Close Me!
365 Day Chart
10-02-12 20:54Graph showing BRL-ARS over 365 day period
Friday, 10th February 2012
International Money Transfer
Send Money Abroad, Free Transfers, No Fees
BRL ARS History
BRL ARS History Rate Table | Transfer BRL | Transfer ARS | Transfer Rates
If you wanted to know what a money transfer rate for Brazilian Real to Argentine Peso in the past, then here you will find the history of the BRL ARS over the last 859 days in the format of a table.
The dates available are those that we have tracked and are from Thursday 9th Feb 2012 to Thursday 1st Jan 1970
You may be interested to note that the minimum BRL ARS value was 0, the maximum BRL ARS rate was 2.6954. The average for these dates is 2.334.
-
7 day
7 day Chart
10-02-12 20:54Graph showing BRL-ARS over 7 day period
-
30 day
30 day Chart
10-02-12 20:54Graph showing BRL-ARS over 30 day period
-
90 day
90 day Chart
10-02-12 20:54Graph showing BRL-ARS over 90 day period
-
180 day
180 day Chart
10-02-12 20:54Graph showing BRL-ARS over 180 day period
-
365 day
365 Day Chart
10-02-12 20:54Graph showing BRL-ARS over 365 day period
| Date | Brazilian Real | Argentine Peso | Explanations |
| 9-02-2012 | 1 x BRL = | 2.5295 ARS | BRL ARS transfer rate on 09/02/2012 |
| 8-02-2012 | 1 x BRL = | 2.5233 ARS | BRL ARS transfer rate on 08/02/2012 |
| 7-02-2012 | 1 x BRL = | 2.5193 ARS | BRL ARS transfer rate on 07/02/2012 |
| 6-02-2012 | 1 x BRL = | 2.5216 ARS | BRL ARS transfer rate on 06/02/2012 |
| 5-02-2012 | 1 x BRL = | 2.5211 ARS | BRL ARS transfer rate on 05/02/2012 |
| 4-02-2012 | 1 x BRL = | 2.5211 ARS | BRL ARS transfer rate on 04/02/2012 |
| 3-02-2012 | 1 x BRL = | 2.5234 ARS | BRL ARS transfer rate on 03/02/2012 |
| 2-02-2012 | 1 x BRL = | 2.5188 ARS | BRL ARS transfer rate on 02/02/2012 |
| 1-02-2012 | 1 x BRL = | 2.4978 ARS | BRL ARS transfer rate on 01/02/2012 |
| 31-01-2012 | 1 x BRL = | 2.4764 ARS | BRL ARS transfer rate on 31/01/2012 |
| 30-01-2012 | 1 x BRL = | 2.4894 ARS | BRL ARS transfer rate on 30/01/2012 |
| 29-01-2012 | 1 x BRL = | 2.4894 ARS | BRL ARS transfer rate on 29/01/2012 |
| 28-01-2012 | 1 x BRL = | 2.4527 ARS | BRL ARS transfer rate on 28/01/2012 |
| 27-01-2012 | 1 x BRL = | 2.4527 ARS | BRL ARS transfer rate on 27/01/2012 |
| 26-01-2012 | 1 x BRL = | 2.4527 ARS | BRL ARS transfer rate on 26/01/2012 |
| 25-01-2012 | 1 x BRL = | 2.4527 ARS | BRL ARS transfer rate on 25/01/2012 |
| 24-01-2012 | 1 x BRL = | 2.4527 ARS | BRL ARS transfer rate on 24/01/2012 |
| 23-01-2012 | 1 x BRL = | 2.4527 ARS | BRL ARS transfer rate on 23/01/2012 |
| 22-01-2012 | 1 x BRL = | 2.4528 ARS | BRL ARS transfer rate on 22/01/2012 |
| 21-01-2012 | 1 x BRL = | 2.4528 ARS | BRL ARS transfer rate on 21/01/2012 |
| 20-01-2012 | 1 x BRL = | 2.4528 ARS | BRL ARS transfer rate on 20/01/2012 |
| 19-01-2012 | 1 x BRL = | 2.4457 ARS | BRL ARS transfer rate on 19/01/2012 |
| 18-01-2012 | 1 x BRL = | 2.4442 ARS | BRL ARS transfer rate on 18/01/2012 |
| 17-01-2012 | 1 x BRL = | 2.4205 ARS | BRL ARS transfer rate on 17/01/2012 |
| 16-01-2012 | 1 x BRL = | 2.4152 ARS | BRL ARS transfer rate on 16/01/2012 |
| 15-01-2012 | 1 x BRL = | 2.4025 ARS | BRL ARS transfer rate on 15/01/2012 |
| 14-01-2012 | 1 x BRL = | 2.4025 ARS | BRL ARS transfer rate on 14/01/2012 |
| 13-01-2012 | 1 x BRL = | 2.4025 ARS | BRL ARS transfer rate on 13/01/2012 |
| 12-01-2012 | 1 x BRL = | 2.4166 ARS | BRL ARS transfer rate on 12/01/2012 |
| 11-01-2012 | 1 x BRL = | 2.3936 ARS | BRL ARS transfer rate on 11/01/2012 |
| 10-01-2012 | 1 x BRL = | 2.3306 ARS | BRL ARS transfer rate on 10/01/2012 |
| 9-01-2012 | 1 x BRL = | 2.3306 ARS | BRL ARS transfer rate on 09/01/2012 |
| 8-01-2012 | 1 x BRL = | 2.3306 ARS | BRL ARS transfer rate on 08/01/2012 |
| 7-01-2012 | 1 x BRL = | 2.3306 ARS | BRL ARS transfer rate on 07/01/2012 |
| 6-01-2012 | 1 x BRL = | 2.3306 ARS | BRL ARS transfer rate on 06/01/2012 |
| 5-01-2012 | 1 x BRL = | 2.3455 ARS | BRL ARS transfer rate on 05/01/2012 |
| 4-01-2012 | 1 x BRL = | 2.3547 ARS | BRL ARS transfer rate on 04/01/2012 |
| 3-01-2012 | 1 x BRL = | 2.3494 ARS | BRL ARS transfer rate on 03/01/2012 |
| 2-01-2012 | 1 x BRL = | 2.3099 ARS | BRL ARS transfer rate on 02/01/2012 |
| 1-01-2012 | 1 x BRL = | 2.3099 ARS | BRL ARS transfer rate on 01/01/2012 |
| 31-12-2011 | 1 x BRL = | 2.3099 ARS | BRL ARS transfer rate on 31/12/2011 |
| 30-12-2011 | 1 x BRL = | 2.3099 ARS | BRL ARS transfer rate on 30/12/2011 |
| 29-12-2011 | 1 x BRL = | 2.3047 ARS | BRL ARS transfer rate on 29/12/2011 |
| 28-12-2011 | 1 x BRL = | 2.2904 ARS | BRL ARS transfer rate on 28/12/2011 |
| 27-12-2011 | 1 x BRL = | 2.3099 ARS | BRL ARS transfer rate on 27/12/2011 |
| 26-12-2011 | 1 x BRL = | 2.3061 ARS | BRL ARS transfer rate on 26/12/2011 |
| 25-12-2011 | 1 x BRL = | 2.3061 ARS | BRL ARS transfer rate on 25/12/2011 |
| 24-12-2011 | 1 x BRL = | 2.3061 ARS | BRL ARS transfer rate on 24/12/2011 |
| 23-12-2011 | 1 x BRL = | 2.3061 ARS | BRL ARS transfer rate on 23/12/2011 |
| 22-12-2011 | 1 x BRL = | 2.3087 ARS | BRL ARS transfer rate on 22/12/2011 |
| 21-12-2011 | 1 x BRL = | 2.3065 ARS | BRL ARS transfer rate on 21/12/2011 |
| 20-12-2011 | 1 x BRL = | 2.3277 ARS | BRL ARS transfer rate on 20/12/2011 |
| 19-12-2011 | 1 x BRL = | 2.3012 ARS | BRL ARS transfer rate on 19/12/2011 |
| 18-12-2011 | 1 x BRL = | 2.3121 ARS | BRL ARS transfer rate on 18/12/2011 |
| 17-12-2011 | 1 x BRL = | 2.3121 ARS | BRL ARS transfer rate on 17/12/2011 |
| 16-12-2011 | 1 x BRL = | 2.3121 ARS | BRL ARS transfer rate on 16/12/2011 |
| 15-12-2011 | 1 x BRL = | 2.3027 ARS | BRL ARS transfer rate on 15/12/2011 |
| 14-12-2011 | 1 x BRL = | 2.2782 ARS | BRL ARS transfer rate on 14/12/2011 |
| 13-12-2011 | 1 x BRL = | 2.312 ARS | BRL ARS transfer rate on 13/12/2011 |
| 12-12-2011 | 1 x BRL = | 2.3275 ARS | BRL ARS transfer rate on 12/12/2011 |
| 11-12-2011 | 1 x BRL = | 2.3654 ARS | BRL ARS transfer rate on 11/12/2011 |
| 10-12-2011 | 1 x BRL = | 2.3654 ARS | BRL ARS transfer rate on 10/12/2011 |
| 9-12-2011 | 1 x BRL = | 2.3654 ARS | BRL ARS transfer rate on 09/12/2011 |
| 8-12-2011 | 1 x BRL = | 2.3487 ARS | BRL ARS transfer rate on 08/12/2011 |
| 7-12-2011 | 1 x BRL = | 2.3773 ARS | BRL ARS transfer rate on 07/12/2011 |
| 6-12-2011 | 1 x BRL = | 2.3853 ARS | BRL ARS transfer rate on 06/12/2011 |
| 5-12-2011 | 1 x BRL = | 2.4125 ARS | BRL ARS transfer rate on 05/12/2011 |
| 4-12-2011 | 1 x BRL = | 2.3899 ARS | BRL ARS transfer rate on 04/12/2011 |
| 3-12-2011 | 1 x BRL = | 2.3899 ARS | BRL ARS transfer rate on 03/12/2011 |
| 2-12-2011 | 1 x BRL = | 2.3899 ARS | BRL ARS transfer rate on 02/12/2011 |
| 1-12-2011 | 1 x BRL = | 2.3751 ARS | BRL ARS transfer rate on 01/12/2011 |
| 30-11-2011 | 1 x BRL = | 2.3698 ARS | BRL ARS transfer rate on 30/11/2011 |
| 29-11-2011 | 1 x BRL = | 2.3153 ARS | BRL ARS transfer rate on 29/11/2011 |
| 28-11-2011 | 1 x BRL = | 2.276 ARS | BRL ARS transfer rate on 28/11/2011 |
| 27-11-2011 | 1 x BRL = | 2.2603 ARS | BRL ARS transfer rate on 27/11/2011 |
| 26-11-2011 | 1 x BRL = | 2.2603 ARS | BRL ARS transfer rate on 26/11/2011 |
| 25-11-2011 | 1 x BRL = | 2.2603 ARS | BRL ARS transfer rate on 25/11/2011 |
| 24-11-2011 | 1 x BRL = | 2.2687 ARS | BRL ARS transfer rate on 24/11/2011 |
| 23-11-2011 | 1 x BRL = | 2.2941 ARS | BRL ARS transfer rate on 23/11/2011 |
| 22-11-2011 | 1 x BRL = | 2.3485 ARS | BRL ARS transfer rate on 22/11/2011 |
| 21-11-2011 | 1 x BRL = | 2.3542 ARS | BRL ARS transfer rate on 21/11/2011 |
| 20-11-2011 | 1 x BRL = | 2.3897 ARS | BRL ARS transfer rate on 20/11/2011 |
| 19-11-2011 | 1 x BRL = | 2.3897 ARS | BRL ARS transfer rate on 19/11/2011 |
| 18-11-2011 | 1 x BRL = | 2.3892 ARS | BRL ARS transfer rate on 18/11/2011 |
| 17-11-2011 | 1 x BRL = | 2.4102 ARS | BRL ARS transfer rate on 17/11/2011 |
| 16-11-2011 | 1 x BRL = | 2.408 ARS | BRL ARS transfer rate on 16/11/2011 |
| 15-11-2011 | 1 x BRL = | 2.4091 ARS | BRL ARS transfer rate on 15/11/2011 |
| 14-11-2011 | 1 x BRL = | 2.4188 ARS | BRL ARS transfer rate on 14/11/2011 |
| 13-11-2011 | 1 x BRL = | 2.4427 ARS | BRL ARS transfer rate on 13/11/2011 |
| 12-11-2011 | 1 x BRL = | 2.4427 ARS | BRL ARS transfer rate on 12/11/2011 |
| 11-11-2011 | 1 x BRL = | 2.4427 ARS | BRL ARS transfer rate on 11/11/2011 |
| 10-11-2011 | 1 x BRL = | 2.418 ARS | BRL ARS transfer rate on 10/11/2011 |
| 9-11-2011 | 1 x BRL = | 2.3951 ARS | BRL ARS transfer rate on 09/11/2011 |
| 8-11-2011 | 1 x BRL = | 2.4579 ARS | BRL ARS transfer rate on 08/11/2011 |
| 7-11-2011 | 1 x BRL = | 2.4355 ARS | BRL ARS transfer rate on 07/11/2011 |
| 6-11-2011 | 1 x BRL = | 2.4264 ARS | BRL ARS transfer rate on 06/11/2011 |
| 5-11-2011 | 1 x BRL = | 2.4264 ARS | BRL ARS transfer rate on 05/11/2011 |
| 4-11-2011 | 1 x BRL = | 2.4261 ARS | BRL ARS transfer rate on 04/11/2011 |
| 3-11-2011 | 1 x BRL = | 2.4546 ARS | BRL ARS transfer rate on 03/11/2011 |
| 2-11-2011 | 1 x BRL = | 2.4472 ARS | BRL ARS transfer rate on 02/11/2011 |
| 1-11-2011 | 1 x BRL = | 2.4292 ARS | BRL ARS transfer rate on 01/11/2011 |
| 31-10-2011 | 1 x BRL = | 2.4657 ARS | BRL ARS transfer rate on 31/10/2011 |
| 30-10-2011 | 1 x BRL = | 2.5314 ARS | BRL ARS transfer rate on 30/10/2011 |
| 29-10-2011 | 1 x BRL = | 2.5314 ARS | BRL ARS transfer rate on 29/10/2011 |
| 28-10-2011 | 1 x BRL = | 2.5159 ARS | BRL ARS transfer rate on 28/10/2011 |
| 27-10-2011 | 1 x BRL = | 2.4748 ARS | BRL ARS transfer rate on 27/10/2011 |
| 26-10-2011 | 1 x BRL = | 2.4085 ARS | BRL ARS transfer rate on 26/10/2011 |
| 25-10-2011 | 1 x BRL = | 2.3964 ARS | BRL ARS transfer rate on 25/10/2011 |
| 24-10-2011 | 1 x BRL = | 2.4183 ARS | BRL ARS transfer rate on 24/10/2011 |
| 23-10-2011 | 1 x BRL = | 2.3833 ARS | BRL ARS transfer rate on 23/10/2011 |
| 22-10-2011 | 1 x BRL = | 2.3833 ARS | BRL ARS transfer rate on 22/10/2011 |
| 21-10-2011 | 1 x BRL = | 2.3833 ARS | BRL ARS transfer rate on 21/10/2011 |
| 20-10-2011 | 1 x BRL = | 2.3718 ARS | BRL ARS transfer rate on 20/10/2011 |
| 19-10-2011 | 1 x BRL = | 2.3914 ARS | BRL ARS transfer rate on 19/10/2011 |
| 18-10-2011 | 1 x BRL = | 2.4103 ARS | BRL ARS transfer rate on 18/10/2011 |
| 17-10-2011 | 1 x BRL = | 2.3811 ARS | BRL ARS transfer rate on 17/10/2011 |
| 16-10-2011 | 1 x BRL = | 2.4327 ARS | BRL ARS transfer rate on 16/10/2011 |
| 15-10-2011 | 1 x BRL = | 2.4327 ARS | BRL ARS transfer rate on 15/10/2011 |
| 14-10-2011 | 1 x BRL = | 2.4327 ARS | BRL ARS transfer rate on 14/10/2011 |
| 13-10-2011 | 1 x BRL = | 2.4057 ARS | BRL ARS transfer rate on 13/10/2011 |
| 12-10-2011 | 1 x BRL = | 2.3886 ARS | BRL ARS transfer rate on 12/10/2011 |
| 11-10-2011 | 1 x BRL = | 2.3888 ARS | BRL ARS transfer rate on 11/10/2011 |
| 10-10-2011 | 1 x BRL = | 2.4088 ARS | BRL ARS transfer rate on 10/10/2011 |
| 9-10-2011 | 1 x BRL = | 2.3865 ARS | BRL ARS transfer rate on 09/10/2011 |
| 8-10-2011 | 1 x BRL = | 2.3865 ARS | BRL ARS transfer rate on 08/10/2011 |
| 7-10-2011 | 1 x BRL = | 2.3865 ARS | BRL ARS transfer rate on 07/10/2011 |
| 6-10-2011 | 1 x BRL = | 2.3274 ARS | BRL ARS transfer rate on 06/10/2011 |
| 5-10-2011 | 1 x BRL = | 2.2851 ARS | BRL ARS transfer rate on 05/10/2011 |
| 4-10-2011 | 1 x BRL = | 2.2388 ARS | BRL ARS transfer rate on 04/10/2011 |
| 3-10-2011 | 1 x BRL = | 2.2267 ARS | BRL ARS transfer rate on 03/10/2011 |
| 2-10-2011 | 1 x BRL = | 2.2637 ARS | BRL ARS transfer rate on 02/10/2011 |
| 1-10-2011 | 1 x BRL = | 2.2637 ARS | BRL ARS transfer rate on 01/10/2011 |
| 30-09-2011 | 1 x BRL = | 2.2637 ARS | BRL ARS transfer rate on 30/09/2011 |
| 29-09-2011 | 1 x BRL = | 2.3008 ARS | BRL ARS transfer rate on 29/09/2011 |
| 28-09-2011 | 1 x BRL = | 2.3161 ARS | BRL ARS transfer rate on 28/09/2011 |
| 27-09-2011 | 1 x BRL = | 2.3259 ARS | BRL ARS transfer rate on 27/09/2011 |
| 26-09-2011 | 1 x BRL = | 2.2733 ARS | BRL ARS transfer rate on 26/09/2011 |
| 25-09-2011 | 1 x BRL = | 2.2536 ARS | BRL ARS transfer rate on 25/09/2011 |
| 24-09-2011 | 1 x BRL = | 2.2497 ARS | BRL ARS transfer rate on 24/09/2011 |
| 23-09-2011 | 1 x BRL = | 2.2497 ARS | BRL ARS transfer rate on 23/09/2011 |
| 22-09-2011 | 1 x BRL = | 2.2315 ARS | BRL ARS transfer rate on 22/09/2011 |
| 21-09-2011 | 1 x BRL = | 2.2798 ARS | BRL ARS transfer rate on 21/09/2011 |
| 20-09-2011 | 1 x BRL = | 2.3571 ARS | BRL ARS transfer rate on 20/09/2011 |
| 19-09-2011 | 1 x BRL = | 2.3534 ARS | BRL ARS transfer rate on 19/09/2011 |
| 18-09-2011 | 1 x BRL = | 2.4551 ARS | BRL ARS transfer rate on 18/09/2011 |
| 17-09-2011 | 1 x BRL = | 2.4551 ARS | BRL ARS transfer rate on 17/09/2011 |
| 16-09-2011 | 1 x BRL = | 2.4551 ARS | BRL ARS transfer rate on 16/09/2011 |
| 15-09-2011 | 1 x BRL = | 2.4562 ARS | BRL ARS transfer rate on 15/09/2011 |
| 14-09-2011 | 1 x BRL = | 2.4373 ARS | BRL ARS transfer rate on 14/09/2011 |
| 13-09-2011 | 1 x BRL = | 2.4485 ARS | BRL ARS transfer rate on 13/09/2011 |
| 12-09-2011 | 1 x BRL = | 2.4619 ARS | BRL ARS transfer rate on 12/09/2011 |
| 11-09-2011 | 1 x BRL = | 2.5031 ARS | BRL ARS transfer rate on 11/09/2011 |
| 10-09-2011 | 1 x BRL = | 2.5031 ARS | BRL ARS transfer rate on 10/09/2011 |
| 9-09-2011 | 1 x BRL = | 2.5031 ARS | BRL ARS transfer rate on 09/09/2011 |
| 8-09-2011 | 1 x BRL = | 2.5537 ARS | BRL ARS transfer rate on 08/09/2011 |
| 7-09-2011 | 1 x BRL = | 2.5317 ARS | BRL ARS transfer rate on 07/09/2011 |
| 6-09-2011 | 1 x BRL = | 2.5365 ARS | BRL ARS transfer rate on 06/09/2011 |
| 5-09-2011 | 1 x BRL = | 2.5453 ARS | BRL ARS transfer rate on 05/09/2011 |
| 4-09-2011 | 1 x BRL = | 2.5561 ARS | BRL ARS transfer rate on 04/09/2011 |
| 3-09-2011 | 1 x BRL = | 2.5561 ARS | BRL ARS transfer rate on 03/09/2011 |
| 2-09-2011 | 1 x BRL = | 2.5561 ARS | BRL ARS transfer rate on 02/09/2011 |
| 1-09-2011 | 1 x BRL = | 2.6273 ARS | BRL ARS transfer rate on 01/09/2011 |
| 31-08-2011 | 1 x BRL = | 2.654 ARS | BRL ARS transfer rate on 31/08/2011 |
| 30-08-2011 | 1 x BRL = | 2.634 ARS | BRL ARS transfer rate on 30/08/2011 |
| 29-08-2011 | 1 x BRL = | 2.6068 ARS | BRL ARS transfer rate on 29/08/2011 |
| 28-08-2011 | 1 x BRL = | 2.6069 ARS | BRL ARS transfer rate on 28/08/2011 |
| 27-08-2011 | 1 x BRL = | 2.6069 ARS | BRL ARS transfer rate on 27/08/2011 |
| 26-08-2011 | 1 x BRL = | 2.6069 ARS | BRL ARS transfer rate on 26/08/2011 |
| 25-08-2011 | 1 x BRL = | 2.6069 ARS | BRL ARS transfer rate on 25/08/2011 |
| 24-08-2011 | 1 x BRL = | 2.6069 ARS | BRL ARS transfer rate on 24/08/2011 |
| 23-08-2011 | 1 x BRL = | 2.6069 ARS | BRL ARS transfer rate on 23/08/2011 |
| 22-08-2011 | 1 x BRL = | 2.6069 ARS | BRL ARS transfer rate on 22/08/2011 |
| 21-08-2011 | 1 x BRL = | 2.6069 ARS | BRL ARS transfer rate on 21/08/2011 |
| 20-08-2011 | 1 x BRL = | 2.6069 ARS | BRL ARS transfer rate on 20/08/2011 |
| 19-08-2011 | 1 x BRL = | 2.6069 ARS | BRL ARS transfer rate on 19/08/2011 |
| 18-08-2011 | 1 x BRL = | 2.5931 ARS | BRL ARS transfer rate on 18/08/2011 |
| 17-08-2011 | 1 x BRL = | 2.631 ARS | BRL ARS transfer rate on 17/08/2011 |
| 16-08-2011 | 1 x BRL = | 2.6177 ARS | BRL ARS transfer rate on 16/08/2011 |
| 15-08-2011 | 1 x BRL = | 2.5806 ARS | BRL ARS transfer rate on 15/08/2011 |
| 14-08-2011 | 1 x BRL = | 2.6631 ARS | BRL ARS transfer rate on 14/08/2011 |
| 13-08-2011 | 1 x BRL = | 2.6366 ARS | BRL ARS transfer rate on 13/08/2011 |
| 12-08-2011 | 1 x BRL = | 2.5785 ARS | BRL ARS transfer rate on 12/08/2011 |
| 11-08-2011 | 1 x BRL = | 2.5521 ARS | BRL ARS transfer rate on 11/08/2011 |
| 10-08-2011 | 1 x BRL = | 2.5469 ARS | BRL ARS transfer rate on 10/08/2011 |
| 9-08-2011 | 1 x BRL = | 2.5198 ARS | BRL ARS transfer rate on 09/08/2011 |
| 8-08-2011 | 1 x BRL = | 2.61 ARS | BRL ARS transfer rate on 08/08/2011 |
| 7-08-2011 | 1 x BRL = | 2.5776 ARS | BRL ARS transfer rate on 07/08/2011 |
| 6-08-2011 | 1 x BRL = | 2.5776 ARS | BRL ARS transfer rate on 06/08/2011 |
| 5-08-2011 | 1 x BRL = | 2.5685 ARS | BRL ARS transfer rate on 05/08/2011 |
| 4-08-2011 | 1 x BRL = | 2.6371 ARS | BRL ARS transfer rate on 04/08/2011 |
| 3-08-2011 | 1 x BRL = | 2.651 ARS | BRL ARS transfer rate on 03/08/2011 |
| 2-08-2011 | 1 x BRL = | 2.6381 ARS | BRL ARS transfer rate on 02/08/2011 |
| 1-08-2011 | 1 x BRL = | 2.6354 ARS | BRL ARS transfer rate on 01/08/2011 |
| 31-07-2011 | 1 x BRL = | 2.6723 ARS | BRL ARS transfer rate on 31/07/2011 |
| 30-07-2011 | 1 x BRL = | 2.6723 ARS | BRL ARS transfer rate on 30/07/2011 |
| 29-07-2011 | 1 x BRL = | 2.6723 ARS | BRL ARS transfer rate on 29/07/2011 |
| 28-07-2011 | 1 x BRL = | 2.6461 ARS | BRL ARS transfer rate on 28/07/2011 |
| 27-07-2011 | 1 x BRL = | 2.6479 ARS | BRL ARS transfer rate on 27/07/2011 |
| 26-07-2011 | 1 x BRL = | 2.6954 ARS | BRL ARS transfer rate on 26/07/2011 |
| 25-07-2011 | 1 x BRL = | 2.675 ARS | BRL ARS transfer rate on 25/07/2011 |
| 24-07-2011 | 1 x BRL = | 2.6594 ARS | BRL ARS transfer rate on 24/07/2011 |
| 23-07-2011 | 1 x BRL = | 2.6594 ARS | BRL ARS transfer rate on 23/07/2011 |
| 22-07-2011 | 1 x BRL = | 2.6594 ARS | BRL ARS transfer rate on 22/07/2011 |
| 21-07-2011 | 1 x BRL = | 2.6478 ARS | BRL ARS transfer rate on 21/07/2011 |
| 21-07-2011 | 1 x BRL = | 2.6478 ARS | BRL ARS transfer rate on 21/07/2011 |
| 20-07-2011 | 1 x BRL = | 2.6315 ARS | BRL ARS transfer rate on 20/07/2011 |
| 19-07-2011 | 1 x BRL = | 2.6277 ARS | BRL ARS transfer rate on 19/07/2011 |
| 18-07-2011 | 1 x BRL = | 2.6022 ARS | BRL ARS transfer rate on 18/07/2011 |
| 17-07-2011 | 1 x BRL = | 2.6235 ARS | BRL ARS transfer rate on 17/07/2011 |
| 16-07-2011 | 1 x BRL = | 2.619 ARS | BRL ARS transfer rate on 16/07/2011 |
| 15-07-2011 | 1 x BRL = | 2.6167 ARS | BRL ARS transfer rate on 15/07/2011 |
| 14-07-2011 | 1 x BRL = | 2.6186 ARS | BRL ARS transfer rate on 14/07/2011 |
| 13-07-2011 | 1 x BRL = | 2.6085 ARS | BRL ARS transfer rate on 13/07/2011 |
| 12-07-2011 | 1 x BRL = | 2.6045 ARS | BRL ARS transfer rate on 12/07/2011 |
| 11-07-2011 | 1 x BRL = | 2.5894 ARS | BRL ARS transfer rate on 11/07/2011 |
| 10-07-2011 | 1 x BRL = | 2.6187 ARS | BRL ARS transfer rate on 10/07/2011 |
| 9-07-2011 | 1 x BRL = | 2.6187 ARS | BRL ARS transfer rate on 09/07/2011 |
| 8-07-2011 | 1 x BRL = | 2.6193 ARS | BRL ARS transfer rate on 08/07/2011 |
| 7-07-2011 | 1 x BRL = | 2.6351 ARS | BRL ARS transfer rate on 07/07/2011 |
| 6-07-2011 | 1 x BRL = | 2.617 ARS | BRL ARS transfer rate on 06/07/2011 |
| 5-07-2011 | 1 x BRL = | 2.634 ARS | BRL ARS transfer rate on 05/07/2011 |
| 4-07-2011 | 1 x BRL = | 2.6402 ARS | BRL ARS transfer rate on 04/07/2011 |
| 3-07-2011 | 1 x BRL = | 2.6348 ARS | BRL ARS transfer rate on 03/07/2011 |
| 2-07-2011 | 1 x BRL = | 2.6348 ARS | BRL ARS transfer rate on 02/07/2011 |
| 1-07-2011 | 1 x BRL = | 2.6337 ARS | BRL ARS transfer rate on 01/07/2011 |
| 30-06-2011 | 1 x BRL = | 2.6115 ARS | BRL ARS transfer rate on 30/06/2011 |
| 29-06-2011 | 1 x BRL = | 2.6137 ARS | BRL ARS transfer rate on 29/06/2011 |
| 28-06-2011 | 1 x BRL = | 2.5952 ARS | BRL ARS transfer rate on 28/06/2011 |
| 27-06-2011 | 1 x BRL = | 2.5635 ARS | BRL ARS transfer rate on 27/06/2011 |
| 26-06-2011 | 1 x BRL = | 2.5698 ARS | BRL ARS transfer rate on 26/06/2011 |
| 25-06-2011 | 1 x BRL = | 2.5698 ARS | BRL ARS transfer rate on 25/06/2011 |
| 24-06-2011 | 1 x BRL = | 2.5698 ARS | BRL ARS transfer rate on 24/06/2011 |
| 23-06-2011 | 1 x BRL = | 2.5581 ARS | BRL ARS transfer rate on 23/06/2011 |
| 22-06-2011 | 1 x BRL = | 2.5912 ARS | BRL ARS transfer rate on 22/06/2011 |
| 21-06-2011 | 1 x BRL = | 2.574 ARS | BRL ARS transfer rate on 21/06/2011 |
| 20-06-2011 | 1 x BRL = | 2.5697 ARS | BRL ARS transfer rate on 20/06/2011 |
| 19-06-2011 | 1 x BRL = | 2.5695 ARS | BRL ARS transfer rate on 19/06/2011 |
| 18-06-2011 | 1 x BRL = | 2.5695 ARS | BRL ARS transfer rate on 18/06/2011 |
| 17-06-2011 | 1 x BRL = | 2.5695 ARS | BRL ARS transfer rate on 17/06/2011 |
| 16-06-2011 | 1 x BRL = | 2.5316 ARS | BRL ARS transfer rate on 16/06/2011 |
| 15-06-2011 | 1 x BRL = | 2.5721 ARS | BRL ARS transfer rate on 15/06/2011 |
| 14-06-2011 | 1 x BRL = | 2.593 ARS | BRL ARS transfer rate on 14/06/2011 |
| 13-06-2011 | 1 x BRL = | 2.5594 ARS | BRL ARS transfer rate on 13/06/2011 |
| 12-06-2011 | 1 x BRL = | 2.5638 ARS | BRL ARS transfer rate on 12/06/2011 |
| 11-06-2011 | 1 x BRL = | 2.5638 ARS | BRL ARS transfer rate on 11/06/2011 |
| 10-06-2011 | 1 x BRL = | 2.5638 ARS | BRL ARS transfer rate on 10/06/2011 |
| 9-06-2011 | 1 x BRL = | 2.5808 ARS | BRL ARS transfer rate on 09/06/2011 |
| 8-06-2011 | 1 x BRL = | 2.5865 ARS | BRL ARS transfer rate on 08/06/2011 |
| 7-06-2011 | 1 x BRL = | 2.5913 ARS | BRL ARS transfer rate on 07/06/2011 |
| 6-06-2011 | 1 x BRL = | 2.5951 ARS | BRL ARS transfer rate on 06/06/2011 |
| 5-06-2011 | 1 x BRL = | 2.592 ARS | BRL ARS transfer rate on 05/06/2011 |
| 4-06-2011 | 1 x BRL = | 2.592 ARS | BRL ARS transfer rate on 04/06/2011 |
| 3-06-2011 | 1 x BRL = | 2.592 ARS | BRL ARS transfer rate on 03/06/2011 |
| 2-06-2011 | 1 x BRL = | 2.574 ARS | BRL ARS transfer rate on 02/06/2011 |
| 1-06-2011 | 1 x BRL = | 2.5858 ARS | BRL ARS transfer rate on 01/06/2011 |
| 31-05-2011 | 1 x BRL = | 2.5811 ARS | BRL ARS transfer rate on 31/05/2011 |
| 30-05-2011 | 1 x BRL = | 2.558 ARS | BRL ARS transfer rate on 30/05/2011 |
| 29-05-2011 | 1 x BRL = | 2.5508 ARS | BRL ARS transfer rate on 29/05/2011 |
| 28-05-2011 | 1 x BRL = | 2.5508 ARS | BRL ARS transfer rate on 28/05/2011 |
| 27-05-2011 | 1 x BRL = | 2.5519 ARS | BRL ARS transfer rate on 27/05/2011 |
| 26-05-2011 | 1 x BRL = | 2.5055 ARS | BRL ARS transfer rate on 26/05/2011 |
| 25-05-2011 | 1 x BRL = | 2.513 ARS | BRL ARS transfer rate on 25/05/2011 |
| 24-05-2011 | 1 x BRL = | 2.5021 ARS | BRL ARS transfer rate on 24/05/2011 |
| 23-05-2011 | 1 x BRL = | 2.4897 ARS | BRL ARS transfer rate on 23/05/2011 |
| 22-05-2011 | 1 x BRL = | 2.5321 ARS | BRL ARS transfer rate on 22/05/2011 |
| 21-05-2011 | 1 x BRL = | 2.5321 ARS | BRL ARS transfer rate on 21/05/2011 |
| 20-05-2011 | 1 x BRL = | 2.5321 ARS | BRL ARS transfer rate on 20/05/2011 |
| 19-05-2011 | 1 x BRL = | 2.5189 ARS | BRL ARS transfer rate on 19/05/2011 |
| 18-05-2011 | 1 x BRL = | 2.533 ARS | BRL ARS transfer rate on 18/05/2011 |
| 17-05-2011 | 1 x BRL = | 2.5154 ARS | BRL ARS transfer rate on 17/05/2011 |
| 16-05-2011 | 1 x BRL = | 2.5104 ARS | BRL ARS transfer rate on 16/05/2011 |
| 15-05-2011 | 1 x BRL = | 2.4989 ARS | BRL ARS transfer rate on 15/05/2011 |
| 14-05-2011 | 1 x BRL = | 2.4989 ARS | BRL ARS transfer rate on 14/05/2011 |
| 13-05-2011 | 1 x BRL = | 2.4995 ARS | BRL ARS transfer rate on 13/05/2011 |
| 12-05-2011 | 1 x BRL = | 2.5212 ARS | BRL ARS transfer rate on 12/05/2011 |
| 11-05-2011 | 1 x BRL = | 2.5291 ARS | BRL ARS transfer rate on 11/05/2011 |
| 10-05-2011 | 1 x BRL = | 2.5296 ARS | BRL ARS transfer rate on 10/05/2011 |
| 9-05-2011 | 1 x BRL = | 2.5099 ARS | BRL ARS transfer rate on 09/05/2011 |
| 8-05-2011 | 1 x BRL = | 2.5684 ARS | BRL ARS transfer rate on 08/05/2011 |
| 7-05-2011 | 1 x BRL = | 2.5684 ARS | BRL ARS transfer rate on 07/05/2011 |
| 6-05-2011 | 1 x BRL = | 2.5678 ARS | BRL ARS transfer rate on 06/05/2011 |
| 5-05-2011 | 1 x BRL = | 2.5167 ARS | BRL ARS transfer rate on 05/05/2011 |
| 4-05-2011 | 1 x BRL = | 2.5455 ARS | BRL ARS transfer rate on 04/05/2011 |
| 3-05-2011 | 1 x BRL = | 2.5777 ARS | BRL ARS transfer rate on 03/05/2011 |
| 2-05-2011 | 1 x BRL = | 2.5977 ARS | BRL ARS transfer rate on 02/05/2011 |
| 1-05-2011 | 1 x BRL = | 2.6014 ARS | BRL ARS transfer rate on 01/05/2011 |
| 30-04-2011 | 1 x BRL = | 2.6014 ARS | BRL ARS transfer rate on 30/04/2011 |
| 29-04-2011 | 1 x BRL = | 2.6014 ARS | BRL ARS transfer rate on 29/04/2011 |
| 28-04-2011 | 1 x BRL = | 2.5616 ARS | BRL ARS transfer rate on 28/04/2011 |
| 27-04-2011 | 1 x BRL = | 2.5823 ARS | BRL ARS transfer rate on 27/04/2011 |
| 26-04-2011 | 1 x BRL = | 2.5943 ARS | BRL ARS transfer rate on 26/04/2011 |
| 25-04-2011 | 1 x BRL = | 2.606 ARS | BRL ARS transfer rate on 25/04/2011 |
| 24-04-2011 | 1 x BRL = | 2.6106 ARS | BRL ARS transfer rate on 24/04/2011 |
| 23-04-2011 | 1 x BRL = | 2.6106 ARS | BRL ARS transfer rate on 23/04/2011 |
| 22-04-2011 | 1 x BRL = | 2.6106 ARS | BRL ARS transfer rate on 22/04/2011 |
| 21-04-2011 | 1 x BRL = | 2.6124 ARS | BRL ARS transfer rate on 21/04/2011 |
| 20-04-2011 | 1 x BRL = | 2.5914 ARS | BRL ARS transfer rate on 20/04/2011 |
| 19-04-2011 | 1 x BRL = | 2.5735 ARS | BRL ARS transfer rate on 19/04/2011 |
| 18-04-2011 | 1 x BRL = | 2.5594 ARS | BRL ARS transfer rate on 18/04/2011 |
| 17-04-2011 | 1 x BRL = | 2.5849 ARS | BRL ARS transfer rate on 17/04/2011 |
| 16-04-2011 | 1 x BRL = | 2.5849 ARS | BRL ARS transfer rate on 16/04/2011 |
| 15-04-2011 | 1 x BRL = | 2.5849 ARS | BRL ARS transfer rate on 15/04/2011 |
| 14-04-2011 | 1 x BRL = | 2.567 ARS | BRL ARS transfer rate on 14/04/2011 |
| 13-04-2011 | 1 x BRL = | 2.5516 ARS | BRL ARS transfer rate on 13/04/2011 |
| 12-04-2011 | 1 x BRL = | 2.5389 ARS | BRL ARS transfer rate on 12/04/2011 |
| 11-04-2011 | 1 x BRL = | 2.5658 ARS | BRL ARS transfer rate on 11/04/2011 |
| 10-04-2011 | 1 x BRL = | 2.5593 ARS | BRL ARS transfer rate on 10/04/2011 |
| 9-04-2011 | 1 x BRL = | 2.5593 ARS | BRL ARS transfer rate on 09/04/2011 |
| 8-04-2011 | 1 x BRL = | 2.5608 ARS | BRL ARS transfer rate on 08/04/2011 |
| 7-04-2011 | 1 x BRL = | 2.5414 ARS | BRL ARS transfer rate on 07/04/2011 |
| 6-04-2011 | 1 x BRL = | 2.5096 ARS | BRL ARS transfer rate on 06/04/2011 |
| 5-04-2011 | 1 x BRL = | 2.5173 ARS | BRL ARS transfer rate on 05/04/2011 |
| 4-04-2011 | 1 x BRL = | 2.5176 ARS | BRL ARS transfer rate on 04/04/2011 |
| 3-04-2011 | 1 x BRL = | 2.4925 ARS | BRL ARS transfer rate on 03/04/2011 |
| 2-04-2011 | 1 x BRL = | 2.4925 ARS | BRL ARS transfer rate on 02/04/2011 |
| 1-04-2011 | 1 x BRL = | 2.4939 ARS | BRL ARS transfer rate on 01/04/2011 |
| 31-03-2011 | 1 x BRL = | 2.4891 ARS | BRL ARS transfer rate on 31/03/2011 |
| 30-03-2011 | 1 x BRL = | 2.4792 ARS | BRL ARS transfer rate on 30/03/2011 |
| 29-03-2011 | 1 x BRL = | 2.4378 ARS | BRL ARS transfer rate on 29/03/2011 |
| 28-03-2011 | 1 x BRL = | 2.4395 ARS | BRL ARS transfer rate on 28/03/2011 |
| 27-03-2011 | 1 x BRL = | 2.4338 ARS | BRL ARS transfer rate on 27/03/2011 |
| 26-03-2011 | 1 x BRL = | 2.4338 ARS | BRL ARS transfer rate on 26/03/2011 |
| 25-03-2011 | 1 x BRL = | 2.4332 ARS | BRL ARS transfer rate on 25/03/2011 |
| 24-03-2011 | 1 x BRL = | 2.4387 ARS | BRL ARS transfer rate on 24/03/2011 |
| 23-03-2011 | 1 x BRL = | 2.4384 ARS | BRL ARS transfer rate on 23/03/2011 |
| 22-03-2011 | 1 x BRL = | 2.4308 ARS | BRL ARS transfer rate on 22/03/2011 |
| 21-03-2011 | 1 x BRL = | 2.4172 ARS | BRL ARS transfer rate on 21/03/2011 |
| 20-03-2011 | 1 x BRL = | 2.4144 ARS | BRL ARS transfer rate on 20/03/2011 |
| 19-03-2011 | 1 x BRL = | 2.4144 ARS | BRL ARS transfer rate on 19/03/2011 |
| 18-03-2011 | 1 x BRL = | 2.4144 ARS | BRL ARS transfer rate on 18/03/2011 |
| 17-03-2011 | 1 x BRL = | 2.4049 ARS | BRL ARS transfer rate on 17/03/2011 |
| 16-03-2011 | 1 x BRL = | 2.4104 ARS | BRL ARS transfer rate on 16/03/2011 |
| 15-03-2011 | 1 x BRL = | 2.4224 ARS | BRL ARS transfer rate on 15/03/2011 |
| 14-03-2011 | 1 x BRL = | 2.4211 ARS | BRL ARS transfer rate on 14/03/2011 |
| 13-03-2011 | 1 x BRL = | 2.4173 ARS | BRL ARS transfer rate on 13/03/2011 |
| 12-03-2011 | 1 x BRL = | 2.4173 ARS | BRL ARS transfer rate on 12/03/2011 |
| 11-03-2011 | 1 x BRL = | 2.4173 ARS | BRL ARS transfer rate on 11/03/2011 |
| 10-03-2011 | 1 x BRL = | 2.4324 ARS | BRL ARS transfer rate on 10/03/2011 |
| 9-03-2011 | 1 x BRL = | 2.4333 ARS | BRL ARS transfer rate on 09/03/2011 |
| 8-03-2011 | 1 x BRL = | 2.4334 ARS | BRL ARS transfer rate on 08/03/2011 |
| 7-03-2011 | 1 x BRL = | 2.4384 ARS | BRL ARS transfer rate on 07/03/2011 |
| 6-03-2011 | 1 x BRL = | 2.4477 ARS | BRL ARS transfer rate on 06/03/2011 |
| 5-03-2011 | 1 x BRL = | 2.4477 ARS | BRL ARS transfer rate on 05/03/2011 |
| 4-03-2011 | 1 x BRL = | 2.4477 ARS | BRL ARS transfer rate on 04/03/2011 |
| 3-03-2011 | 1 x BRL = | 2.4354 ARS | BRL ARS transfer rate on 03/03/2011 |
| 2-03-2011 | 1 x BRL = | 2.4268 ARS | BRL ARS transfer rate on 02/03/2011 |
| 1-03-2011 | 1 x BRL = | 2.4292 ARS | BRL ARS transfer rate on 01/03/2011 |
| 28-02-2011 | 1 x BRL = | 2.4266 ARS | BRL ARS transfer rate on 28/02/2011 |
| 27-02-2011 | 1 x BRL = | 2.4246 ARS | BRL ARS transfer rate on 27/02/2011 |
| 26-02-2011 | 1 x BRL = | 2.4244 ARS | BRL ARS transfer rate on 26/02/2011 |
| 25-02-2011 | 1 x BRL = | 2.4249 ARS | BRL ARS transfer rate on 25/02/2011 |
| 24-02-2011 | 1 x BRL = | 2.4192 ARS | BRL ARS transfer rate on 24/02/2011 |
| 23-02-2011 | 1 x BRL = | 2.4055 ARS | BRL ARS transfer rate on 23/02/2011 |
| 22-02-2011 | 1 x BRL = | 2.4106 ARS | BRL ARS transfer rate on 22/02/2011 |
| 21-02-2011 | 1 x BRL = | 2.4142 ARS | BRL ARS transfer rate on 21/02/2011 |
| 20-02-2011 | 1 x BRL = | 2.4161 ARS | BRL ARS transfer rate on 20/02/2011 |
| 19-02-2011 | 1 x BRL = | 2.4161 ARS | BRL ARS transfer rate on 19/02/2011 |
| 18-02-2011 | 1 x BRL = | 2.4153 ARS | BRL ARS transfer rate on 18/02/2011 |
| 17-02-2011 | 1 x BRL = | 2.4217 ARS | BRL ARS transfer rate on 17/02/2011 |
| 16-02-2011 | 1 x BRL = | 2.411 ARS | BRL ARS transfer rate on 16/02/2011 |
| 15-02-2011 | 1 x BRL = | 2.4102 ARS | BRL ARS transfer rate on 15/02/2011 |
| 14-02-2011 | 1 x BRL = | 2.414 ARS | BRL ARS transfer rate on 14/02/2011 |
| 13-02-2011 | 1 x BRL = | 2.4123 ARS | BRL ARS transfer rate on 13/02/2011 |
| 12-02-2011 | 1 x BRL = | 2.4123 ARS | BRL ARS transfer rate on 12/02/2011 |
| 11-02-2011 | 1 x BRL = | 2.4123 ARS | BRL ARS transfer rate on 11/02/2011 |
| 10-02-2011 | 1 x BRL = | 2.4085 ARS | BRL ARS transfer rate on 10/02/2011 |
| 9-02-2011 | 1 x BRL = | 2.4195 ARS | BRL ARS transfer rate on 09/02/2011 |
| 8-02-2011 | 1 x BRL = | 2.3995 ARS | BRL ARS transfer rate on 08/02/2011 |
| 7-02-2011 | 1 x BRL = | 2.392 ARS | BRL ARS transfer rate on 07/02/2011 |
| 6-02-2011 | 1 x BRL = | 2.3939 ARS | BRL ARS transfer rate on 06/02/2011 |
| 5-02-2011 | 1 x BRL = | 2.3939 ARS | BRL ARS transfer rate on 05/02/2011 |
| 4-02-2011 | 1 x BRL = | 2.3939 ARS | BRL ARS transfer rate on 04/02/2011 |
| 3-02-2011 | 1 x BRL = | 2.4061 ARS | BRL ARS transfer rate on 03/02/2011 |
| 2-02-2011 | 1 x BRL = | 2.4051 ARS | BRL ARS transfer rate on 02/02/2011 |
| 1-02-2011 | 1 x BRL = | 2.4055 ARS | BRL ARS transfer rate on 01/02/2011 |
| 31-01-2011 | 1 x BRL = | 2.3879 ARS | BRL ARS transfer rate on 31/01/2011 |
| 30-01-2011 | 1 x BRL = | 2.3692 ARS | BRL ARS transfer rate on 30/01/2011 |
| 29-01-2011 | 1 x BRL = | 2.3692 ARS | BRL ARS transfer rate on 29/01/2011 |
| 28-01-2011 | 1 x BRL = | 2.3701 ARS | BRL ARS transfer rate on 28/01/2011 |
| 27-01-2011 | 1 x BRL = | 2.3793 ARS | BRL ARS transfer rate on 27/01/2011 |
| 26-01-2011 | 1 x BRL = | 2.3894 ARS | BRL ARS transfer rate on 26/01/2011 |
| 25-01-2011 | 1 x BRL = | 2.3826 ARS | BRL ARS transfer rate on 25/01/2011 |
| 24-01-2011 | 1 x BRL = | 2.3845 ARS | BRL ARS transfer rate on 24/01/2011 |
| 23-01-2011 | 1 x BRL = | 2.382 ARS | BRL ARS transfer rate on 23/01/2011 |
| 22-01-2011 | 1 x BRL = | 2.382 ARS | BRL ARS transfer rate on 22/01/2011 |
| 21-01-2011 | 1 x BRL = | 2.382 ARS | BRL ARS transfer rate on 21/01/2011 |
| 20-01-2011 | 1 x BRL = | 2.3812 ARS | BRL ARS transfer rate on 20/01/2011 |
| 19-01-2011 | 1 x BRL = | 2.3783 ARS | BRL ARS transfer rate on 19/01/2011 |
| 18-01-2011 | 1 x BRL = | 2.3761 ARS | BRL ARS transfer rate on 18/01/2011 |
| 17-01-2011 | 1 x BRL = | 2.362 ARS | BRL ARS transfer rate on 17/01/2011 |
| 16-01-2011 | 1 x BRL = | 2.3645 ARS | BRL ARS transfer rate on 16/01/2011 |
| 15-01-2011 | 1 x BRL = | 2.3645 ARS | BRL ARS transfer rate on 15/01/2011 |
| 14-01-2011 | 1 x BRL = | 2.3638 ARS | BRL ARS transfer rate on 14/01/2011 |
| 13-01-2011 | 1 x BRL = | 2.3795 ARS | BRL ARS transfer rate on 13/01/2011 |
| 12-01-2011 | 1 x BRL = | 2.3734 ARS | BRL ARS transfer rate on 12/01/2011 |
| 11-01-2011 | 1 x BRL = | 2.351 ARS | BRL ARS transfer rate on 11/01/2011 |
| 10-01-2011 | 1 x BRL = | 2.3481 ARS | BRL ARS transfer rate on 10/01/2011 |
| 9-01-2011 | 1 x BRL = | 2.3619 ARS | BRL ARS transfer rate on 09/01/2011 |
| 8-01-2011 | 1 x BRL = | 2.3619 ARS | BRL ARS transfer rate on 08/01/2011 |
| 7-01-2011 | 1 x BRL = | 2.3614 ARS | BRL ARS transfer rate on 07/01/2011 |
| 6-01-2011 | 1 x BRL = | 2.3505 ARS | BRL ARS transfer rate on 06/01/2011 |
| 5-01-2011 | 1 x BRL = | 2.378 ARS | BRL ARS transfer rate on 05/01/2011 |
| 4-01-2011 | 1 x BRL = | 2.3787 ARS | BRL ARS transfer rate on 04/01/2011 |
| 3-01-2011 | 1 x BRL = | 2.4106 ARS | BRL ARS transfer rate on 03/01/2011 |
| 2-01-2011 | 1 x BRL = | 2.3902 ARS | BRL ARS transfer rate on 02/01/2011 |
| 1-01-2011 | 1 x BRL = | 2.3902 ARS | BRL ARS transfer rate on 01/01/2011 |
| 31-12-2010 | 1 x BRL = | 2.3909 ARS | BRL ARS transfer rate on 31/12/2010 |
| 30-12-2010 | 1 x BRL = | 2.3938 ARS | BRL ARS transfer rate on 30/12/2010 |
| 29-12-2010 | 1 x BRL = | 2.3618 ARS | BRL ARS transfer rate on 29/12/2010 |
| 28-12-2010 | 1 x BRL = | 2.3593 ARS | BRL ARS transfer rate on 28/12/2010 |
| 27-12-2010 | 1 x BRL = | 2.3535 ARS | BRL ARS transfer rate on 27/12/2010 |
| 26-12-2010 | 1 x BRL = | 2.3356 ARS | BRL ARS transfer rate on 26/12/2010 |
| 25-12-2010 | 1 x BRL = | 2.3356 ARS | BRL ARS transfer rate on 25/12/2010 |
| 24-12-2010 | 1 x BRL = | 2.3361 ARS | BRL ARS transfer rate on 24/12/2010 |
| 23-12-2010 | 1 x BRL = | 2.3434 ARS | BRL ARS transfer rate on 23/12/2010 |
| 22-12-2010 | 1 x BRL = | 2.3396 ARS | BRL ARS transfer rate on 22/12/2010 |
| 21-12-2010 | 1 x BRL = | 2.3314 ARS | BRL ARS transfer rate on 21/12/2010 |
| 20-12-2010 | 1 x BRL = | 2.3232 ARS | BRL ARS transfer rate on 20/12/2010 |
| 19-12-2010 | 1 x BRL = | 2.3145 ARS | BRL ARS transfer rate on 19/12/2010 |
| 18-12-2010 | 1 x BRL = | 2.3145 ARS | BRL ARS transfer rate on 18/12/2010 |
| 17-12-2010 | 1 x BRL = | 2.3275 ARS | BRL ARS transfer rate on 17/12/2010 |
| 16-12-2010 | 1 x BRL = | 2.3325 ARS | BRL ARS transfer rate on 16/12/2010 |
| 15-12-2010 | 1 x BRL = | 2.3392 ARS | BRL ARS transfer rate on 15/12/2010 |
| 14-12-2010 | 1 x BRL = | 2.3394 ARS | BRL ARS transfer rate on 14/12/2010 |
| 13-12-2010 | 1 x BRL = | 2.331 ARS | BRL ARS transfer rate on 13/12/2010 |
| 12-12-2010 | 1 x BRL = | 2.3313 ARS | BRL ARS transfer rate on 12/12/2010 |
| 11-12-2010 | 1 x BRL = | 2.3312 ARS | BRL ARS transfer rate on 11/12/2010 |
| 10-12-2010 | 1 x BRL = | 2.3251 ARS | BRL ARS transfer rate on 10/12/2010 |
| 9-12-2010 | 1 x BRL = | 2.3453 ARS | BRL ARS transfer rate on 09/12/2010 |
| 8-12-2010 | 1 x BRL = | 2.3629 ARS | BRL ARS transfer rate on 08/12/2010 |
| 7-12-2010 | 1 x BRL = | 2.3721 ARS | BRL ARS transfer rate on 07/12/2010 |
| 6-12-2010 | 1 x BRL = | 2.3613 ARS | BRL ARS transfer rate on 06/12/2010 |
| 5-12-2010 | 1 x BRL = | 2.3513 ARS | BRL ARS transfer rate on 05/12/2010 |
| 4-12-2010 | 1 x BRL = | 2.3515 ARS | BRL ARS transfer rate on 04/12/2010 |
| 3-12-2010 | 1 x BRL = | 2.3464 ARS | BRL ARS transfer rate on 03/12/2010 |
| 2-12-2010 | 1 x BRL = | 2.3382 ARS | BRL ARS transfer rate on 02/12/2010 |
| 1-12-2010 | 1 x BRL = | 2.3324 ARS | BRL ARS transfer rate on 01/12/2010 |
| 30-11-2010 | 1 x BRL = | 2.312 ARS | BRL ARS transfer rate on 30/11/2010 |
| 29-11-2010 | 1 x BRL = | 2.2988 ARS | BRL ARS transfer rate on 29/11/2010 |
| 28-11-2010 | 1 x BRL = | 2.3006 ARS | BRL ARS transfer rate on 28/11/2010 |
| 27-11-2010 | 1 x BRL = | 2.301 ARS | BRL ARS transfer rate on 27/11/2010 |
| 26-11-2010 | 1 x BRL = | 2.3061 ARS | BRL ARS transfer rate on 26/11/2010 |
| 25-11-2010 | 1 x BRL = | 2.306 ARS | BRL ARS transfer rate on 25/11/2010 |
| 24-11-2010 | 1 x BRL = | 2.2924 ARS | BRL ARS transfer rate on 24/11/2010 |
| 23-11-2010 | 1 x BRL = | 2.2863 ARS | BRL ARS transfer rate on 23/11/2010 |
| 22-11-2010 | 1 x BRL = | 2.3062 ARS | BRL ARS transfer rate on 22/11/2010 |
| 21-11-2010 | 1 x BRL = | 2.3058 ARS | BRL ARS transfer rate on 21/11/2010 |
| 20-11-2010 | 1 x BRL = | 2.3058 ARS | BRL ARS transfer rate on 20/11/2010 |
| 19-11-2010 | 1 x BRL = | 2.3138 ARS | BRL ARS transfer rate on 19/11/2010 |
| 18-11-2010 | 1 x BRL = | 2.3097 ARS | BRL ARS transfer rate on 18/11/2010 |
| 17-11-2010 | 1 x BRL = | 2.2898 ARS | BRL ARS transfer rate on 17/11/2010 |
| 16-11-2010 | 1 x BRL = | 2.2947 ARS | BRL ARS transfer rate on 16/11/2010 |
| 15-11-2010 | 1 x BRL = | 2.301 ARS | BRL ARS transfer rate on 15/11/2010 |
| 14-11-2010 | 1 x BRL = | 2.2997 ARS | BRL ARS transfer rate on 14/11/2010 |
| 13-11-2010 | 1 x BRL = | 2.2997 ARS | BRL ARS transfer rate on 13/11/2010 |
| 12-11-2010 | 1 x BRL = | 2.3033 ARS | BRL ARS transfer rate on 12/11/2010 |
| 11-11-2010 | 1 x BRL = | 2.3113 ARS | BRL ARS transfer rate on 11/11/2010 |
| 10-11-2010 | 1 x BRL = | 2.3258 ARS | BRL ARS transfer rate on 10/11/2010 |
| 9-11-2010 | 1 x BRL = | 2.3324 ARS | BRL ARS transfer rate on 09/11/2010 |
| 8-11-2010 | 1 x BRL = | 2.3429 ARS | BRL ARS transfer rate on 08/11/2010 |
| 7-11-2010 | 1 x BRL = | 2.354 ARS | BRL ARS transfer rate on 07/11/2010 |
| 6-11-2010 | 1 x BRL = | 2.354 ARS | BRL ARS transfer rate on 06/11/2010 |
| 5-11-2010 | 1 x BRL = | 2.3564 ARS | BRL ARS transfer rate on 05/11/2010 |
| 4-11-2010 | 1 x BRL = | 2.346 ARS | BRL ARS transfer rate on 04/11/2010 |
| 3-11-2010 | 1 x BRL = | 2.3281 ARS | BRL ARS transfer rate on 03/11/2010 |
| 2-11-2010 | 1 x BRL = | 2.3324 ARS | BRL ARS transfer rate on 02/11/2010 |
| 1-11-2010 | 1 x BRL = | 2.3241 ARS | BRL ARS transfer rate on 01/11/2010 |
| 31-10-2010 | 1 x BRL = | 2.3334 ARS | BRL ARS transfer rate on 31/10/2010 |
| 30-10-2010 | 1 x BRL = | 2.3334 ARS | BRL ARS transfer rate on 30/10/2010 |
| 29-10-2010 | 1 x BRL = | 2.3194 ARS | BRL ARS transfer rate on 29/10/2010 |
| 28-10-2010 | 1 x BRL = | 2.3119 ARS | BRL ARS transfer rate on 28/10/2010 |
| 27-10-2010 | 1 x BRL = | 2.3209 ARS | BRL ARS transfer rate on 27/10/2010 |
| 26-10-2010 | 1 x BRL = | 2.3237 ARS | BRL ARS transfer rate on 26/10/2010 |
| 25-10-2010 | 1 x BRL = | 2.3252 ARS | BRL ARS transfer rate on 25/10/2010 |
| 24-10-2010 | 1 x BRL = | 2.3364 ARS | BRL ARS transfer rate on 24/10/2010 |
| 23-10-2010 | 1 x BRL = | 2.3363 ARS | BRL ARS transfer rate on 23/10/2010 |
| 22-10-2010 | 1 x BRL = | 2.3356 ARS | BRL ARS transfer rate on 22/10/2010 |
| 21-10-2010 | 1 x BRL = | 2.3504 ARS | BRL ARS transfer rate on 21/10/2010 |
| 20-10-2010 | 1 x BRL = | 2.3517 ARS | BRL ARS transfer rate on 20/10/2010 |
| 19-10-2010 | 1 x BRL = | 2.3491 ARS | BRL ARS transfer rate on 19/10/2010 |
| 18-10-2010 | 1 x BRL = | 2.3744 ARS | BRL ARS transfer rate on 18/10/2010 |
| 17-10-2010 | 1 x BRL = | 2.387 ARS | BRL ARS transfer rate on 17/10/2010 |
| 16-10-2010 | 1 x BRL = | 2.389 ARS | BRL ARS transfer rate on 16/10/2010 |
| 15-10-2010 | 1 x BRL = | 2.3897 ARS | BRL ARS transfer rate on 15/10/2010 |
| 14-10-2010 | 1 x BRL = | 2.3897 ARS | BRL ARS transfer rate on 14/10/2010 |
| 13-10-2010 | 1 x BRL = | 2.3777 ARS | BRL ARS transfer rate on 13/10/2010 |
| 12-10-2010 | 1 x BRL = | 2.3731 ARS | BRL ARS transfer rate on 12/10/2010 |
| 11-10-2010 | 1 x BRL = | 2.3689 ARS | BRL ARS transfer rate on 11/10/2010 |
| 10-10-2010 | 1 x BRL = | 2.3615 ARS | BRL ARS transfer rate on 10/10/2010 |
| 9-10-2010 | 1 x BRL = | 2.3614 ARS | BRL ARS transfer rate on 09/10/2010 |
| 8-10-2010 | 1 x BRL = | 2.3595 ARS | BRL ARS transfer rate on 08/10/2010 |
| 7-10-2010 | 1 x BRL = | 2.3602 ARS | BRL ARS transfer rate on 07/10/2010 |
| 6-10-2010 | 1 x BRL = | 2.3669 ARS | BRL ARS transfer rate on 06/10/2010 |
| 5-10-2010 | 1 x BRL = | 2.3512 ARS | BRL ARS transfer rate on 05/10/2010 |
| 4-10-2010 | 1 x BRL = | 2.3435 ARS | BRL ARS transfer rate on 04/10/2010 |
| 3-10-2010 | 1 x BRL = | 2.3276 ARS | BRL ARS transfer rate on 03/10/2010 |
| 2-10-2010 | 1 x BRL = | 2.3277 ARS | BRL ARS transfer rate on 02/10/2010 |
| 1-10-2010 | 1 x BRL = | 2.3511 ARS | BRL ARS transfer rate on 01/10/2010 |
| 30-09-2010 | 1 x BRL = | 2.3374 ARS | BRL ARS transfer rate on 30/09/2010 |
| 29-09-2010 | 1 x BRL = | 2.3248 ARS | BRL ARS transfer rate on 29/09/2010 |
| 28-09-2010 | 1 x BRL = | 2.3173 ARS | BRL ARS transfer rate on 28/09/2010 |
| 27-09-2010 | 1 x BRL = | 2.3071 ARS | BRL ARS transfer rate on 27/09/2010 |
| 26-09-2010 | 1 x BRL = | 2.3 ARS | BRL ARS transfer rate on 26/09/2010 |
| 25-09-2010 | 1 x BRL = | 2.2997 ARS | BRL ARS transfer rate on 25/09/2010 |
| 24-09-2010 | 1 x BRL = | 2.2991 ARS | BRL ARS transfer rate on 24/09/2010 |
| 23-09-2010 | 1 x BRL = | 2.2966 ARS | BRL ARS transfer rate on 23/09/2010 |
| 22-09-2010 | 1 x BRL = | 2.2971 ARS | BRL ARS transfer rate on 22/09/2010 |
| 21-09-2010 | 1 x BRL = | 2.2878 ARS | BRL ARS transfer rate on 21/09/2010 |
| 20-09-2010 | 1 x BRL = | 2.2998 ARS | BRL ARS transfer rate on 20/09/2010 |
| 19-09-2010 | 1 x BRL = | 2.3027 ARS | BRL ARS transfer rate on 19/09/2010 |
| 18-09-2010 | 1 x BRL = | 2.3027 ARS | BRL ARS transfer rate on 18/09/2010 |
| 17-09-2010 | 1 x BRL = | 2.3012 ARS | BRL ARS transfer rate on 17/09/2010 |
| 16-09-2010 | 1 x BRL = | 2.2966 ARS | BRL ARS transfer rate on 16/09/2010 |
| 15-09-2010 | 1 x BRL = | 2.3056 ARS | BRL ARS transfer rate on 15/09/2010 |
| 14-09-2010 | 1 x BRL = | 2.3039 ARS | BRL ARS transfer rate on 14/09/2010 |
| 13-09-2010 | 1 x BRL = | 2.2931 ARS | BRL ARS transfer rate on 13/09/2010 |
| 12-09-2010 | 1 x BRL = | 2.289 ARS | BRL ARS transfer rate on 12/09/2010 |
| 11-09-2010 | 1 x BRL = | 2.2889 ARS | BRL ARS transfer rate on 11/09/2010 |
| 10-09-2010 | 1 x BRL = | 2.2916 ARS | BRL ARS transfer rate on 10/09/2010 |
| 9-09-2010 | 1 x BRL = | 2.2864 ARS | BRL ARS transfer rate on 09/09/2010 |
| 8-09-2010 | 1 x BRL = | 2.2819 ARS | BRL ARS transfer rate on 08/09/2010 |
| 7-09-2010 | 1 x BRL = | 2.2802 ARS | BRL ARS transfer rate on 07/09/2010 |
| 6-09-2010 | 1 x BRL = | 2.2734 ARS | BRL ARS transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x BRL = | 2.2693 ARS | BRL ARS transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x BRL = | 2.2696 ARS | BRL ARS transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x BRL = | 2.2824 ARS | BRL ARS transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x BRL = | 2.2623 ARS | BRL ARS transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x BRL = | 2.2453 ARS | BRL ARS transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x BRL = | 2.2362 ARS | BRL ARS transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x BRL = | 2.2518 ARS | BRL ARS transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x BRL = | 2.2558 ARS | BRL ARS transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x BRL = | 2.2558 ARS | BRL ARS transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x BRL = | 2.2431 ARS | BRL ARS transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x BRL = | 2.2304 ARS | BRL ARS transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x BRL = | 2.2221 ARS | BRL ARS transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x BRL = | 2.2336 ARS | BRL ARS transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x BRL = | 2.2394 ARS | BRL ARS transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x BRL = | 2.2325 ARS | BRL ARS transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x BRL = | 2.2326 ARS | BRL ARS transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x BRL = | 2.2345 ARS | BRL ARS transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x BRL = | 2.2415 ARS | BRL ARS transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x BRL = | 2.2466 ARS | BRL ARS transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x BRL = | 2.2445 ARS | BRL ARS transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x BRL = | 2.2284 ARS | BRL ARS transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x BRL = | 2.2249 ARS | BRL ARS transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x BRL = | 2.2242 ARS | BRL ARS transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x BRL = | 2.2192 ARS | BRL ARS transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x BRL = | 2.218 ARS | BRL ARS transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x BRL = | 2.2341 ARS | BRL ARS transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x BRL = | 2.2377 ARS | BRL ARS transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x BRL = | 2.2397 ARS | BRL ARS transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x BRL = | 2.2445 ARS | BRL ARS transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x BRL = | 2.2441 ARS | BRL ARS transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x BRL = | 2.2405 ARS | BRL ARS transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x BRL = | 2.2409 ARS | BRL ARS transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x BRL = | 2.2393 ARS | BRL ARS transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x BRL = | 2.2486 ARS | BRL ARS transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x BRL = | 2.2468 ARS | BRL ARS transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x BRL = | 2.2379 ARS | BRL ARS transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x BRL = | 2.238 ARS | BRL ARS transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x BRL = | 2.2347 ARS | BRL ARS transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x BRL = | 2.2261 ARS | BRL ARS transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x BRL = | 2.2292 ARS | BRL ARS transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x BRL = | 2.2283 ARS | BRL ARS transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x BRL = | 2.2269 ARS | BRL ARS transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x BRL = | 2.2348 ARS | BRL ARS transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x BRL = | 2.2352 ARS | BRL ARS transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x BRL = | 2.2232 ARS | BRL ARS transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x BRL = | 2.2127 ARS | BRL ARS transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x BRL = | 2.2045 ARS | BRL ARS transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x BRL = | 2.1957 ARS | BRL ARS transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x BRL = | 2.2061 ARS | BRL ARS transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x BRL = | 2.2063 ARS | BRL ARS transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x BRL = | 2.206 ARS | BRL ARS transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x BRL = | 2.2178 ARS | BRL ARS transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x BRL = | 2.2266 ARS | BRL ARS transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x BRL = | 2.236 ARS | BRL ARS transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x BRL = | 2.2356 ARS | BRL ARS transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x BRL = | 2.2348 ARS | BRL ARS transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x BRL = | 2.2377 ARS | BRL ARS transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x BRL = | 2.2371 ARS | BRL ARS transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x BRL = | 2.2294 ARS | BRL ARS transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x BRL = | 2.2248 ARS | BRL ARS transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x BRL = | 2.1949 ARS | BRL ARS transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x BRL = | 2.2126 ARS | BRL ARS transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x BRL = | 2.2108 ARS | BRL ARS transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x BRL = | 2.1961 ARS | BRL ARS transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x BRL = | 2.1957 ARS | BRL ARS transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x BRL = | 2.1893 ARS | BRL ARS transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x BRL = | 2.1827 ARS | BRL ARS transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x BRL = | 2.1793 ARS | BRL ARS transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x BRL = | 2.1993 ARS | BRL ARS transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x BRL = | 2.2063 ARS | BRL ARS transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x BRL = | 2.2015 ARS | BRL ARS transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x BRL = | 2.2014 ARS | BRL ARS transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x BRL = | 2.1998 ARS | BRL ARS transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x BRL = | 2.1859 ARS | BRL ARS transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x BRL = | 2.2055 ARS | BRL ARS transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x BRL = | 2.2222 ARS | BRL ARS transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x BRL = | 2.2196 ARS | BRL ARS transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x BRL = | 2.2127 ARS | BRL ARS transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x BRL = | 2.2127 ARS | BRL ARS transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x BRL = | 2.2057 ARS | BRL ARS transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x BRL = | 2.1919 ARS | BRL ARS transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x BRL = | 2.1907 ARS | BRL ARS transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x BRL = | 2.1776 ARS | BRL ARS transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x BRL = | 2.1696 ARS | BRL ARS transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x BRL = | 2.1679 ARS | BRL ARS transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x BRL = | 2.1679 ARS | BRL ARS transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x BRL = | 2.1661 ARS | BRL ARS transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x BRL = | 2.1329 ARS | BRL ARS transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x BRL = | 2.1111 ARS | BRL ARS transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x BRL = | 2.0998 ARS | BRL ARS transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x BRL = | 2.1222 ARS | BRL ARS transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x BRL = | 2.1282 ARS | BRL ARS transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x BRL = | 2.1285 ARS | BRL ARS transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x BRL = | 2.1416 ARS | BRL ARS transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x BRL = | 2.1497 ARS | BRL ARS transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x BRL = | 2.1463 ARS | BRL ARS transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x BRL = | 2.1511 ARS | BRL ARS transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x BRL = | 2.1498 ARS | BRL ARS transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x BRL = | 2.1491 ARS | BRL ARS transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x BRL = | 2.1509 ARS | BRL ARS transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x BRL = | 2.138 ARS | BRL ARS transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x BRL = | 2.1159 ARS | BRL ARS transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x BRL = | 2.0831 ARS | BRL ARS transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x BRL = | 2.0866 ARS | BRL ARS transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x BRL = | 2.1058 ARS | BRL ARS transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x BRL = | 2.111 ARS | BRL ARS transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x BRL = | 2.1106 ARS | BRL ARS transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x BRL = | 2.0802 ARS | BRL ARS transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x BRL = | 2.121 ARS | BRL ARS transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x BRL = | 2.1573 ARS | BRL ARS transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x BRL = | 2.1554 ARS | BRL ARS transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x BRL = | 2.1803 ARS | BRL ARS transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x BRL = | 2.2014 ARS | BRL ARS transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x BRL = | 2.2012 ARS | BRL ARS transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x BRL = | 2.1949 ARS | BRL ARS transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x BRL = | 2.1954 ARS | BRL ARS transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x BRL = | 2.1923 ARS | BRL ARS transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x BRL = | 2.1931 ARS | BRL ARS transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x BRL = | 2.1411 ARS | BRL ARS transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x BRL = | 2.104 ARS | BRL ARS transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x BRL = | 2.0837 ARS | BRL ARS transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x BRL = | 2.1049 ARS | BRL ARS transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x BRL = | 2.1692 ARS | BRL ARS transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x BRL = | 2.2098 ARS | BRL ARS transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x BRL = | 2.2391 ARS | BRL ARS transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x BRL = | 2.2384 ARS | BRL ARS transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x BRL = | 2.2428 ARS | BRL ARS transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x BRL = | 2.2428 ARS | BRL ARS transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x BRL = | 2.2438 ARS | BRL ARS transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x BRL = | 2.2185 ARS | BRL ARS transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x BRL = | 2.1974 ARS | BRL ARS transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x BRL = | 2.2141 ARS | BRL ARS transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x BRL = | 2.2052 ARS | BRL ARS transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x BRL = | 2.2008 ARS | BRL ARS transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x BRL = | 2.2009 ARS | BRL ARS transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x BRL = | 2.2013 ARS | BRL ARS transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x BRL = | 2.206 ARS | BRL ARS transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x BRL = | 2.2088 ARS | BRL ARS transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x BRL = | 2.2045 ARS | BRL ARS transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x BRL = | 2.1985 ARS | BRL ARS transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x BRL = | 2.1952 ARS | BRL ARS transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x BRL = | 2.1952 ARS | BRL ARS transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x BRL = | 2.2099 ARS | BRL ARS transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x BRL = | 2.2262 ARS | BRL ARS transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x BRL = | 2.2172 ARS | BRL ARS transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x BRL = | 2.2014 ARS | BRL ARS transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x BRL = | 2.1938 ARS | BRL ARS transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x BRL = | 2.188 ARS | BRL ARS transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x BRL = | 2.1877 ARS | BRL ARS transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x BRL = | 2.1816 ARS | BRL ARS transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x BRL = | 2.1847 ARS | BRL ARS transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x BRL = | 2.206 ARS | BRL ARS transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x BRL = | 2.1992 ARS | BRL ARS transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x BRL = | 2.1949 ARS | BRL ARS transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x BRL = | 2.1958 ARS | BRL ARS transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x BRL = | 2.1959 ARS | BRL ARS transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x BRL = | 2.1956 ARS | BRL ARS transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x BRL = | 2.1799 ARS | BRL ARS transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x BRL = | 2.1642 ARS | BRL ARS transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x BRL = | 2.1517 ARS | BRL ARS transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x BRL = | 2.132 ARS | BRL ARS transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x BRL = | 2.1191 ARS | BRL ARS transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x BRL = | 2.1201 ARS | BRL ARS transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x BRL = | 2.1276 ARS | BRL ARS transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x BRL = | 2.1491 ARS | BRL ARS transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x BRL = | 2.1649 ARS | BRL ARS transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x BRL = | 2.1596 ARS | BRL ARS transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x BRL = | 2.1479 ARS | BRL ARS transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x BRL = | 2.1488 ARS | BRL ARS transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x BRL = | 2.1484 ARS | BRL ARS transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x BRL = | 2.157 ARS | BRL ARS transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x BRL = | 2.1758 ARS | BRL ARS transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x BRL = | 2.1856 ARS | BRL ARS transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x BRL = | 2.1881 ARS | BRL ARS transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x BRL = | 2.1833 ARS | BRL ARS transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x BRL = | 2.184 ARS | BRL ARS transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x BRL = | 2.183 ARS | BRL ARS transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x BRL = | 2.1825 ARS | BRL ARS transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x BRL = | 2.18 ARS | BRL ARS transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x BRL = | 2.1682 ARS | BRL ARS transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x BRL = | 2.159 ARS | BRL ARS transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x BRL = | 2.164 ARS | BRL ARS transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x BRL = | 2.1678 ARS | BRL ARS transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x BRL = | 2.1678 ARS | BRL ARS transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x BRL = | 2.162 ARS | BRL ARS transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x BRL = | 2.1503 ARS | BRL ARS transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x BRL = | 2.1563 ARS | BRL ARS transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x BRL = | 2.15 ARS | BRL ARS transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x BRL = | 2.1349 ARS | BRL ARS transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x BRL = | 2.1213 ARS | BRL ARS transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x BRL = | 2.1309 ARS | BRL ARS transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x BRL = | 2.1274 ARS | BRL ARS transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x BRL = | 2.1098 ARS | BRL ARS transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x BRL = | 2.1162 ARS | BRL ARS transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x BRL = | 2.1245 ARS | BRL ARS transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x BRL = | 2.1308 ARS | BRL ARS transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x BRL = | 2.2478 ARS | BRL ARS transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x BRL = | 2.2478 ARS | BRL ARS transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x BRL = | 2.1228 ARS | BRL ARS transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x BRL = | 2.1036 ARS | BRL ARS transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x BRL = | 2.0961 ARS | BRL ARS transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x BRL = | 2.0843 ARS | BRL ARS transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x BRL = | 2.0701 ARS | BRL ARS transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x BRL = | 2.0694 ARS | BRL ARS transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x BRL = | 2.0695 ARS | BRL ARS transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x BRL = | 2.07 ARS | BRL ARS transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x BRL = | 2.0749 ARS | BRL ARS transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x BRL = | 2.0722 ARS | BRL ARS transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x BRL = | 2.0634 ARS | BRL ARS transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x BRL = | 2.0444 ARS | BRL ARS transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x BRL = | 2.0408 ARS | BRL ARS transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x BRL = | 2.0364 ARS | BRL ARS transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x BRL = | 2.0348 ARS | BRL ARS transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x BRL = | 2.0572 ARS | BRL ARS transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x BRL = | 2.093 ARS | BRL ARS transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x BRL = | 2.0731 ARS | BRL ARS transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x BRL = | 2.0437 ARS | BRL ARS transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x BRL = | 2.027 ARS | BRL ARS transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x BRL = | 2.0238 ARS | BRL ARS transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x BRL = | 2.0371 ARS | BRL ARS transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x BRL = | 2.0556 ARS | BRL ARS transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x BRL = | 2.0626 ARS | BRL ARS transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x BRL = | 2.0809 ARS | BRL ARS transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x BRL = | 2.0973 ARS | BRL ARS transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x BRL = | 2.0954 ARS | BRL ARS transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x BRL = | 2.0963 ARS | BRL ARS transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x BRL = | 2.1012 ARS | BRL ARS transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x BRL = | 2.1217 ARS | BRL ARS transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x BRL = | 2.1382 ARS | BRL ARS transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x BRL = | 2.1494 ARS | BRL ARS transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x BRL = | 2.1447 ARS | BRL ARS transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x BRL = | 2.1441 ARS | BRL ARS transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x BRL = | 2.1425 ARS | BRL ARS transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x BRL = | 2.1498 ARS | BRL ARS transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x BRL = | 2.1536 ARS | BRL ARS transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x BRL = | 2.1748 ARS | BRL ARS transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x BRL = | 2.1874 ARS | BRL ARS transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x BRL = | 2.1959 ARS | BRL ARS transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x BRL = | 2.2012 ARS | BRL ARS transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x BRL = | 2.2024 ARS | BRL ARS transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x BRL = | 2.1839 ARS | BRL ARS transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x BRL = | 2.19 ARS | BRL ARS transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x BRL = | 2.196 ARS | BRL ARS transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x BRL = | 2.2013 ARS | BRL ARS transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x BRL = | 2.1916 ARS | BRL ARS transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x BRL = | 2.1802 ARS | BRL ARS transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x BRL = | 2.1808 ARS | BRL ARS transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x BRL = | 2.1791 ARS | BRL ARS transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x BRL = | 2.1826 ARS | BRL ARS transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x BRL = | 2.1848 ARS | BRL ARS transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x BRL = | 2.1753 ARS | BRL ARS transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x BRL = | 2.1645 ARS | BRL ARS transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x BRL = | 2.1533 ARS | BRL ARS transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x BRL = | 2.1535 ARS | BRL ARS transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x BRL = | 2.1533 ARS | BRL ARS transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x BRL = | 2.1538 ARS | BRL ARS transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x BRL = | 2.1423 ARS | BRL ARS transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x BRL = | 2.1343 ARS | BRL ARS transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x BRL = | 2.1446 ARS | BRL ARS transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x BRL = | 2.1423 ARS | BRL ARS transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x BRL = | 2.1421 ARS | BRL ARS transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x BRL = | 2.1364 ARS | BRL ARS transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x BRL = | 2.1542 ARS | BRL ARS transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x BRL = | 2.1742 ARS | BRL ARS transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x BRL = | 2.1781 ARS | BRL ARS transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x BRL = | 2.1654 ARS | BRL ARS transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x BRL = | 2.1625 ARS | BRL ARS transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x BRL = | 2.1631 ARS | BRL ARS transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x BRL = | 2.159 ARS | BRL ARS transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x BRL = | 2.1581 ARS | BRL ARS transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x BRL = | 2.1581 ARS | BRL ARS transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x BRL = | 2.1817 ARS | BRL ARS transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x BRL = | 2.1984 ARS | BRL ARS transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x BRL = | 2.1976 ARS | BRL ARS transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x BRL = | 2.198 ARS | BRL ARS transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x BRL = | 2.2199 ARS | BRL ARS transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x BRL = | 2.2202 ARS | BRL ARS transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x BRL = | 2.2142 ARS | BRL ARS transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x BRL = | 2.186 ARS | BRL ARS transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x BRL = | 2.179 ARS | BRL ARS transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x BRL = | 2.1838 ARS | BRL ARS transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x BRL = | 2.1842 ARS | BRL ARS transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x BRL = | 2.178 ARS | BRL ARS transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x BRL = | 2.1868 ARS | BRL ARS transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x BRL = | 2.1962 ARS | BRL ARS transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x BRL = | 2.1962 ARS | BRL ARS transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x BRL = | 2.2004 ARS | BRL ARS transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x BRL = | 2.1956 ARS | BRL ARS transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x BRL = | 2.1954 ARS | BRL ARS transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x BRL = | 2.1943 ARS | BRL ARS transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x BRL = | 2.2053 ARS | BRL ARS transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x BRL = | 2.2249 ARS | BRL ARS transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x BRL = | 2.2242 ARS | BRL ARS transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x BRL = | 2.2194 ARS | BRL ARS transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x BRL = | 2.2122 ARS | BRL ARS transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x BRL = | 2.2126 ARS | BRL ARS transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x BRL = | 2.2029 ARS | BRL ARS transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x BRL = | 2.215 ARS | BRL ARS transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x BRL = | 2.2223 ARS | BRL ARS transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x BRL = | 2.2394 ARS | BRL ARS transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x BRL = | 2.2286 ARS | BRL ARS transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x BRL = | 2.2174 ARS | BRL ARS transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x BRL = | 2.2187 ARS | BRL ARS transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x BRL = | 2.2217 ARS | BRL ARS transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x BRL = | 2.2179 ARS | BRL ARS transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x BRL = | 2.1912 ARS | BRL ARS transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x BRL = | 2.167 ARS | BRL ARS transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x BRL = | 2.1643 ARS | BRL ARS transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x BRL = | 2.166 ARS | BRL ARS transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x BRL = | 2.1686 ARS | BRL ARS transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x BRL = | 2.1949 ARS | BRL ARS transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x BRL = | 2.174 ARS | BRL ARS transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x BRL = | 2.1888 ARS | BRL ARS transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x BRL = | 2.2039 ARS | BRL ARS transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x BRL = | 2.2216 ARS | BRL ARS transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x BRL = | 2.2205 ARS | BRL ARS transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x BRL = | 2.2213 ARS | BRL ARS transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x BRL = | 2.2167 ARS | BRL ARS transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x BRL = | 2.2065 ARS | BRL ARS transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x BRL = | 2.1883 ARS | BRL ARS transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x BRL = | 2.2064 ARS | BRL ARS transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x BRL = | 2.2338 ARS | BRL ARS transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x BRL = | 2.236 ARS | BRL ARS transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x BRL = | 2.2355 ARS | BRL ARS transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x BRL = | 2.2399 ARS | BRL ARS transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x BRL = | 2.2526 ARS | BRL ARS transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x BRL = | 2.2261 ARS | BRL ARS transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x BRL = | 2.202 ARS | BRL ARS transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x BRL = | 2.1947 ARS | BRL ARS transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x BRL = | 2.2051 ARS | BRL ARS transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x BRL = | 2.2044 ARS | BRL ARS transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x BRL = | 2.199 ARS | BRL ARS transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x BRL = | 2.1969 ARS | BRL ARS transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x BRL = | 2.1873 ARS | BRL ARS transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x BRL = | 2.1832 ARS | BRL ARS transfer rate on 06/10/2009 |
| 1-01-1970 | 1 x BRL = | 0 ARS | BRL ARS transfer rate on 01/01/1970 |
