfer rate on 26/06/2011 |
| 25-06-2011 | 1 x BRL = | 2.299 AED | BRL AED transfer rate on 25/06/2011 |
| 24-06-2011 | 1 x BRL = | 2.299 AED | BRL AED transfer rate on 24/06/2011 |
| 23-06-2011 | 1 x BRL = | 2.3067 AED | BRL AED transfer rate on 23/06/2011 |
| 22-06-2011 | 1 x BRL = | 2.3093 AED | BRL AED transfer rate on 22/06/2011 |
| 21-06-2011 | 1 x BRL = | 2.3043 AED | BRL AED transfer rate on 21/06/2011 |
| 20-06-2011 | 1 x BRL = | 2.3022 AED | BRL AED transfer rate on 20/06/2011 |
| 19-06-2011 | 1 x BRL = | 2.2964 AED | BRL AED transfer rate on 19/06/2011 |
| 18-06-2011 | 1 x BRL = | 2.2989 AED | BRL AED transfer rate on 18/06/2011 |
| 17-06-2011 | 1 x BRL = | 2.2989 AED | BRL AED transfer rate on 17/06/2011 |
| 16-06-2011 | 1 x BRL = | 2.2797 AED | BRL AED transfer rate on 16/06/2011 |
| 15-06-2011 | 1 x BRL = | 2.2993 AED | BRL AED transfer rate on 15/06/2011 |
| 14-06-2011 | 1 x BRL = | 2.3201 AED | BRL AED transfer rate on 14/06/2011 |
| 13-06-2011 | 1 x BRL = | 2.3019 AED | BRL AED transfer rate on 13/06/2011 |
| 12-06-2011 | 1 x BRL = | 2.2958 AED | BRL AED transfer rate on 12/06/2011 |
| 11-06-2011 | 1 x BRL = | 2.2961 AED | BRL AED transfer rate on 11/06/2011 |
| 10-06-2011 | 1 x BRL = | 2.2961 AED | BRL AED transfer rate on 10/06/2011 |
| 9-06-2011 | 1 x BRL = | 2.3114 AED | BRL AED transfer rate on 09/06/2011 |
| 8-06-2011 | 1 x BRL = | 2.3212 AED | BRL AED transfer rate on 08/06/2011 |
| 7-06-2011 | 1 x BRL = | 2.3266 AED | BRL AED transfer rate on 07/06/2011 |
| 6-06-2011 | 1 x BRL = | 2.3215 AED | BRL AED transfer rate on 06/06/2011 |
| 5-06-2011 | 1 x BRL = | 2.3345 AED | BRL AED transfer rate on 05/06/2011 |
| 4-06-2011 | 1 x BRL = | 2.3306 AED | BRL AED transfer rate on 04/06/2011 |
| 3-06-2011 | 1 x BRL = | 2.3306 AED | BRL AED transfer rate on 03/06/2011 |
| 2-06-2011 | 1 x BRL = | 2.319 AED | BRL AED transfer rate on 02/06/2011 |
| 1-06-2011 | 1 x BRL = | 2.3055 AED | BRL AED transfer rate on 01/06/2011 |
| 31-05-2011 | 1 x BRL = | 2.3226 AED | BRL AED transfer rate on 31/05/2011 |
| 30-05-2011 | 1 x BRL = | 2.302 AED | BRL AED transfer rate on 30/05/2011 |
| 29-05-2011 | 1 x BRL = | 2.2946 AED | BRL AED transfer rate on 29/05/2011 |
| 28-05-2011 | 1 x BRL = | 2.2947 AED | BRL AED transfer rate on 28/05/2011 |
| 27-05-2011 | 1 x BRL = | 2.2957 AED | BRL AED transfer rate on 27/05/2011 |
| 26-05-2011 | 1 x BRL = | 2.2572 AED | BRL AED transfer rate on 26/05/2011 |
| 25-05-2011 | 1 x BRL = | 2.2548 AED | BRL AED transfer rate on 25/05/2011 |
| 24-05-2011 | 1 x BRL = | 2.2472 AED | BRL AED transfer rate on 24/05/2011 |
| 23-05-2011 | 1 x BRL = | 2.2399 AED | BRL AED transfer rate on 23/05/2011 |
| 22-05-2011 | 1 x BRL = | 2.2691 AED | BRL AED transfer rate on 22/05/2011 |
| 21-05-2011 | 1 x BRL = | 2.2716 AED | BRL AED transfer rate on 21/05/2011 |
| 20-05-2011 | 1 x BRL = | 2.2716 AED | BRL AED transfer rate on 20/05/2011 |
| 19-05-2011 | 1 x BRL = | 2.2723 AED | BRL AED transfer rate on 19/05/2011 |
| 18-05-2011 | 1 x BRL = | 2.2708 AED | BRL AED transfer rate on 18/05/2011 |
| 17-05-2011 | 1 x BRL = | 2.2677 AED | BRL AED transfer rate on 17/05/2011 |
| 16-05-2011 | 1 x BRL = | 2.248 AED | BRL AED transfer rate on 16/05/2011 |
| 15-05-2011 | 1 x BRL = | 2.2408 AED | BRL AED transfer rate on 15/05/2011 |
| 14-05-2011 | 1 x BRL = | 2.2437 AED | BRL AED transfer rate on 14/05/2011 |
| 13-05-2011 | 1 x BRL = | 2.2447 AED | BRL AED transfer rate on 13/05/2011 |
| 12-05-2011 | 1 x BRL = | 2.2673 AED | BRL AED transfer rate on 12/05/2011 |
| 11-05-2011 | 1 x BRL = | 2.2662 AED | BRL AED transfer rate on 11/05/2011 |
| 10-05-2011 | 1 x BRL = | 2.2832 AED | BRL AED transfer rate on 10/05/2011 |
| 9-05-2011 | 1 x BRL = | 2.2683 AED | BRL AED transfer rate on 09/05/2011 |
| 8-05-2011 | 1 x BRL = | 2.2776 AED | BRL AED transfer rate on 08/05/2011 |
| 7-05-2011 | 1 x BRL = | 2.2797 AED | BRL AED transfer rate on 07/05/2011 |
| 6-05-2011 | 1 x BRL = | 2.2792 AED | BRL AED transfer rate on 06/05/2011 |
| 5-05-2011 | 1 x BRL = | 2.256 AED | BRL AED transfer rate on 05/05/2011 |
| 4-05-2011 | 1 x BRL = | 2.286 AED | BRL AED transfer rate on 04/05/2011 |
| 3-05-2011 | 1 x BRL = | 2.3123 AED | BRL AED transfer rate on 03/05/2011 |
| 2-05-2011 | 1 x BRL = | 2.3299 AED | BRL AED transfer rate on 02/05/2011 |
| 1-05-2011 | 1 x BRL = | 2.3341 AED | BRL AED transfer rate on 01/05/2011 |
| 30-04-2011 | 1 x BRL = | 2.3369 AED | BRL AED transfer rate on 30/04/2011 |
| 29-04-2011 | 1 x BRL = | 2.3369 AED | BRL AED transfer rate on 29/04/2011 |
| 28-04-2011 | 1 x BRL = | 2.3091 AED | BRL AED transfer rate on 28/04/2011 |
| 27-04-2011 | 1 x BRL = | 2.3401 AED | BRL AED transfer rate on 27/04/2011 |
| 26-04-2011 | 1 x BRL = | 2.3403 AED | BRL AED transfer rate on 26/04/2011 |
| 25-04-2011 | 1 x BRL = | 2.3432 AED | BRL AED transfer rate on 25/04/2011 |
| 24-04-2011 | 1 x BRL = | 2.3492 AED | BRL AED transfer rate on 24/04/2011 |
| 23-04-2011 | 1 x BRL = | 2.3466 AED | BRL AED transfer rate on 23/04/2011 |
| 22-04-2011 | 1 x BRL = | 2.3466 AED | BRL AED transfer rate on 22/04/2011 |
| 21-04-2011 | 1 x BRL = | 2.3469 AED | BRL AED transfer rate on 21/04/2011 |
| 20-04-2011 | 1 x BRL = | 2.332 AED | BRL AED transfer rate on 20/04/2011 |
| 19-04-2011 | 1 x BRL = | 2.3215 AED | BRL AED transfer rate on 19/04/2011 |
| 18-04-2011 | 1 x BRL = | 2.306 AED | BRL AED transfer rate on 18/04/2011 |
| 17-04-2011 | 1 x BRL = | 2.3274 AED | BRL AED transfer rate on 17/04/2011 |
| 16-04-2011 | 1 x BRL = | 2.3294 AED | BRL AED transfer rate on 16/04/2011 |
| 15-04-2011 | 1 x BRL = | 2.3294 AED | BRL AED transfer rate on 15/04/2011 |
| 14-04-2011 | 1 x BRL = | 2.3206 AED | BRL AED transfer rate on 14/04/2011 |
| 13-04-2011 | 1 x BRL = | 2.3048 AED | BRL AED transfer rate on 13/04/2011 |
| 12-04-2011 | 1 x BRL = | 2.3052 AED | BRL AED transfer rate on 12/04/2011 |
| 11-04-2011 | 1 x BRL = | 2.3229 AED | BRL AED transfer rate on 11/04/2011 |
| 10-04-2011 | 1 x BRL = | 2.3262 AED | BRL AED transfer rate on 10/04/2011 |
| 9-04-2011 | 1 x BRL = | 2.3278 AED | BRL AED transfer rate on 09/04/2011 |
| 8-04-2011 | 1 x BRL = | 2.3282 AED | BRL AED transfer rate on 08/04/2011 |
| 7-04-2011 | 1 x BRL = | 2.3033 AED | BRL AED transfer rate on 07/04/2011 |
| 6-04-2011 | 1 x BRL = | 2.2709 AED | BRL AED transfer rate on 06/04/2011 |
| 5-04-2011 | 1 x BRL = | 2.2796 AED | BRL AED transfer rate on 05/04/2011 |
| 4-04-2011 | 1 x BRL = | 2.2794 AED | BRL AED transfer rate on 04/04/2011 |
| 3-04-2011 | 1 x BRL = | 2.2616 AED | BRL AED transfer rate on 03/04/2011 |
| 2-04-2011 | 1 x BRL = | 2.2606 AED | BRL AED transfer rate on 02/04/2011 |
| 1-04-2011 | 1 x BRL = | 2.2604 AED | BRL AED transfer rate on 01/04/2011 |
| 31-03-2011 | 1 x BRL = | 2.2515 AED | BRL AED transfer rate on 31/03/2011 |
| 30-03-2011 | 1 x BRL = | 2.2519 AED | BRL AED transfer rate on 30/03/2011 |
| 29-03-2011 | 1 x BRL = | 2.2145 AED | BRL AED transfer rate on 29/03/2011 |
| 28-03-2011 | 1 x BRL = | 2.211 AED | BRL AED transfer rate on 28/03/2011 |
| 27-03-2011 | 1 x BRL = | 2.2079 AED | BRL AED transfer rate on 27/03/2011 |
| 26-03-2011 | 1 x BRL = | 2.2134 AED | BRL AED transfer rate on 26/03/2011 |
| 25-03-2011 | 1 x BRL = | 2.2129 AED | BRL AED transfer rate on 25/03/2011 |
| 24-03-2011 | 1 x BRL = | 2.2129 AED | BRL AED transfer rate on 24/03/2011 |
| 23-03-2011 | 1 x BRL = | 2.2114 AED | BRL AED transfer rate on 23/03/2011 |
| 22-03-2011 | 1 x BRL = | 2.2021 AED | BRL AED transfer rate on 22/03/2011 |
| 21-03-2011 | 1 x BRL = | 2.2008 AED | BRL AED transfer rate on 21/03/2011 |
| 20-03-2011 | 1 x BRL = | 2.1942 AED | BRL AED transfer rate on 20/03/2011 |
| 19-03-2011 | 1 x BRL = | 2.1957 AED | BRL AED transfer rate on 19/03/2011 |
| 18-03-2011 | 1 x BRL = | 2.1956 AED | BRL AED transfer rate on 18/03/2011 |
| 17-03-2011 | 1 x BRL = | 2.185 AED | BRL AED transfer rate on 17/03/2011 |
| 16-03-2011 | 1 x BRL = | 2.1878 AED | BRL AED transfer rate on 16/03/2011 |
| 15-03-2011 | 1 x BRL = | 2.2026 AED | BRL AED transfer rate on 15/03/2011 |
| 14-03-2011 | 1 x BRL = | 2.205 AED | BRL AED transfer rate on 14/03/2011 |
| 13-03-2011 | 1 x BRL = | 2.2067 AED | BRL AED transfer rate on 13/03/2011 |
| 12-03-2011 | 1 x BRL = | 2.208 AED | BRL AED transfer rate on 12/03/2011 |
| 11-03-2011 | 1 x BRL = | 2.208 AED | BRL AED transfer rate on 11/03/2011 |
| 10-03-2011 | 1 x BRL = | 2.2122 AED | BRL AED transfer rate on 10/03/2011 |
| 9-03-2011 | 1 x BRL = | 2.2175 AED | BRL AED transfer rate on 09/03/2011 |
| 8-03-2011 | 1 x BRL = | 2.2176 AED | BRL AED transfer rate on 08/03/2011 |
| 7-03-2011 | 1 x BRL = | 2.2204 AED | BRL AED transfer rate on 07/03/2011 |
| 6-03-2011 | 1 x BRL = | 2.2312 AED | BRL AED transfer rate on 06/03/2011 |
| 5-03-2011 | 1 x BRL = | 2.2316 AED | BRL AED transfer rate on 05/03/2011 |
| 4-03-2011 | 1 x BRL = | 2.2316 AED | BRL AED transfer rate on 04/03/2011 |
| 3-03-2011 | 1 x BRL = | 2.2211 AED | BRL AED transfer rate on 03/03/2011 |
| 2-03-2011 | 1 x BRL = | 2.2107 AED | BRL AED transfer rate on 02/03/2011 |
| 1-03-2011 | 1 x BRL = | 2.2083 AED | BRL AED transfer rate on 01/03/2011 |
| 28-02-2011 | 1 x BRL = | 2.2115 AED | BRL AED transfer rate on 28/02/2011 |
| 27-02-2011 | 1 x BRL = | 2.2049 AED | BRL AED transfer rate on 27/02/2011 |
| 26-02-2011 | 1 x BRL = | 2.2088 AED | BRL AED transfer rate on 26/02/2011 |
| 25-02-2011 | 1 x BRL = | 2.2093 AED | BRL AED transfer rate on 25/02/2011 |
| 24-02-2011 | 1 x BRL = | 2.2074 AED | BRL AED transfer rate on 24/02/2011 |
| 23-02-2011 | 1 x BRL = | 2.1932 AED | BRL AED transfer rate on 23/02/2011 |
| 22-02-2011 | 1 x BRL = | 2.1977 AED | BRL AED transfer rate on 22/02/2011 |
| 21-02-2011 | 1 x BRL = | 2.2032 AED | BRL AED transfer rate on 21/02/2011 |
| 20-02-2011 | 1 x BRL = | 2.2057 AED | BRL AED transfer rate on 20/02/2011 |
| 19-02-2011 | 1 x BRL = | 2.2062 AED | BRL AED transfer rate on 19/02/2011 |
| 18-02-2011 | 1 x BRL = | 2.2067 AED | BRL AED transfer rate on 18/02/2011 |
| 17-02-2011 | 1 x BRL = | 2.2088 AED | BRL AED transfer rate on 17/02/2011 |
| 16-02-2011 | 1 x BRL = | 2.1987 AED | BRL AED transfer rate on 16/02/2011 |
| 15-02-2011 | 1 x BRL = | 2.2012 AED | BRL AED transfer rate on 15/02/2011 |
| 14-02-2011 | 1 x BRL = | 2.2011 AED | BRL AED transfer rate on 14/02/2011 |
| 13-02-2011 | 1 x BRL = | 2.2002 AED | BRL AED transfer rate on 13/02/2011 |
| 12-02-2011 | 1 x BRL = | 2.2012 AED | BRL AED transfer rate on 12/02/2011 |
| 11-02-2011 | 1 x BRL = | 2.2012 AED | BRL AED transfer rate on 11/02/2011 |
| 10-02-2011 | 1 x BRL = | 2.2014 AED | BRL AED transfer rate on 10/02/2011 |
| 9-02-2011 | 1 x BRL = | 2.2108 AED | BRL AED transfer rate on 09/02/2011 |
| 8-02-2011 | 1 x BRL = | 2.1896 AED | BRL AED transfer rate on 08/02/2011 |
| 7-02-2011 | 1 x BRL = | 2.1885 AED | BRL AED transfer rate on 07/02/2011 |
| 6-02-2011 | 1 x BRL = | 2.186 AED | BRL AED transfer rate on 06/02/2011 |
| 5-02-2011 | 1 x BRL = | 2.1876 AED | BRL AED transfer rate on 05/02/2011 |
| 4-02-2011 | 1 x BRL = | 2.1867 AED | BRL AED transfer rate on 04/02/2011 |
| 3-02-2011 | 1 x BRL = | 2.1981 AED | BRL AED transfer rate on 03/02/2011 |
| 2-02-2011 | 1 x BRL = | 2.204 AED | BRL AED transfer rate on 02/02/2011 |
| 1-02-2011 | 1 x BRL = | 2.2033 AED | BRL AED transfer rate on 01/02/2011 |
| 31-01-2011 | 1 x BRL = | 2.1921 AED | BRL AED transfer rate on 31/01/2011 |
| 30-01-2011 | 1 x BRL = | 2.1741 AED | BRL AED transfer rate on 30/01/2011 |
| 29-01-2011 | 1 x BRL = | 2.1793 AED | BRL AED transfer rate on 29/01/2011 |
| 28-01-2011 | 1 x BRL = | 2.1789 AED | BRL AED transfer rate on 28/01/2011 |
| 27-01-2011 | 1 x BRL = | 2.1896 AED | BRL AED transfer rate on 27/01/2011 |
| 26-01-2011 | 1 x BRL = | 2.2019 AED | BRL AED transfer rate on 26/01/2011 |
| 25-01-2011 | 1 x BRL = | 2.1948 AED | BRL AED transfer rate on 25/01/2011 |
| 24-01-2011 | 1 x BRL = | 2.1978 AED | BRL AED transfer rate on 24/01/2011 |
| 23-01-2011 | 1 x BRL = | 2.1944 AED | BRL AED transfer rate on 23/01/2011 |
| 22-01-2011 | 1 x BRL = | 2.196 AED | BRL AED transfer rate on 22/01/2011 |
| 21-01-2011 | 1 x BRL = | 2.1947 AED | BRL AED transfer rate on 21/01/2011 |
| 20-01-2011 | 1 x BRL = | 2.1955 AED | BRL AED transfer rate on 20/01/2011 |
| 19-01-2011 | 1 x BRL = | 2.1909 AED | BRL AED transfer rate on 19/01/2011 |
| 18-01-2011 | 1 x BRL = | 2.1905 AED | BRL AED transfer rate on 18/01/2011 |
| 17-01-2011 | 1 x BRL = | 2.1826 AED | BRL AED transfer rate on 17/01/2011 |
| 16-01-2011 | 1 x BRL = | 2.1847 AED | BRL AED transfer rate on 16/01/2011 |
| 15-01-2011 | 1 x BRL = | 2.183 AED | BRL AED transfer rate on 15/01/2011 |
| 14-01-2011 | 1 x BRL = | 2.1834 AED | BRL AED transfer rate on 14/01/2011 |
| 13-01-2011 | 1 x BRL = | 2.1975 AED | BRL AED transfer rate on 13/01/2011 |
| 12-01-2011 | 1 x BRL = | 2.1895 AED | BRL AED transfer rate on 12/01/2011 |
| 11-01-2011 | 1 x BRL = | 2.1716 AED | BRL AED transfer rate on 11/01/2011 |
| 10-01-2011 | 1 x BRL = | 2.1691 AED | BRL AED transfer rate on 10/01/2011 |
| 9-01-2011 | 1 x BRL = | 2.1786 AED | BRL AED transfer rate on 09/01/2011 |
| 8-01-2011 | 1 x BRL = | 2.1794 AED | BRL AED transfer rate on 08/01/2011 |
| 7-01-2011 | 1 x BRL = | 2.1789 AED | BRL AED transfer rate on 07/01/2011 |
| 6-01-2011 | 1 x BRL = | 2.1714 AED | BRL AED transfer rate on 06/01/2011 |
| 5-01-2011 | 1 x BRL = | 2.1988 AED | BRL AED transfer rate on 05/01/2011 |
| 4-01-2011 | 1 x BRL = | 2.1977 AED | BRL AED transfer rate on 04/01/2011 |
| 3-01-2011 | 1 x BRL = | 2.2279 AED | BRL AED transfer rate on 03/01/2011 |
| 2-01-2011 | 1 x BRL = | 2.2082 AED | BRL AED transfer rate on 02/01/2011 |
| 1-01-2011 | 1 x BRL = | 2.2082 AED | BRL AED transfer rate on 01/01/2011 |
| 31-12-2010 | 1 x BRL = | 2.2084 AED | BRL AED transfer rate on 31/12/2010 |
| 30-12-2010 | 1 x BRL = | 2.2103 AED | BRL AED transfer rate on 30/12/2010 |
| 29-12-2010 | 1 x BRL = | 2.1759 AED | BRL AED transfer rate on 29/12/2010 |
| 28-12-2010 | 1 x BRL = | 2.1774 AED | BRL AED transfer rate on 28/12/2010 |
| 27-12-2010 | 1 x BRL = | 2.1774 AED | BRL AED transfer rate on 27/12/2010 |
| 26-12-2010 | 1 x BRL = | 2.1536 AED | BRL AED transfer rate on 26/12/2010 |
| 25-12-2010 | 1 x BRL = | 2.1579 AED | BRL AED transfer rate on 25/12/2010 |
| 24-12-2010 | 1 x BRL = | 2.1592 AED | BRL AED transfer rate on 24/12/2010 |
| 23-12-2010 | 1 x BRL = | 2.1657 AED | BRL AED transfer rate on 23/12/2010 |
| 22-12-2010 | 1 x BRL = | 2.1618 AED | BRL AED transfer rate on 22/12/2010 |
| 21-12-2010 | 1 x BRL = | 2.1538 AED | BRL AED transfer rate on 21/12/2010 |
| 20-12-2010 | 1 x BRL = | 2.1455 AED | BRL AED transfer rate on 20/12/2010 |
| 19-12-2010 | 1 x BRL = | 2.1326 AED | BRL AED transfer rate on 19/12/2010 |
| 18-12-2010 | 1 x BRL = | 2.1355 AED | BRL AED transfer rate on 18/12/2010 |
| 17-12-2010 | 1 x BRL = | 2.1486 AED | BRL AED transfer rate on 17/12/2010 |
| 16-12-2010 | 1 x BRL = | 2.1549 AED | BRL AED transfer rate on 16/12/2010 |
| 15-12-2010 | 1 x BRL = | 2.1612 AED | BRL AED transfer rate on 15/12/2010 |
| 14-12-2010 | 1 x BRL = | 2.1603 AED | BRL AED transfer rate on 14/12/2010 |
| 13-12-2010 | 1 x BRL = | 2.1519 AED | BRL AED transfer rate on 13/12/2010 |
| 12-12-2010 | 1 x BRL = | 2.1512 AED | BRL AED transfer rate on 12/12/2010 |
| 11-12-2010 | 1 x BRL = | 2.1512 AED | BRL AED transfer rate on 11/12/2010 |
| 10-12-2010 | 1 x BRL = | 2.1458 AED | BRL AED transfer rate on 10/12/2010 |
| 9-12-2010 | 1 x BRL = | 2.1653 AED | BRL AED transfer rate on 09/12/2010 |
| 8-12-2010 | 1 x BRL = | 2.1808 AED | BRL AED transfer rate on 08/12/2010 |
| 7-12-2010 | 1 x BRL = | 2.1872 AED | BRL AED transfer rate on 07/12/2010 |
| 6-12-2010 | 1 x BRL = | 2.1742 AED | BRL AED transfer rate on 06/12/2010 |
| 5-12-2010 | 1 x BRL = | 2.1658 AED | BRL AED transfer rate on 05/12/2010 |
| 4-12-2010 | 1 x BRL = | 2.1657 AED | BRL AED transfer rate on 04/12/2010 |
| 3-12-2010 | 1 x BRL = | 2.1623 AED | BRL AED transfer rate on 03/12/2010 |
| 2-12-2010 | 1 x BRL = | 2.1538 AED | BRL AED transfer rate on 02/12/2010 |
| 1-12-2010 | 1 x BRL = | 2.1473 AED | BRL AED transfer rate on 01/12/2010 |
| 30-11-2010 | 1 x BRL = | 2.1307 AED | BRL AED transfer rate on 30/11/2010 |
| 29-11-2010 | 1 x BRL = | 2.1217 AED | BRL AED transfer rate on 29/11/2010 |
| 28-11-2010 | 1 x BRL = | 2.1248 AED | BRL AED transfer rate on 28/11/2010 |
| 27-11-2010 | 1 x BRL = | 2.1245 AED | BRL AED transfer rate on 27/11/2010 |
| 26-11-2010 | 1 x BRL = | 2.1291 AED | BRL AED transfer rate on 26/11/2010 |
| 25-11-2010 | 1 x BRL = | 2.1304 AED | BRL AED transfer rate on 25/11/2010 |
| 24-11-2010 | 1 x BRL = | 2.1185 AED | BRL AED transfer rate on 24/11/2010 |
| 23-11-2010 | 1 x BRL = | 2.1231 AED | BRL AED transfer rate on 23/11/2010 |
| 22-11-2010 | 1 x BRL = | 2.1347 AED | BRL AED transfer rate on 22/11/2010 |
| 21-11-2010 | 1 x BRL = | 2.1302 AED | BRL AED transfer rate on 21/11/2010 |
| 20-11-2010 | 1 x BRL = | 2.1299 AED | BRL AED transfer rate on 20/11/2010 |
| 19-11-2010 | 1 x BRL = | 2.1384 AED | BRL AED transfer rate on 19/11/2010 |
| 18-11-2010 | 1 x BRL = | 2.1338 AED | BRL AED transfer rate on 18/11/2010 |
| 17-11-2010 | 1 x BRL = | 2.1155 AED | BRL AED transfer rate on 17/11/2010 |
| 16-11-2010 | 1 x BRL = | 2.1223 AED | BRL AED transfer rate on 16/11/2010 |
| 15-11-2010 | 1 x BRL = | 2.1305 AED | BRL AED transfer rate on 15/11/2010 |
| 14-11-2010 | 1 x BRL = | 2.1331 AED | BRL AED transfer rate on 14/11/2010 |
| 13-11-2010 | 1 x BRL = | 2.1334 AED | BRL AED transfer rate on 13/11/2010 |
| 12-11-2010 | 1 x BRL = | 2.1343 AED | BRL AED transfer rate on 12/11/2010 |
| 11-11-2010 | 1 x BRL = | 2.1403 AED | BRL AED transfer rate on 11/11/2010 |
| 10-11-2010 | 1 x BRL = | 2.1553 AED | BRL AED transfer rate on 10/11/2010 |
| 9-11-2010 | 1 x BRL = | 2.1616 AED | BRL AED transfer rate on 09/11/2010 |
| 8-11-2010 | 1 x BRL = | 2.1738 AED | BRL AED transfer rate on 08/11/2010 |
| 7-11-2010 | 1 x BRL = | 2.1853 AED | BRL AED transfer rate on 07/11/2010 |
| 6-11-2010 | 1 x BRL = | 2.1852 AED | BRL AED transfer rate on 06/11/2010 |
| 5-11-2010 | 1 x BRL = | 2.1854 AED | BRL AED transfer rate on 05/11/2010 |
| 4-11-2010 | 1 x BRL = | 2.1754 AED | BRL AED transfer rate on 04/11/2010 |
| 3-11-2010 | 1 x BRL = | 2.1584 AED | BRL AED transfer rate on 03/11/2010 |
| 2-11-2010 | 1 x BRL = | 2.1645 AED | BRL AED transfer rate on 02/11/2010 |
| 1-11-2010 | 1 x BRL = | 2.156 AED | BRL AED transfer rate on 01/11/2010 |
| 31-10-2010 | 1 x BRL = | 2.1909 AED | BRL AED transfer rate on 31/10/2010 |
| 30-10-2010 | 1 x BRL = | 2.1909 AED | BRL AED transfer rate on 30/10/2010 |
| 29-10-2010 | 1 x BRL = | 2.1551 AED | BRL AED transfer rate on 29/10/2010 |
| 28-10-2010 | 1 x BRL = | 2.1442 AED | BRL AED transfer rate on 28/10/2010 |
| 27-10-2010 | 1 x BRL = | 2.1523 AED | BRL AED transfer rate on 27/10/2010 |
| 26-10-2010 | 1 x BRL = | 2.1557 AED | BRL AED transfer rate on 26/10/2010 |
| 25-10-2010 | 1 x BRL = | 2.1567 AED | BRL AED transfer rate on 25/10/2010 |
| 24-10-2010 | 1 x BRL = | 2.1658 AED | BRL AED transfer rate on 24/10/2010 |
| 23-10-2010 | 1 x BRL = | 2.1658 AED | BRL AED transfer rate on 23/10/2010 |
| 22-10-2010 | 1 x BRL = | 2.1641 AED | BRL AED transfer rate on 22/10/2010 |
| 21-10-2010 | 1 x BRL = | 2.1803 AED | BRL AED transfer rate on 21/10/2010 |
| 20-10-2010 | 1 x BRL = | 2.1819 AED | BRL AED transfer rate on 20/10/2010 |
| 19-10-2010 | 1 x BRL = | 2.1786 AED | BRL AED transfer rate on 19/10/2010 |
| 18-10-2010 | 1 x BRL = | 2.2041 AED | BRL AED transfer rate on 18/10/2010 |
| 17-10-2010 | 1 x BRL = | 2.2145 AED | BRL AED transfer rate on 17/10/2010 |
| 16-10-2010 | 1 x BRL = | 2.2248 AED | BRL AED transfer rate on 16/10/2010 |
| 15-10-2010 | 1 x BRL = | 2.2415 AED | BRL AED transfer rate on 15/10/2010 |
| 14-10-2010 | 1 x BRL = | 2.2402 AED | BRL AED transfer rate on 14/10/2010 |
| 13-10-2010 | 1 x BRL = | 2.2057 AED | BRL AED transfer rate on 13/10/2010 |
| 12-10-2010 | 1 x BRL = | 2.1989 AED | BRL AED transfer rate on 12/10/2010 |
| 11-10-2010 | 1 x BRL = | 2.1952 AED | BRL AED transfer rate on 11/10/2010 |
| 10-10-2010 | 1 x BRL = | 2.1883 AED | BRL AED transfer rate on 10/10/2010 |
| 9-10-2010 | 1 x BRL = | 2.1883 AED | BRL AED transfer rate on 09/10/2010 |
| 8-10-2010 | 1 x BRL = | 2.1884 AED | BRL AED transfer rate on 08/10/2010 |
| 7-10-2010 | 1 x BRL = | 2.1875 AED | BRL AED transfer rate on 07/10/2010 |
| 6-10-2010 | 1 x BRL = | 2.1921 AED | BRL AED transfer rate on 06/10/2010 |
| 5-10-2010 | 1 x BRL = | 2.1758 AED | BRL AED transfer rate on 05/10/2010 |
| 4-10-2010 | 1 x BRL = | 2.1413 AED | BRL AED transfer rate on 04/10/2010 |
| 3-10-2010 | 1 x BRL = | 2.1558 AED | BRL AED transfer rate on 03/10/2010 |
| 2-10-2010 | 1 x BRL = | 2.1558 AED | BRL AED transfer rate on 02/10/2010 |
| 1-10-2010 | 1 x BRL = | 2.1773 AED | BRL AED transfer rate on 01/10/2010 |
| 30-09-2010 | 1 x BRL = | 2.1585 AED | BRL AED transfer rate on 30/09/2010 |
| 29-09-2010 | 1 x BRL = | 2.0663 AED | BRL AED transfer rate on 29/09/2010 |
| 28-09-2010 | 1 x BRL = | 2.1444 AED | BRL AED transfer rate on 28/09/2010 |
| 27-09-2010 | 1 x BRL = | 2.1404 AED | BRL AED transfer rate on 27/09/2010 |
| 26-09-2010 | 1 x BRL = | 2.1356 AED | BRL AED transfer rate on 26/09/2010 |
| 25-09-2010 | 1 x BRL = | 2.1359 AED | BRL AED transfer rate on 25/09/2010 |
| 24-09-2010 | 1 x BRL = | 2.1355 AED | BRL AED transfer rate on 24/09/2010 |
| 23-09-2010 | 1 x BRL = | 2.1313 AED | BRL AED transfer rate on 23/09/2010 |
| 22-09-2010 | 1 x BRL = | 2.1321 AED | BRL AED transfer rate on 22/09/2010 |
| 21-09-2010 | 1 x BRL = | 2.1259 AED | BRL AED transfer rate on 21/09/2010 |
| 20-09-2010 | 1 x BRL = | 2.1357 AED | BRL AED transfer rate on 20/09/2010 |
| 19-09-2010 | 1 x BRL = | 2.1382 AED | BRL AED transfer rate on 19/09/2010 |
| 18-09-2010 | 1 x BRL = | 2.1381 AED | BRL AED transfer rate on 18/09/2010 |
| 17-09-2010 | 1 x BRL = | 2.1378 AED | BRL AED transfer rate on 17/09/2010 |
| 16-09-2010 | 1 x BRL = | 2.1332 AED | BRL AED transfer rate on 16/09/2010 |
| 15-09-2010 | 1 x BRL = | 2.1427 AED | BRL AED transfer rate on 15/09/2010 |
| 14-09-2010 | 1 x BRL = | 2.142 AED | BRL AED transfer rate on 14/09/2010 |
| 13-09-2010 | 1 x BRL = | 2.1363 AED | BRL AED transfer rate on 13/09/2010 |
| 12-09-2010 | 1 x BRL = | 2.1298 AED | BRL AED transfer rate on 12/09/2010 |
| 11-09-2010 | 1 x BRL = | 2.1265 AED | BRL AED transfer rate on 11/09/2010 |
| 10-09-2010 | 1 x BRL = | 2.1275 AED | BRL AED transfer rate on 10/09/2010 |
| 9-09-2010 | 1 x BRL = | 2.125 AED | BRL AED transfer rate on 09/09/2010 |
| 8-09-2010 | 1 x BRL = | 2.124 AED | BRL AED transfer rate on 08/09/2010 |
| 7-09-2010 | 1 x BRL = | 2.1234 AED | BRL AED transfer rate on 07/09/2010 |
| 6-09-2010 | 1 x BRL = | 2.119 AED | BRL AED transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x BRL = | 2.1116 AED | BRL AED transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x BRL = | 2.1119 AED | BRL AED transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x BRL = | 2.122 AED | BRL AED transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x BRL = | 2.1016 AED | BRL AED transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x BRL = | 2.0905 AED | BRL AED transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x BRL = | 2.0802 AED | BRL AED transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x BRL = | 2.0932 AED | BRL AED transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x BRL = | 2.0968 AED | BRL AED transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x BRL = | 2.0982 AED | BRL AED transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x BRL = | 2.088 AED | BRL AED transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x BRL = | 2.0805 AED | BRL AED transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x BRL = | 2.0721 AED | BRL AED transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x BRL = | 2.0786 AED | BRL AED transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x BRL = | 2.0884 AED | BRL AED transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x BRL = | 2.082 AED | BRL AED transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x BRL = | 2.0821 AED | BRL AED transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x BRL = | 2.0822 AED | BRL AED transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x BRL = | 2.0894 AED | BRL AED transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x BRL = | 2.0952 AED | BRL AED transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x BRL = | 2.0924 AED | BRL AED transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x BRL = | 2.0781 AED | BRL AED transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x BRL = | 2.0731 AED | BRL AED transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x BRL = | 2.0731 AED | BRL AED transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x BRL = | 2.0746 AED | BRL AED transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x BRL = | 2.0707 AED | BRL AED transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x BRL = | 2.0807 AED | BRL AED transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x BRL = | 2.0847 AED | BRL AED transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x BRL = | 2.0898 AED | BRL AED transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x BRL = | 2.0974 AED | BRL AED transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x BRL = | 2.0971 AED | BRL AED transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x BRL = | 2.0916 AED | BRL AED transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x BRL = | 2.0891 AED | BRL AED transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x BRL = | 2.087 AED | BRL AED transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x BRL = | 2.0957 AED | BRL AED transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x BRL = | 2.0948 AED | BRL AED transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x BRL = | 2.0861 AED | BRL AED transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x BRL = | 2.0861 AED | BRL AED transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x BRL = | 2.0841 AED | BRL AED transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x BRL = | 2.0781 AED | BRL AED transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x BRL = | 2.0792 AED | BRL AED transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x BRL = | 2.0795 AED | BRL AED transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x BRL = | 2.0793 AED | BRL AED transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x BRL = | 2.0842 AED | BRL AED transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x BRL = | 2.084 AED | BRL AED transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x BRL = | 2.075 AED | BRL AED transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x BRL = | 2.0668 AED | BRL AED transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x BRL = | 2.0562 AED | BRL AED transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x BRL = | 2.0481 AED | BRL AED transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x BRL = | 2.0578 AED | BRL AED transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x BRL = | 2.0601 AED | BRL AED transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x BRL = | 2.0603 AED | BRL AED transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x BRL = | 2.0698 AED | BRL AED transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x BRL = | 2.0799 AED | BRL AED transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x BRL = | 2.0895 AED | BRL AED transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x BRL = | 2.0871 AED | BRL AED transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x BRL = | 2.0821 AED | BRL AED transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x BRL = | 2.0848 AED | BRL AED transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x BRL = | 2.0848 AED | BRL AED transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x BRL = | 2.0789 AED | BRL AED transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x BRL = | 2.0765 AED | BRL AED transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x BRL = | 2.0791 AED | BRL AED transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x BRL = | 2.0673 AED | BRL AED transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x BRL = | 2.0625 AED | BRL AED transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x BRL = | 2.0491 AED | BRL AED transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x BRL = | 2.0493 AED | BRL AED transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x BRL = | 2.0439 AED | BRL AED transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x BRL = | 2.0388 AED | BRL AED transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x BRL = | 2.0346 AED | BRL AED transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x BRL = | 2.0549 AED | BRL AED transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x BRL = | 2.0621 AED | BRL AED transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x BRL = | 2.0616 AED | BRL AED transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x BRL = | 2.0614 AED | BRL AED transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x BRL = | 2.0552 AED | BRL AED transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x BRL = | 2.043 AED | BRL AED transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x BRL = | 2.0647 AED | BRL AED transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x BRL = | 2.0771 AED | BRL AED transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x BRL = | 2.0735 AED | BRL AED transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x BRL = | 2.0676 AED | BRL AED transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x BRL = | 2.0677 AED | BRL AED transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x BRL = | 2.0602 AED | BRL AED transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x BRL = | 2.0494 AED | BRL AED transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x BRL = | 2.0468 AED | BRL AED transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x BRL = | 2.0395 AED | BRL AED transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x BRL = | 2.0346 AED | BRL AED transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x BRL = | 2.0295 AED | BRL AED transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x BRL = | 2.0295 AED | BRL AED transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x BRL = | 2.0285 AED | BRL AED transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x BRL = | 1.9994 AED | BRL AED transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x BRL = | 1.9775 AED | BRL AED transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x BRL = | 1.9657 AED | BRL AED transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x BRL = | 1.9789 AED | BRL AED transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x BRL = | 1.9919 AED | BRL AED transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x BRL = | 1.9906 AED | BRL AED transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x BRL = | 1.9992 AED | BRL AED transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x BRL = | 2.0102 AED | BRL AED transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x BRL = | 2.0112 AED | BRL AED transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x BRL = | 2.0173 AED | BRL AED transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x BRL = | 2.0244 AED | BRL AED transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x BRL = | 2.0203 AED | BRL AED transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x BRL = | 2.0212 AED | BRL AED transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x BRL = | 2.0051 AED | BRL AED transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x BRL = | 1.9933 AED | BRL AED transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x BRL = | 1.9606 AED | BRL AED transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x BRL = | 1.9642 AED | BRL AED transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x BRL = | 1.9808 AED | BRL AED transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x BRL = | 1.9862 AED | BRL AED transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x BRL = | 1.9858 AED | BRL AED transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x BRL = | 1.9592 AED | BRL AED transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x BRL = | 1.9943 AED | BRL AED transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x BRL = | 2.0305 AED | BRL AED transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x BRL = | 2.0306 AED | BRL AED transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x BRL = | 2.0555 AED | BRL AED transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x BRL = | 2.0745 AED | BRL AED transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x BRL = | 2.0745 AED | BRL AED transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x BRL = | 2.0689 AED | BRL AED transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x BRL = | 2.0692 AED | BRL AED transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x BRL = | 2.068 AED | BRL AED transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x BRL = | 2.0683 AED | BRL AED transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x BRL = | 2.0179 AED | BRL AED transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x BRL = | 1.9827 AED | BRL AED transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x BRL = | 1.9638 AED | BRL AED transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x BRL = | 1.981 AED | BRL AED transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x BRL = | 2.0457 AED | BRL AED transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x BRL = | 2.0898 AED | BRL AED transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x BRL = | 2.1172 AED | BRL AED transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x BRL = | 2.119 AED | BRL AED transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x BRL = | 2.1245 AED | BRL AED transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x BRL = | 2.1245 AED | BRL AED transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x BRL = | 2.1238 AED | BRL AED transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x BRL = | 2.1023 AED | BRL AED transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x BRL = | 2.082 AED | BRL AED transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x BRL = | 2.0996 AED | BRL AED transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x BRL = | 2.0926 AED | BRL AED transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x BRL = | 2.0885 AED | BRL AED transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x BRL = | 2.0884 AED | BRL AED transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x BRL = | 2.0889 AED | BRL AED transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x BRL = | 2.0941 AED | BRL AED transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x BRL = | 2.0967 AED | BRL AED transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x BRL = | 2.0924 AED | BRL AED transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x BRL = | 2.0842 AED | BRL AED transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x BRL = | 2.0798 AED | BRL AED transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x BRL = | 2.0799 AED | BRL AED transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x BRL = | 2.0945 AED | BRL AED transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x BRL = | 2.1069 AED | BRL AED transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x BRL = | 2.1003 AED | BRL AED transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x BRL = | 2.0863 AED | BRL AED transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x BRL = | 2.0785 AED | BRL AED transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x BRL = | 2.0719 AED | BRL AED transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x BRL = | 2.0716 AED | BRL AED transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x BRL = | 2.0676 AED | BRL AED transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x BRL = | 2.069 AED | BRL AED transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x BRL = | 2.089 AED | BRL AED transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x BRL = | 2.0843 AED | BRL AED transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x BRL = | 2.079 AED | BRL AED transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x BRL = | 2.0804 AED | BRL AED transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x BRL = | 2.0804 AED | BRL AED transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x BRL = | 2.0806 AED | BRL AED transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x BRL = | 2.0663 AED | BRL AED transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x BRL = | 2.0531 AED | BRL AED transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x BRL = | 2.0423 AED | BRL AED transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x BRL = | 2.025 AED | BRL AED transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x BRL = | 2.0158 AED | BRL AED transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x BRL = | 2.0157 AED | BRL AED transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x BRL = | 2.0236 AED | BRL AED transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x BRL = | 2.0433 AED | BRL AED transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x BRL = | 2.0587 AED | BRL AED transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x BRL = | 2.054 AED | BRL AED transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x BRL = | 2.0426 AED | BRL AED transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x BRL = | 2.0448 AED | BRL AED transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x BRL = | 2.0448 AED | BRL AED transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x BRL = | 2.0527 AED | BRL AED transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x BRL = | 2.0702 AED | BRL AED transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x BRL = | 2.08 AED | BRL AED transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x BRL = | 2.0828 AED | BRL AED transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x BRL = | 2.0817 AED | BRL AED transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x BRL = | 2.0814 AED | BRL AED transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x BRL = | 2.0814 AED | BRL AED transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x BRL = | 2.0779 AED | BRL AED transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x BRL = | 2.0735 AED | BRL AED transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x BRL = | 2.0656 AED | BRL AED transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x BRL = | 2.0556 AED | BRL AED transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x BRL = | 2.0601 AED | BRL AED transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x BRL = | 2.064 AED | BRL AED transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x BRL = | 2.064 AED | BRL AED transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x BRL = | 2.0595 AED | BRL AED transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x BRL = | 2.0488 AED | BRL AED transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x BRL = | 2.0528 AED | BRL AED transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x BRL = | 2.0454 AED | BRL AED transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x BRL = | 2.032 AED | BRL AED transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x BRL = | 2.0199 AED | BRL AED transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x BRL = | 2.0283 AED | BRL AED transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x BRL = | 2.0246 AED | BRL AED transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x BRL = | 2.0069 AED | BRL AED transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x BRL = | 2.0125 AED | BRL AED transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x BRL = | 2.019 AED | BRL AED transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x BRL = | 2.0277 AED | BRL AED transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x BRL = | 1.998 AED | BRL AED transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x BRL = | 1.998 AED | BRL AED transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x BRL = | 2.0221 AED | BRL AED transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x BRL = | 2.0032 AED | BRL AED transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x BRL = | 1.9953 AED | BRL AED transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x BRL = | 1.9844 AED | BRL AED transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x BRL = | 1.9742 AED | BRL AED transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x BRL = | 1.9736 AED | BRL AED transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x BRL = | 1.9743 AED | BRL AED transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x BRL = | 1.9767 AED | BRL AED transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x BRL = | 1.9841 AED | BRL AED transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x BRL = | 1.9836 AED | BRL AED transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x BRL = | 1.9743 AED | BRL AED transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x BRL = | 1.9543 AED | BRL AED transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x BRL = | 1.9507 AED | BRL AED transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x BRL = | 1.9508 AED | BRL AED transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x BRL = | 1.9486 AED | BRL AED transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x BRL = | 1.9729 AED | BRL AED transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x BRL = | 1.9998 AED | BRL AED transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x BRL = | 1.9863 AED | BRL AED transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x BRL = | 1.9661 AED | BRL AED transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x BRL = | 1.9502 AED | BRL AED transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x BRL = | 1.9469 AED | BRL AED transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x BRL = | 1.9587 AED | BRL AED transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x BRL = | 1.9767 AED | BRL AED transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x BRL = | 1.9886 AED | BRL AED transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x BRL = | 2.0066 AED | BRL AED transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x BRL = | 2.0228 AED | BRL AED transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x BRL = | 2.021 AED | BRL AED transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x BRL = | 2.0208 AED | BRL AED transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x BRL = | 2.0283 AED | BRL AED transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x BRL = | 2.0503 AED | BRL AED transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x BRL = | 2.0661 AED | BRL AED transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x BRL = | 2.0797 AED | BRL AED transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x BRL = | 2.0746 AED | BRL AED transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x BRL = | 2.0736 AED | BRL AED transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x BRL = | 2.073 AED | BRL AED transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x BRL = | 2.0794 AED | BRL AED transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x BRL = | 2.0863 AED | BRL AED transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x BRL = | 2.1027 AED | BRL AED transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x BRL = | 2.11 AED | BRL AED transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x BRL = | 2.1237 AED | BRL AED transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x BRL = | 2.1245 AED | BRL AED transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x BRL = | 2.1247 AED | BRL AED transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x BRL = | 2.1089 AED | BRL AED transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x BRL = | 2.1138 AED | BRL AED transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x BRL = | 2.121 AED | BRL AED transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x BRL = | 2.1294 AED | BRL AED transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x BRL = | 2.1184 AED | BRL AED transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x BRL = | 2.1063 AED | BRL AED transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x BRL = | 2.1072 AED | BRL AED transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x BRL = | 2.106 AED | BRL AED transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x BRL = | 2.1084 AED | BRL AED transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x BRL = | 2.1091 AED | BRL AED transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x BRL = | 2.1093 AED | BRL AED transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x BRL = | 2.0942 AED | BRL AED transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x BRL = | 2.0825 AED | BRL AED transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x BRL = | 2.0825 AED | BRL AED transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x BRL = | 2.0823 AED | BRL AED transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x BRL = | 2.0828 AED | BRL AED transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x BRL = | 2.0681 AED | BRL AED transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x BRL = | 2.0578 AED | BRL AED transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x BRL = | 2.0606 AED | BRL AED transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x BRL = | 2.0567 AED | BRL AED transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x BRL = | 2.0566 AED | BRL AED transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x BRL = | 2.0563 AED | BRL AED transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x BRL = | 2.0749 AED | BRL AED transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x BRL = | 2.0945 AED | BRL AED transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x BRL = | 2.0984 AED | BRL AED transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x BRL = | 2.0912 AED | BRL AED transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x BRL = | 2.0901 AED | BRL AED transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x BRL = | 2.0903 AED | BRL AED transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x BRL = | 2.0862 AED | BRL AED transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x BRL = | 2.0849 AED | BRL AED transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x BRL = | 2.0819 AED | BRL AED transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x BRL = | 2.1042 AED | BRL AED transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x BRL = | 2.1208 AED | BRL AED transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x BRL = | 2.1197 AED | BRL AED transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x BRL = | 2.1197 AED | BRL AED transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x BRL = | 2.1404 AED | BRL AED transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x BRL = | 2.1396 AED | BRL AED transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x BRL = | 2.1332 AED | BRL AED transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x BRL = | 2.107 AED | BRL AED transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x BRL = | 2.1013 AED | BRL AED transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x BRL = | 2.1067 AED | BRL AED transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x BRL = | 2.1068 AED | BRL AED transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x BRL = | 2.102 AED | BRL AED transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x BRL = | 2.1113 AED | BRL AED transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x BRL = | 2.1188 AED | BRL AED transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x BRL = | 2.1234 AED | BRL AED transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x BRL = | 2.1261 AED | BRL AED transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x BRL = | 2.12 AED | BRL AED transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x BRL = | 2.1198 AED | BRL AED transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x BRL = | 2.1184 AED | BRL AED transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x BRL = | 2.1254 AED | BRL AED transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x BRL = | 2.1422 AED | BRL AED transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x BRL = | 2.1408 AED | BRL AED transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x BRL = | 2.1378 AED | BRL AED transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x BRL = | 2.1316 AED | BRL AED transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x BRL = | 2.1313 AED | BRL AED transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x BRL = | 2.1214 AED | BRL AED transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x BRL = | 2.1329 AED | BRL AED transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x BRL = | 2.1385 AED | BRL AED transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x BRL = | 2.1546 AED | BRL AED transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x BRL = | 2.1463 AED | BRL AED transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x BRL = | 2.1363 AED | BRL AED transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x BRL = | 2.1363 AED | BRL AED transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x BRL = | 2.1379 AED | BRL AED transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x BRL = | 2.1334 AED | BRL AED transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x BRL = | 2.1071 AED | BRL AED transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x BRL = | 2.0833 AED | BRL AED transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x BRL = | 2.0817 AED | BRL AED transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x BRL = | 2.0824 AED | BRL AED transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x BRL = | 2.0855 AED | BRL AED transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x BRL = | 2.1096 AED | BRL AED transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x BRL = | 2.0892 AED | BRL AED transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x BRL = | 2.1027 AED | BRL AED transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x BRL = | 2.1182 AED | BRL AED transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x BRL = | 2.1349 AED | BRL AED transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x BRL = | 2.1352 AED | BRL AED transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x BRL = | 2.1347 AED | BRL AED transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x BRL = | 2.1295 AED | BRL AED transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x BRL = | 2.1208 AED | BRL AED transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x BRL = | 2.1027 AED | BRL AED transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x BRL = | 2.1196 AED | BRL AED transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x BRL = | 2.1478 AED | BRL AED transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x BRL = | 2.1491 AED | BRL AED transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x BRL = | 2.1488 AED | BRL AED transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x BRL = | 2.1522 AED | BRL AED transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x BRL = | 2.1624 AED | BRL AED transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x BRL = | 2.1368 AED | BRL AED transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x BRL = | 2.1122 AED | BRL AED transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x BRL = | 2.1042 AED | BRL AED transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x BRL = | 2.1119 AED | BRL AED transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x BRL = | 2.1112 AED | BRL AED transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x BRL = | 2.1058 AED | BRL AED transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x BRL = | 2.1019 AED | BRL AED transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x BRL = | 2.0921 AED | BRL AED transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x BRL = | 2.0879 AED | BRL AED transfer rate on 06/10/2009 |
| 30-11--0001 | 1 x BRL = | 0 AED | BRL AED transfer rate on 30/11/-0001 |
| 30-11--0001 | 1 x BRL = | 0 AED | BRL AED transfer rate on 30/11/-0001 |
