BRL AUD History

BRL AUD History Rate Table | Transfer BRL | Transfer AUD | Transfer Rates

If you wanted to know what a money transfer rate for Brazilian Real to Australian Dollar in the past, then here you will find the history of the BRL AUD over the last 859 days in the format of a table.

The dates available are those that we have tracked and are from Thursday 9th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum BRL AUD value was 0.5231, the maximum BRL AUD rate was 0.6682. The average for these dates is 0.5997.

Date	Brazilian Real	Australian Dollar	Explanations
9-02-2012	1 x BRL =	0.5403 AUD	BRL AUD transfer rate on 09/02/2012
8-02-2012	1 x BRL =	0.5386 AUD	BRL AUD transfer rate on 08/02/2012
7-02-2012	1 x BRL =	0.5379 AUD	BRL AUD transfer rate on 07/02/2012
6-02-2012	1 x BRL =	0.5417 AUD	BRL AUD transfer rate on 06/02/2012
5-02-2012	1 x BRL =	0.541 AUD	BRL AUD transfer rate on 05/02/2012
4-02-2012	1 x BRL =	0.5407 AUD	BRL AUD transfer rate on 04/02/2012
3-02-2012	1 x BRL =	0.5412 AUD	BRL AUD transfer rate on 03/02/2012
2-02-2012	1 x BRL =	0.5424 AUD	BRL AUD transfer rate on 02/02/2012
1-02-2012	1 x BRL =	0.5377 AUD	BRL AUD transfer rate on 01/02/2012
31-01-2012	1 x BRL =	0.5386 AUD	BRL AUD transfer rate on 31/01/2012
30-01-2012	1 x BRL =	0.5415 AUD	BRL AUD transfer rate on 30/01/2012
29-01-2012	1 x BRL =	0.5396 AUD	BRL AUD transfer rate on 29/01/2012
28-01-2012	1 x BRL =	0.5378 AUD	BRL AUD transfer rate on 28/01/2012
27-01-2012	1 x BRL =	0.5378 AUD	BRL AUD transfer rate on 27/01/2012
26-01-2012	1 x BRL =	0.5384 AUD	BRL AUD transfer rate on 26/01/2012
25-01-2012	1 x BRL =	0.5388 AUD	BRL AUD transfer rate on 25/01/2012
24-01-2012	1 x BRL =	0.5434 AUD	BRL AUD transfer rate on 24/01/2012
23-01-2012	1 x BRL =	0.5392 AUD	BRL AUD transfer rate on 23/01/2012
22-01-2012	1 x BRL =	0.5411 AUD	BRL AUD transfer rate on 22/01/2012
21-01-2012	1 x BRL =	0.5413 AUD	BRL AUD transfer rate on 21/01/2012
20-01-2012	1 x BRL =	0.5413 AUD	BRL AUD transfer rate on 20/01/2012
19-01-2012	1 x BRL =	0.5438 AUD	BRL AUD transfer rate on 19/01/2012
18-01-2012	1 x BRL =	0.5431 AUD	BRL AUD transfer rate on 18/01/2012
17-01-2012	1 x BRL =	0.5406 AUD	BRL AUD transfer rate on 17/01/2012
16-01-2012	1 x BRL =	0.5433 AUD	BRL AUD transfer rate on 16/01/2012
15-01-2012	1 x BRL =	0.5412 AUD	BRL AUD transfer rate on 15/01/2012
14-01-2012	1 x BRL =	0.5398 AUD	BRL AUD transfer rate on 14/01/2012
13-01-2012	1 x BRL =	0.5398 AUD	BRL AUD transfer rate on 13/01/2012
12-01-2012	1 x BRL =	0.5426 AUD	BRL AUD transfer rate on 12/01/2012
11-01-2012	1 x BRL =	0.5381 AUD	BRL AUD transfer rate on 11/01/2012
10-01-2012	1 x BRL =	0.526 AUD	BRL AUD transfer rate on 10/01/2012
9-01-2012	1 x BRL =	0.5278 AUD	BRL AUD transfer rate on 09/01/2012
8-01-2012	1 x BRL =	0.5292 AUD	BRL AUD transfer rate on 08/01/2012
7-01-2012	1 x BRL =	0.528 AUD	BRL AUD transfer rate on 07/01/2012
6-01-2012	1 x BRL =	0.528 AUD	BRL AUD transfer rate on 06/01/2012
5-01-2012	1 x BRL =	0.5312 AUD	BRL AUD transfer rate on 05/01/2012
4-01-2012	1 x BRL =	0.529 AUD	BRL AUD transfer rate on 04/01/2012
3-01-2012	1 x BRL =	0.5263 AUD	BRL AUD transfer rate on 03/01/2012
2-01-2012	1 x BRL =	0.5231 AUD	BRL AUD transfer rate on 02/01/2012
1-01-2012	1 x BRL =	0.5236 AUD	BRL AUD transfer rate on 01/01/2012
31-12-2011	1 x BRL =	0.5257 AUD	BRL AUD transfer rate on 31/12/2011
30-12-2011	1 x BRL =	0.5262 AUD	BRL AUD transfer rate on 30/12/2011
29-12-2011	1 x BRL =	0.5287 AUD	BRL AUD transfer rate on 29/12/2011
28-12-2011	1 x BRL =	0.528 AUD	BRL AUD transfer rate on 28/12/2011
27-12-2011	1 x BRL =	0.5296 AUD	BRL AUD transfer rate on 27/12/2011
26-12-2011	1 x BRL =	0.5304 AUD	BRL AUD transfer rate on 26/12/2011
25-12-2011	1 x BRL =	0.5299 AUD	BRL AUD transfer rate on 25/12/2011
24-12-2011	1 x BRL =	0.5306 AUD	BRL AUD transfer rate on 24/12/2011
23-12-2011	1 x BRL =	0.53 AUD	BRL AUD transfer rate on 23/12/2011
22-12-2011	1 x BRL =	0.5308 AUD	BRL AUD transfer rate on 22/12/2011
21-12-2011	1 x BRL =	0.5338 AUD	BRL AUD transfer rate on 21/12/2011
20-12-2011	1 x BRL =	0.5387 AUD	BRL AUD transfer rate on 20/12/2011
19-12-2011	1 x BRL =	0.5411 AUD	BRL AUD transfer rate on 19/12/2011
18-12-2011	1 x BRL =	0.5403 AUD	BRL AUD transfer rate on 18/12/2011
17-12-2011	1 x BRL =	0.5401 AUD	BRL AUD transfer rate on 17/12/2011
16-12-2011	1 x BRL =	0.5401 AUD	BRL AUD transfer rate on 16/12/2011
15-12-2011	1 x BRL =	0.5415 AUD	BRL AUD transfer rate on 15/12/2011
14-12-2011	1 x BRL =	0.5382 AUD	BRL AUD transfer rate on 14/12/2011
13-12-2011	1 x BRL =	0.5385 AUD	BRL AUD transfer rate on 13/12/2011
12-12-2011	1 x BRL =	0.5408 AUD	BRL AUD transfer rate on 12/12/2011
11-12-2011	1 x BRL =	0.5421 AUD	BRL AUD transfer rate on 11/12/2011
10-12-2011	1 x BRL =	0.5422 AUD	BRL AUD transfer rate on 10/12/2011
9-12-2011	1 x BRL =	0.5422 AUD	BRL AUD transfer rate on 09/12/2011
8-12-2011	1 x BRL =	0.5408 AUD	BRL AUD transfer rate on 08/12/2011
7-12-2011	1 x BRL =	0.5416 AUD	BRL AUD transfer rate on 07/12/2011
6-12-2011	1 x BRL =	0.5443 AUD	BRL AUD transfer rate on 06/12/2011
5-12-2011	1 x BRL =	0.546 AUD	BRL AUD transfer rate on 05/12/2011
4-12-2011	1 x BRL =	0.5454 AUD	BRL AUD transfer rate on 04/12/2011
3-12-2011	1 x BRL =	0.5462 AUD	BRL AUD transfer rate on 03/12/2011
2-12-2011	1 x BRL =	0.5462 AUD	BRL AUD transfer rate on 02/12/2011
1-12-2011	1 x BRL =	0.5418 AUD	BRL AUD transfer rate on 01/12/2011
30-11-2011	1 x BRL =	0.5397 AUD	BRL AUD transfer rate on 30/11/2011
29-11-2011	1 x BRL =	0.5402 AUD	BRL AUD transfer rate on 29/11/2011
28-11-2011	1 x BRL =	0.5384 AUD	BRL AUD transfer rate on 28/11/2011
27-11-2011	1 x BRL =	0.5405 AUD	BRL AUD transfer rate on 27/11/2011
26-11-2011	1 x BRL =	0.5454 AUD	BRL AUD transfer rate on 26/11/2011
25-11-2011	1 x BRL =	0.5454 AUD	BRL AUD transfer rate on 25/11/2011
24-11-2011	1 x BRL =	0.5485 AUD	BRL AUD transfer rate on 24/11/2011
23-11-2011	1 x BRL =	0.5547 AUD	BRL AUD transfer rate on 23/11/2011
22-11-2011	1 x BRL =	0.5595 AUD	BRL AUD transfer rate on 22/11/2011
21-11-2011	1 x BRL =	0.5615 AUD	BRL AUD transfer rate on 21/11/2011
20-11-2011	1 x BRL =	0.5606 AUD	BRL AUD transfer rate on 20/11/2011
19-11-2011	1 x BRL =	0.5609 AUD	BRL AUD transfer rate on 19/11/2011
18-11-2011	1 x BRL =	0.5608 AUD	BRL AUD transfer rate on 18/11/2011
17-11-2011	1 x BRL =	0.5662 AUD	BRL AUD transfer rate on 17/11/2011
16-11-2011	1 x BRL =	0.5615 AUD	BRL AUD transfer rate on 16/11/2011
15-11-2011	1 x BRL =	0.5563 AUD	BRL AUD transfer rate on 15/11/2011
14-11-2011	1 x BRL =	0.5543 AUD	BRL AUD transfer rate on 14/11/2011
13-11-2011	1 x BRL =	0.5556 AUD	BRL AUD transfer rate on 13/11/2011
12-11-2011	1 x BRL =	0.5584 AUD	BRL AUD transfer rate on 12/11/2011
11-11-2011	1 x BRL =	0.5584 AUD	BRL AUD transfer rate on 11/11/2011
10-11-2011	1 x BRL =	0.5593 AUD	BRL AUD transfer rate on 10/11/2011
9-11-2011	1 x BRL =	0.5544 AUD	BRL AUD transfer rate on 09/11/2011
8-11-2011	1 x BRL =	0.556 AUD	BRL AUD transfer rate on 08/11/2011
7-11-2011	1 x BRL =	0.5524 AUD	BRL AUD transfer rate on 07/11/2011
6-11-2011	1 x BRL =	0.5487 AUD	BRL AUD transfer rate on 06/11/2011
5-11-2011	1 x BRL =	0.5501 AUD	BRL AUD transfer rate on 05/11/2011
4-11-2011	1 x BRL =	0.55 AUD	BRL AUD transfer rate on 04/11/2011
3-11-2011	1 x BRL =	0.555 AUD	BRL AUD transfer rate on 03/11/2011
2-11-2011	1 x BRL =	0.5609 AUD	BRL AUD transfer rate on 02/11/2011
1-11-2011	1 x BRL =	0.556 AUD	BRL AUD transfer rate on 01/11/2011
31-10-2011	1 x BRL =	0.5523 AUD	BRL AUD transfer rate on 31/10/2011
30-10-2011	1 x BRL =	0.5596 AUD	BRL AUD transfer rate on 30/10/2011
29-10-2011	1 x BRL =	0.5587 AUD	BRL AUD transfer rate on 29/10/2011
28-10-2011	1 x BRL =	0.5553 AUD	BRL AUD transfer rate on 28/10/2011
27-10-2011	1 x BRL =	0.5462 AUD	BRL AUD transfer rate on 27/10/2011
26-10-2011	1 x BRL =	0.5468 AUD	BRL AUD transfer rate on 26/10/2011
25-10-2011	1 x BRL =	0.5426 AUD	BRL AUD transfer rate on 25/10/2011
24-10-2011	1 x BRL =	0.5458 AUD	BRL AUD transfer rate on 24/10/2011
23-10-2011	1 x BRL =	0.5454 AUD	BRL AUD transfer rate on 23/10/2011
22-10-2011	1 x BRL =	0.5428 AUD	BRL AUD transfer rate on 22/10/2011
21-10-2011	1 x BRL =	0.5428 AUD	BRL AUD transfer rate on 21/10/2011
20-10-2011	1 x BRL =	0.5471 AUD	BRL AUD transfer rate on 20/10/2011
19-10-2011	1 x BRL =	0.552 AUD	BRL AUD transfer rate on 19/10/2011
18-10-2011	1 x BRL =	0.5564 AUD	BRL AUD transfer rate on 18/10/2011
17-10-2011	1 x BRL =	0.5544 AUD	BRL AUD transfer rate on 17/10/2011
16-10-2011	1 x BRL =	0.5588 AUD	BRL AUD transfer rate on 16/10/2011
15-10-2011	1 x BRL =	0.5585 AUD	BRL AUD transfer rate on 15/10/2011
14-10-2011	1 x BRL =	0.5585 AUD	BRL AUD transfer rate on 14/10/2011
13-10-2011	1 x BRL =	0.5617 AUD	BRL AUD transfer rate on 13/10/2011
12-10-2011	1 x BRL =	0.5588 AUD	BRL AUD transfer rate on 12/10/2011
11-10-2011	1 x BRL =	0.5703 AUD	BRL AUD transfer rate on 11/10/2011
10-10-2011	1 x BRL =	0.5729 AUD	BRL AUD transfer rate on 10/10/2011
9-10-2011	1 x BRL =	0.5795 AUD	BRL AUD transfer rate on 09/10/2011
8-10-2011	1 x BRL =	0.58 AUD	BRL AUD transfer rate on 08/10/2011
7-10-2011	1 x BRL =	0.58 AUD	BRL AUD transfer rate on 07/10/2011
6-10-2011	1 x BRL =	0.5678 AUD	BRL AUD transfer rate on 06/10/2011
5-10-2011	1 x BRL =	0.5639 AUD	BRL AUD transfer rate on 05/10/2011
4-10-2011	1 x BRL =	0.5569 AUD	BRL AUD transfer rate on 04/10/2011
3-10-2011	1 x BRL =	0.5562 AUD	BRL AUD transfer rate on 03/10/2011
2-10-2011	1 x BRL =	0.5568 AUD	BRL AUD transfer rate on 02/10/2011
1-10-2011	1 x BRL =	0.5577 AUD	BRL AUD transfer rate on 01/10/2011
30-09-2011	1 x BRL =	0.5577 AUD	BRL AUD transfer rate on 30/09/2011
29-09-2011	1 x BRL =	0.5602 AUD	BRL AUD transfer rate on 29/09/2011
28-09-2011	1 x BRL =	0.5657 AUD	BRL AUD transfer rate on 28/09/2011
27-09-2011	1 x BRL =	0.559 AUD	BRL AUD transfer rate on 27/09/2011
26-09-2011	1 x BRL =	0.5508 AUD	BRL AUD transfer rate on 26/09/2011
25-09-2011	1 x BRL =	0.5468 AUD	BRL AUD transfer rate on 25/09/2011
24-09-2011	1 x BRL =	0.5472 AUD	BRL AUD transfer rate on 24/09/2011
23-09-2011	1 x BRL =	0.5472 AUD	BRL AUD transfer rate on 23/09/2011
22-09-2011	1 x BRL =	0.545 AUD	BRL AUD transfer rate on 22/09/2011
21-09-2011	1 x BRL =	0.5399 AUD	BRL AUD transfer rate on 21/09/2011
20-09-2011	1 x BRL =	0.5465 AUD	BRL AUD transfer rate on 20/09/2011
19-09-2011	1 x BRL =	0.5504 AUD	BRL AUD transfer rate on 19/09/2011
18-09-2011	1 x BRL =	0.5645 AUD	BRL AUD transfer rate on 18/09/2011
17-09-2011	1 x BRL =	0.5641 AUD	BRL AUD transfer rate on 17/09/2011
16-09-2011	1 x BRL =	0.5641 AUD	BRL AUD transfer rate on 16/09/2011
15-09-2011	1 x BRL =	0.5659 AUD	BRL AUD transfer rate on 15/09/2011
14-09-2011	1 x BRL =	0.5645 AUD	BRL AUD transfer rate on 14/09/2011
13-09-2011	1 x BRL =	0.5649 AUD	BRL AUD transfer rate on 13/09/2011
12-09-2011	1 x BRL =	0.567 AUD	BRL AUD transfer rate on 12/09/2011
11-09-2011	1 x BRL =	0.5693 AUD	BRL AUD transfer rate on 11/09/2011
10-09-2011	1 x BRL =	0.5685 AUD	BRL AUD transfer rate on 10/09/2011
9-09-2011	1 x BRL =	0.5685 AUD	BRL AUD transfer rate on 09/09/2011
8-09-2011	1 x BRL =	0.5705 AUD	BRL AUD transfer rate on 08/09/2011
7-09-2011	1 x BRL =	0.5667 AUD	BRL AUD transfer rate on 07/09/2011
6-09-2011	1 x BRL =	0.5748 AUD	BRL AUD transfer rate on 06/09/2011
5-09-2011	1 x BRL =	0.5753 AUD	BRL AUD transfer rate on 05/09/2011
4-09-2011	1 x BRL =	0.572 AUD	BRL AUD transfer rate on 04/09/2011
3-09-2011	1 x BRL =	0.5717 AUD	BRL AUD transfer rate on 03/09/2011
2-09-2011	1 x BRL =	0.5717 AUD	BRL AUD transfer rate on 02/09/2011
1-09-2011	1 x BRL =	0.5834 AUD	BRL AUD transfer rate on 01/09/2011
31-08-2011	1 x BRL =	0.5902 AUD	BRL AUD transfer rate on 31/08/2011
30-08-2011	1 x BRL =	0.589 AUD	BRL AUD transfer rate on 30/08/2011
29-08-2011	1 x BRL =	0.5886 AUD	BRL AUD transfer rate on 29/08/2011
28-08-2011	1 x BRL =	0.5928 AUD	BRL AUD transfer rate on 28/08/2011
27-08-2011	1 x BRL =	0.5938 AUD	BRL AUD transfer rate on 27/08/2011
26-08-2011	1 x BRL =	0.5938 AUD	BRL AUD transfer rate on 26/08/2011
25-08-2011	1 x BRL =	0.5962 AUD	BRL AUD transfer rate on 25/08/2011
24-08-2011	1 x BRL =	0.5966 AUD	BRL AUD transfer rate on 24/08/2011
23-08-2011	1 x BRL =	0.5941 AUD	BRL AUD transfer rate on 23/08/2011
22-08-2011	1 x BRL =	0.5982 AUD	BRL AUD transfer rate on 22/08/2011
21-08-2011	1 x BRL =	0.6011 AUD	BRL AUD transfer rate on 21/08/2011
20-08-2011	1 x BRL =	0.5992 AUD	BRL AUD transfer rate on 20/08/2011
19-08-2011	1 x BRL =	0.5992 AUD	BRL AUD transfer rate on 19/08/2011
18-08-2011	1 x BRL =	0.5995 AUD	BRL AUD transfer rate on 18/08/2011
17-08-2011	1 x BRL =	0.5993 AUD	BRL AUD transfer rate on 17/08/2011
16-08-2011	1 x BRL =	0.5993 AUD	BRL AUD transfer rate on 16/08/2011
15-08-2011	1 x BRL =	0.5982 AUD	BRL AUD transfer rate on 15/08/2011
14-08-2011	1 x BRL =	0.6177 AUD	BRL AUD transfer rate on 14/08/2011
13-08-2011	1 x BRL =	0.6188 AUD	BRL AUD transfer rate on 13/08/2011
12-08-2011	1 x BRL =	0.5992 AUD	BRL AUD transfer rate on 12/08/2011
11-08-2011	1 x BRL =	0.5939 AUD	BRL AUD transfer rate on 11/08/2011
10-08-2011	1 x BRL =	0.6025 AUD	BRL AUD transfer rate on 10/08/2011
9-08-2011	1 x BRL =	0.5892 AUD	BRL AUD transfer rate on 09/08/2011
8-08-2011	1 x BRL =	0.617 AUD	BRL AUD transfer rate on 08/08/2011
7-08-2011	1 x BRL =	0.604 AUD	BRL AUD transfer rate on 07/08/2011
6-08-2011	1 x BRL =	0.5993 AUD	BRL AUD transfer rate on 06/08/2011
5-08-2011	1 x BRL =	0.5993 AUD	BRL AUD transfer rate on 05/08/2011
4-08-2011	1 x BRL =	0.6048 AUD	BRL AUD transfer rate on 04/08/2011
3-08-2011	1 x BRL =	0.5939 AUD	BRL AUD transfer rate on 03/08/2011
2-08-2011	1 x BRL =	0.5937 AUD	BRL AUD transfer rate on 02/08/2011
1-08-2011	1 x BRL =	0.583 AUD	BRL AUD transfer rate on 01/08/2011
31-07-2011	1 x BRL =	0.5856 AUD	BRL AUD transfer rate on 31/07/2011
30-07-2011	1 x BRL =	0.5871 AUD	BRL AUD transfer rate on 30/07/2011
29-07-2011	1 x BRL =	0.5871 AUD	BRL AUD transfer rate on 29/07/2011
28-07-2011	1 x BRL =	0.5823 AUD	BRL AUD transfer rate on 28/07/2011
27-07-2011	1 x BRL =	0.5797 AUD	BRL AUD transfer rate on 27/07/2011
26-07-2011	1 x BRL =	0.5955 AUD	BRL AUD transfer rate on 26/07/2011
25-07-2011	1 x BRL =	0.5979 AUD	BRL AUD transfer rate on 25/07/2011
24-07-2011	1 x BRL =	0.5936 AUD	BRL AUD transfer rate on 24/07/2011
23-07-2011	1 x BRL =	0.5928 AUD	BRL AUD transfer rate on 23/07/2011
22-07-2011	1 x BRL =	0.5928 AUD	BRL AUD transfer rate on 22/07/2011
21-07-2011	1 x BRL =	0.5925 AUD	BRL AUD transfer rate on 21/07/2011
21-07-2011	1 x BRL =	0.5925 AUD	BRL AUD transfer rate on 21/07/2011
20-07-2011	1 x BRL =	0.5946 AUD	BRL AUD transfer rate on 20/07/2011
19-07-2011	1 x BRL =	0.5933 AUD	BRL AUD transfer rate on 19/07/2011
18-07-2011	1 x BRL =	0.5967 AUD	BRL AUD transfer rate on 18/07/2011
17-07-2011	1 x BRL =	0.5962 AUD	BRL AUD transfer rate on 17/07/2011
16-07-2011	1 x BRL =	0.5963 AUD	BRL AUD transfer rate on 16/07/2011
15-07-2011	1 x BRL =	0.5958 AUD	BRL AUD transfer rate on 15/07/2011
14-07-2011	1 x BRL =	0.5914 AUD	BRL AUD transfer rate on 14/07/2011
13-07-2011	1 x BRL =	0.5922 AUD	BRL AUD transfer rate on 13/07/2011
12-07-2011	1 x BRL =	0.5982 AUD	BRL AUD transfer rate on 12/07/2011
11-07-2011	1 x BRL =	0.5946 AUD	BRL AUD transfer rate on 11/07/2011
10-07-2011	1 x BRL =	0.5948 AUD	BRL AUD transfer rate on 10/07/2011
9-07-2011	1 x BRL =	0.5941 AUD	BRL AUD transfer rate on 09/07/2011
8-07-2011	1 x BRL =	0.5942 AUD	BRL AUD transfer rate on 08/07/2011
7-07-2011	1 x BRL =	0.5974 AUD	BRL AUD transfer rate on 07/07/2011
6-07-2011	1 x BRL =	0.5958 AUD	BRL AUD transfer rate on 06/07/2011
5-07-2011	1 x BRL =	0.5981 AUD	BRL AUD transfer rate on 05/07/2011
4-07-2011	1 x BRL =	0.5989 AUD	BRL AUD transfer rate on 04/07/2011
3-07-2011	1 x BRL =	0.5951 AUD	BRL AUD transfer rate on 03/07/2011
2-07-2011	1 x BRL =	0.5956 AUD	BRL AUD transfer rate on 02/07/2011
1-07-2011	1 x BRL =	0.5953 AUD	BRL AUD transfer rate on 01/07/2011
30-06-2011	1 x BRL =	0.5928 AUD	BRL AUD transfer rate on 30/06/2011
29-06-2011	1 x BRL =	0.5963 AUD	BRL AUD transfer rate on 29/06/2011
28-06-2011	1 x BRL =	0.6001 AUD	BRL AUD transfer rate on 28/06/2011
27-06-2011	1 x BRL =	0.5985 AUD	BRL AUD transfer rate on 27/06/2011
26-06-2011	1 x BRL =	0.5983 AUD	BRL AUD transfer rate on 26/06/2011
25-06-2011	1 x BRL =	0.5971 AUD	BRL AUD transfer rate on 25/06/2011
24-06-2011	1 x BRL =	0.5971 AUD	BRL AUD transfer rate on 24/06/2011
23-06-2011	1 x BRL =	0.5966 AUD	BRL AUD transfer rate on 23/06/2011
22-06-2011	1 x BRL =	0.5965 AUD	BRL AUD transfer rate on 22/06/2011
21-06-2011	1 x BRL =	0.5925 AUD	BRL AUD transfer rate on 21/06/2011
20-06-2011	1 x BRL =	0.5921 AUD	BRL AUD transfer rate on 20/06/2011
19-06-2011	1 x BRL =	0.5899 AUD	BRL AUD transfer rate on 19/06/2011
18-06-2011	1 x BRL =	0.5896 AUD	BRL AUD transfer rate on 18/06/2011
17-06-2011	1 x BRL =	0.5896 AUD	BRL AUD transfer rate on 17/06/2011
16-06-2011	1 x BRL =	0.5882 AUD	BRL AUD transfer rate on 16/06/2011
15-06-2011	1 x BRL =	0.5925 AUD	BRL AUD transfer rate on 15/06/2011
14-06-2011	1 x BRL =	0.5911 AUD	BRL AUD transfer rate on 14/06/2011
13-06-2011	1 x BRL =	0.5914 AUD	BRL AUD transfer rate on 13/06/2011
12-06-2011	1 x BRL =	0.5937 AUD	BRL AUD transfer rate on 12/06/2011
11-06-2011	1 x BRL =	0.5937 AUD	BRL AUD transfer rate on 11/06/2011
10-06-2011	1 x BRL =	0.5937 AUD	BRL AUD transfer rate on 10/06/2011
9-06-2011	1 x BRL =	0.5928 AUD	BRL AUD transfer rate on 09/06/2011
8-06-2011	1 x BRL =	0.5942 AUD	BRL AUD transfer rate on 08/06/2011
7-06-2011	1 x BRL =	0.5917 AUD	BRL AUD transfer rate on 07/06/2011
6-06-2011	1 x BRL =	0.5897 AUD	BRL AUD transfer rate on 06/06/2011
5-06-2011	1 x BRL =	0.5918 AUD	BRL AUD transfer rate on 05/06/2011
4-06-2011	1 x BRL =	0.5926 AUD	BRL AUD transfer rate on 04/06/2011
3-06-2011	1 x BRL =	0.5926 AUD	BRL AUD transfer rate on 03/06/2011
2-06-2011	1 x BRL =	0.5922 AUD	BRL AUD transfer rate on 02/06/2011
1-06-2011	1 x BRL =	0.5909 AUD	BRL AUD transfer rate on 01/06/2011
31-05-2011	1 x BRL =	0.5925 AUD	BRL AUD transfer rate on 31/05/2011
30-05-2011	1 x BRL =	0.5861 AUD	BRL AUD transfer rate on 30/05/2011
29-05-2011	1 x BRL =	0.5837 AUD	BRL AUD transfer rate on 29/05/2011
28-05-2011	1 x BRL =	0.5838 AUD	BRL AUD transfer rate on 28/05/2011
27-05-2011	1 x BRL =	0.5841 AUD	BRL AUD transfer rate on 27/05/2011
26-05-2011	1 x BRL =	0.5789 AUD	BRL AUD transfer rate on 26/05/2011
25-05-2011	1 x BRL =	0.5832 AUD	BRL AUD transfer rate on 25/05/2011
24-05-2011	1 x BRL =	0.58 AUD	BRL AUD transfer rate on 24/05/2011
23-05-2011	1 x BRL =	0.5808 AUD	BRL AUD transfer rate on 23/05/2011
22-05-2011	1 x BRL =	0.5819 AUD	BRL AUD transfer rate on 22/05/2011
21-05-2011	1 x BRL =	0.5807 AUD	BRL AUD transfer rate on 21/05/2011
20-05-2011	1 x BRL =	0.5807 AUD	BRL AUD transfer rate on 20/05/2011
19-05-2011	1 x BRL =	0.5804 AUD	BRL AUD transfer rate on 19/05/2011
18-05-2011	1 x BRL =	0.5821 AUD	BRL AUD transfer rate on 18/05/2011
17-05-2011	1 x BRL =	0.581 AUD	BRL AUD transfer rate on 17/05/2011
16-05-2011	1 x BRL =	0.5794 AUD	BRL AUD transfer rate on 16/05/2011
15-05-2011	1 x BRL =	0.5783 AUD	BRL AUD transfer rate on 15/05/2011
14-05-2011	1 x BRL =	0.5781 AUD	BRL AUD transfer rate on 14/05/2011
13-05-2011	1 x BRL =	0.5784 AUD	BRL AUD transfer rate on 13/05/2011
12-05-2011	1 x BRL =	0.5793 AUD	BRL AUD transfer rate on 12/05/2011
11-05-2011	1 x BRL =	0.5765 AUD	BRL AUD transfer rate on 11/05/2011
10-05-2011	1 x BRL =	0.5735 AUD	BRL AUD transfer rate on 10/05/2011
9-05-2011	1 x BRL =	0.5723 AUD	BRL AUD transfer rate on 09/05/2011
8-05-2011	1 x BRL =	0.5793 AUD	BRL AUD transfer rate on 08/05/2011
7-05-2011	1 x BRL =	0.5805 AUD	BRL AUD transfer rate on 07/05/2011
6-05-2011	1 x BRL =	0.5804 AUD	BRL AUD transfer rate on 06/05/2011
5-05-2011	1 x BRL =	0.5797 AUD	BRL AUD transfer rate on 05/05/2011
4-05-2011	1 x BRL =	0.5795 AUD	BRL AUD transfer rate on 04/05/2011
3-05-2011	1 x BRL =	0.5805 AUD	BRL AUD transfer rate on 03/05/2011
2-05-2011	1 x BRL =	0.5799 AUD	BRL AUD transfer rate on 02/05/2011
1-05-2011	1 x BRL =	0.5807 AUD	BRL AUD transfer rate on 01/05/2011
30-04-2011	1 x BRL =	0.5804 AUD	BRL AUD transfer rate on 30/04/2011
29-04-2011	1 x BRL =	0.5804 AUD	BRL AUD transfer rate on 29/04/2011
28-04-2011	1 x BRL =	0.5753 AUD	BRL AUD transfer rate on 28/04/2011
27-04-2011	1 x BRL =	0.5874 AUD	BRL AUD transfer rate on 27/04/2011
26-04-2011	1 x BRL =	0.5909 AUD	BRL AUD transfer rate on 26/04/2011
25-04-2011	1 x BRL =	0.5954 AUD	BRL AUD transfer rate on 25/04/2011
24-04-2011	1 x BRL =	0.595 AUD	BRL AUD transfer rate on 24/04/2011
23-04-2011	1 x BRL =	0.5956 AUD	BRL AUD transfer rate on 23/04/2011
22-04-2011	1 x BRL =	0.5956 AUD	BRL AUD transfer rate on 22/04/2011
21-04-2011	1 x BRL =	0.595 AUD	BRL AUD transfer rate on 21/04/2011
20-04-2011	1 x BRL =	0.5949 AUD	BRL AUD transfer rate on 20/04/2011
19-04-2011	1 x BRL =	0.6004 AUD	BRL AUD transfer rate on 19/04/2011
18-04-2011	1 x BRL =	0.5994 AUD	BRL AUD transfer rate on 18/04/2011
17-04-2011	1 x BRL =	0.6005 AUD	BRL AUD transfer rate on 17/04/2011
16-04-2011	1 x BRL =	0.6007 AUD	BRL AUD transfer rate on 16/04/2011
15-04-2011	1 x BRL =	0.6007 AUD	BRL AUD transfer rate on 15/04/2011
14-04-2011	1 x BRL =	0.6003 AUD	BRL AUD transfer rate on 14/04/2011
13-04-2011	1 x BRL =	0.5983 AUD	BRL AUD transfer rate on 13/04/2011
12-04-2011	1 x BRL =	0.6013 AUD	BRL AUD transfer rate on 12/04/2011
11-04-2011	1 x BRL =	0.6026 AUD	BRL AUD transfer rate on 11/04/2011
10-04-2011	1 x BRL =	0.6 AUD	BRL AUD transfer rate on 10/04/2011
9-04-2011	1 x BRL =	0.6002 AUD	BRL AUD transfer rate on 09/04/2011
8-04-2011	1 x BRL =	0.6003 AUD	BRL AUD transfer rate on 08/04/2011
7-04-2011	1 x BRL =	0.6 AUD	BRL AUD transfer rate on 07/04/2011
6-04-2011	1 x BRL =	0.5931 AUD	BRL AUD transfer rate on 06/04/2011
5-04-2011	1 x BRL =	0.6021 AUD	BRL AUD transfer rate on 05/04/2011
4-04-2011	1 x BRL =	0.5993 AUD	BRL AUD transfer rate on 04/04/2011
3-04-2011	1 x BRL =	0.5929 AUD	BRL AUD transfer rate on 03/04/2011
2-04-2011	1 x BRL =	0.5931 AUD	BRL AUD transfer rate on 02/04/2011
1-04-2011	1 x BRL =	0.593 AUD	BRL AUD transfer rate on 01/04/2011
31-03-2011	1 x BRL =	0.5938 AUD	BRL AUD transfer rate on 31/03/2011
30-03-2011	1 x BRL =	0.5949 AUD	BRL AUD transfer rate on 30/03/2011
29-03-2011	1 x BRL =	0.5864 AUD	BRL AUD transfer rate on 29/03/2011
28-03-2011	1 x BRL =	0.5881 AUD	BRL AUD transfer rate on 28/03/2011
27-03-2011	1 x BRL =	0.5876 AUD	BRL AUD transfer rate on 27/03/2011
26-03-2011	1 x BRL =	0.5877 AUD	BRL AUD transfer rate on 26/03/2011
25-03-2011	1 x BRL =	0.5876 AUD	BRL AUD transfer rate on 25/03/2011
24-03-2011	1 x BRL =	0.5911 AUD	BRL AUD transfer rate on 24/03/2011
23-03-2011	1 x BRL =	0.5947 AUD	BRL AUD transfer rate on 23/03/2011
22-03-2011	1 x BRL =	0.5948 AUD	BRL AUD transfer rate on 22/03/2011
21-03-2011	1 x BRL =	0.5963 AUD	BRL AUD transfer rate on 21/03/2011
20-03-2011	1 x BRL =	0.5995 AUD	BRL AUD transfer rate on 20/03/2011
19-03-2011	1 x BRL =	0.6007 AUD	BRL AUD transfer rate on 19/03/2011
18-03-2011	1 x BRL =	0.6007 AUD	BRL AUD transfer rate on 18/03/2011
17-03-2011	1 x BRL =	0.6047 AUD	BRL AUD transfer rate on 17/03/2011
16-03-2011	1 x BRL =	0.6085 AUD	BRL AUD transfer rate on 16/03/2011
15-03-2011	1 x BRL =	0.6042 AUD	BRL AUD transfer rate on 15/03/2011
14-03-2011	1 x BRL =	0.5956 AUD	BRL AUD transfer rate on 14/03/2011
13-03-2011	1 x BRL =	0.5954 AUD	BRL AUD transfer rate on 13/03/2011
12-03-2011	1 x BRL =	0.5935 AUD	BRL AUD transfer rate on 12/03/2011
11-03-2011	1 x BRL =	0.5935 AUD	BRL AUD transfer rate on 11/03/2011
10-03-2011	1 x BRL =	0.6017 AUD	BRL AUD transfer rate on 10/03/2011
9-03-2011	1 x BRL =	0.5985 AUD	BRL AUD transfer rate on 09/03/2011
8-03-2011	1 x BRL =	0.5989 AUD	BRL AUD transfer rate on 08/03/2011
7-03-2011	1 x BRL =	0.5978 AUD	BRL AUD transfer rate on 07/03/2011
6-03-2011	1 x BRL =	0.5992 AUD	BRL AUD transfer rate on 06/03/2011
5-03-2011	1 x BRL =	0.5998 AUD	BRL AUD transfer rate on 05/03/2011
4-03-2011	1 x BRL =	0.5998 AUD	BRL AUD transfer rate on 04/03/2011
3-03-2011	1 x BRL =	0.5975 AUD	BRL AUD transfer rate on 03/03/2011
2-03-2011	1 x BRL =	0.5928 AUD	BRL AUD transfer rate on 02/03/2011
1-03-2011	1 x BRL =	0.5937 AUD	BRL AUD transfer rate on 01/03/2011
28-02-2011	1 x BRL =	0.5915 AUD	BRL AUD transfer rate on 28/02/2011
27-02-2011	1 x BRL =	0.5924 AUD	BRL AUD transfer rate on 27/02/2011
26-02-2011	1 x BRL =	0.5914 AUD	BRL AUD transfer rate on 26/02/2011
25-02-2011	1 x BRL =	0.5915 AUD	BRL AUD transfer rate on 25/02/2011
24-02-2011	1 x BRL =	0.595 AUD	BRL AUD transfer rate on 24/02/2011
23-02-2011	1 x BRL =	0.596 AUD	BRL AUD transfer rate on 23/02/2011
22-02-2011	1 x BRL =	0.5987 AUD	BRL AUD transfer rate on 22/02/2011
21-02-2011	1 x BRL =	0.5952 AUD	BRL AUD transfer rate on 21/02/2011
20-02-2011	1 x BRL =	0.5925 AUD	BRL AUD transfer rate on 20/02/2011
19-02-2011	1 x BRL =	0.5925 AUD	BRL AUD transfer rate on 19/02/2011
18-02-2011	1 x BRL =	0.5926 AUD	BRL AUD transfer rate on 18/02/2011
17-02-2011	1 x BRL =	0.5947 AUD	BRL AUD transfer rate on 17/02/2011
16-02-2011	1 x BRL =	0.5972 AUD	BRL AUD transfer rate on 16/02/2011
15-02-2011	1 x BRL =	0.6015 AUD	BRL AUD transfer rate on 15/02/2011
14-02-2011	1 x BRL =	0.5985 AUD	BRL AUD transfer rate on 14/02/2011
13-02-2011	1 x BRL =	0.5987 AUD	BRL AUD transfer rate on 13/02/2011
12-02-2011	1 x BRL =	0.5984 AUD	BRL AUD transfer rate on 12/02/2011
11-02-2011	1 x BRL =	0.5984 AUD	BRL AUD transfer rate on 11/02/2011
10-02-2011	1 x BRL =	0.599 AUD	BRL AUD transfer rate on 10/02/2011
9-02-2011	1 x BRL =	0.596 AUD	BRL AUD transfer rate on 09/02/2011
8-02-2011	1 x BRL =	0.588 AUD	BRL AUD transfer rate on 08/02/2011
7-02-2011	1 x BRL =	0.5885 AUD	BRL AUD transfer rate on 07/02/2011
6-02-2011	1 x BRL =	0.5883 AUD	BRL AUD transfer rate on 06/02/2011
5-02-2011	1 x BRL =	0.588 AUD	BRL AUD transfer rate on 05/02/2011
4-02-2011	1 x BRL =	0.5877 AUD	BRL AUD transfer rate on 04/02/2011
3-02-2011	1 x BRL =	0.5904 AUD	BRL AUD transfer rate on 03/02/2011
2-02-2011	1 x BRL =	0.5938 AUD	BRL AUD transfer rate on 02/02/2011
1-02-2011	1 x BRL =	0.5939 AUD	BRL AUD transfer rate on 01/02/2011
31-01-2011	1 x BRL =	0.599 AUD	BRL AUD transfer rate on 31/01/2011
30-01-2011	1 x BRL =	0.6001 AUD	BRL AUD transfer rate on 30/01/2011
29-01-2011	1 x BRL =	0.5977 AUD	BRL AUD transfer rate on 29/01/2011
28-01-2011	1 x BRL =	0.5976 AUD	BRL AUD transfer rate on 28/01/2011
27-01-2011	1 x BRL =	0.6028 AUD	BRL AUD transfer rate on 27/01/2011
26-01-2011	1 x BRL =	0.6005 AUD	BRL AUD transfer rate on 26/01/2011
25-01-2011	1 x BRL =	0.6009 AUD	BRL AUD transfer rate on 25/01/2011
24-01-2011	1 x BRL =	0.6004 AUD	BRL AUD transfer rate on 24/01/2011
23-01-2011	1 x BRL =	0.6043 AUD	BRL AUD transfer rate on 23/01/2011
22-01-2011	1 x BRL =	0.6046 AUD	BRL AUD transfer rate on 22/01/2011
21-01-2011	1 x BRL =	0.6043 AUD	BRL AUD transfer rate on 21/01/2011
20-01-2011	1 x BRL =	0.6068 AUD	BRL AUD transfer rate on 20/01/2011
19-01-2011	1 x BRL =	0.599 AUD	BRL AUD transfer rate on 19/01/2011
18-01-2011	1 x BRL =	0.5983 AUD	BRL AUD transfer rate on 18/01/2011
17-01-2011	1 x BRL =	0.5991 AUD	BRL AUD transfer rate on 17/01/2011
16-01-2011	1 x BRL =	0.6008 AUD	BRL AUD transfer rate on 16/01/2011
15-01-2011	1 x BRL =	0.6016 AUD	BRL AUD transfer rate on 15/01/2011
14-01-2011	1 x BRL =	0.6017 AUD	BRL AUD transfer rate on 14/01/2011
13-01-2011	1 x BRL =	0.5999 AUD	BRL AUD transfer rate on 13/01/2011
12-01-2011	1 x BRL =	0.5991 AUD	BRL AUD transfer rate on 12/01/2011
11-01-2011	1 x BRL =	0.6025 AUD	BRL AUD transfer rate on 11/01/2011
10-01-2011	1 x BRL =	0.5942 AUD	BRL AUD transfer rate on 10/01/2011
9-01-2011	1 x BRL =	0.5965 AUD	BRL AUD transfer rate on 09/01/2011
8-01-2011	1 x BRL =	0.5964 AUD	BRL AUD transfer rate on 08/01/2011
7-01-2011	1 x BRL =	0.5962 AUD	BRL AUD transfer rate on 07/01/2011
6-01-2011	1 x BRL =	0.5958 AUD	BRL AUD transfer rate on 06/01/2011
5-01-2011	1 x BRL =	0.5989 AUD	BRL AUD transfer rate on 05/01/2011
4-01-2011	1 x BRL =	0.5946 AUD	BRL AUD transfer rate on 04/01/2011
3-01-2011	1 x BRL =	0.5971 AUD	BRL AUD transfer rate on 03/01/2011
2-01-2011	1 x BRL =	0.5885 AUD	BRL AUD transfer rate on 02/01/2011
1-01-2011	1 x BRL =	0.5885 AUD	BRL AUD transfer rate on 01/01/2011
31-12-2010	1 x BRL =	0.5886 AUD	BRL AUD transfer rate on 31/12/2010
30-12-2010	1 x BRL =	0.593 AUD	BRL AUD transfer rate on 30/12/2010
29-12-2010	1 x BRL =	0.5828 AUD	BRL AUD transfer rate on 29/12/2010
28-12-2010	1 x BRL =	0.5878 AUD	BRL AUD transfer rate on 28/12/2010
27-12-2010	1 x BRL =	0.5899 AUD	BRL AUD transfer rate on 27/12/2010
26-12-2010	1 x BRL =	0.5868 AUD	BRL AUD transfer rate on 26/12/2010
25-12-2010	1 x BRL =	0.5852 AUD	BRL AUD transfer rate on 25/12/2010
24-12-2010	1 x BRL =	0.5856 AUD	BRL AUD transfer rate on 24/12/2010
23-12-2010	1 x BRL =	0.5879 AUD	BRL AUD transfer rate on 23/12/2010
22-12-2010	1 x BRL =	0.5895 AUD	BRL AUD transfer rate on 22/12/2010
21-12-2010	1 x BRL =	0.5889 AUD	BRL AUD transfer rate on 21/12/2010
20-12-2010	1 x BRL =	0.5889 AUD	BRL AUD transfer rate on 20/12/2010
19-12-2010	1 x BRL =	0.5883 AUD	BRL AUD transfer rate on 19/12/2010
18-12-2010	1 x BRL =	0.5889 AUD	BRL AUD transfer rate on 18/12/2010
17-12-2010	1 x BRL =	0.5922 AUD	BRL AUD transfer rate on 17/12/2010
16-12-2010	1 x BRL =	0.5945 AUD	BRL AUD transfer rate on 16/12/2010
15-12-2010	1 x BRL =	0.5938 AUD	BRL AUD transfer rate on 15/12/2010
14-12-2010	1 x BRL =	0.5899 AUD	BRL AUD transfer rate on 14/12/2010
13-12-2010	1 x BRL =	0.5921 AUD	BRL AUD transfer rate on 13/12/2010
12-12-2010	1 x BRL =	0.595 AUD	BRL AUD transfer rate on 12/12/2010
11-12-2010	1 x BRL =	0.5948 AUD	BRL AUD transfer rate on 11/12/2010
10-12-2010	1 x BRL =	0.5931 AUD	BRL AUD transfer rate on 10/12/2010
9-12-2010	1 x BRL =	0.5991 AUD	BRL AUD transfer rate on 09/12/2010
8-12-2010	1 x BRL =	0.6064 AUD	BRL AUD transfer rate on 08/12/2010
7-12-2010	1 x BRL =	0.6018 AUD	BRL AUD transfer rate on 07/12/2010
6-12-2010	1 x BRL =	0.5993 AUD	BRL AUD transfer rate on 06/12/2010
5-12-2010	1 x BRL =	0.5945 AUD	BRL AUD transfer rate on 05/12/2010
4-12-2010	1 x BRL =	0.5943 AUD	BRL AUD transfer rate on 04/12/2010
3-12-2010	1 x BRL =	0.5994 AUD	BRL AUD transfer rate on 03/12/2010
2-12-2010	1 x BRL =	0.6052 AUD	BRL AUD transfer rate on 02/12/2010
1-12-2010	1 x BRL =	0.6075 AUD	BRL AUD transfer rate on 01/12/2010
30-11-2010	1 x BRL =	0.6043 AUD	BRL AUD transfer rate on 30/11/2010
29-11-2010	1 x BRL =	0.6004 AUD	BRL AUD transfer rate on 29/11/2010
28-11-2010	1 x BRL =	0.5997 AUD	BRL AUD transfer rate on 28/11/2010
27-11-2010	1 x BRL =	0.6002 AUD	BRL AUD transfer rate on 27/11/2010
26-11-2010	1 x BRL =	0.5996 AUD	BRL AUD transfer rate on 26/11/2010
25-11-2010	1 x BRL =	0.5922 AUD	BRL AUD transfer rate on 25/11/2010
24-11-2010	1 x BRL =	0.589 AUD	BRL AUD transfer rate on 24/11/2010
23-11-2010	1 x BRL =	0.5906 AUD	BRL AUD transfer rate on 23/11/2010
22-11-2010	1 x BRL =	0.5874 AUD	BRL AUD transfer rate on 22/11/2010
21-11-2010	1 x BRL =	0.5882 AUD	BRL AUD transfer rate on 21/11/2010
20-11-2010	1 x BRL =	0.5883 AUD	BRL AUD transfer rate on 20/11/2010
19-11-2010	1 x BRL =	0.5908 AUD	BRL AUD transfer rate on 19/11/2010
18-11-2010	1 x BRL =	0.5892 AUD	BRL AUD transfer rate on 18/11/2010
17-11-2010	1 x BRL =	0.5894 AUD	BRL AUD transfer rate on 17/11/2010
16-11-2010	1 x BRL =	0.5898 AUD	BRL AUD transfer rate on 16/11/2010
15-11-2010	1 x BRL =	0.5885 AUD	BRL AUD transfer rate on 15/11/2010
14-11-2010	1 x BRL =	0.5894 AUD	BRL AUD transfer rate on 14/11/2010
13-11-2010	1 x BRL =	0.5894 AUD	BRL AUD transfer rate on 13/11/2010
12-11-2010	1 x BRL =	0.5873 AUD	BRL AUD transfer rate on 12/11/2010
11-11-2010	1 x BRL =	0.5825 AUD	BRL AUD transfer rate on 11/11/2010
10-11-2010	1 x BRL =	0.5854 AUD	BRL AUD transfer rate on 10/11/2010
9-11-2010	1 x BRL =	0.5826 AUD	BRL AUD transfer rate on 09/11/2010
8-11-2010	1 x BRL =	0.5851 AUD	BRL AUD transfer rate on 08/11/2010
7-11-2010	1 x BRL =	0.5866 AUD	BRL AUD transfer rate on 07/11/2010
6-11-2010	1 x BRL =	0.5866 AUD	BRL AUD transfer rate on 06/11/2010
5-11-2010	1 x BRL =	0.5869 AUD	BRL AUD transfer rate on 05/11/2010
4-11-2010	1 x BRL =	0.5869 AUD	BRL AUD transfer rate on 04/11/2010
3-11-2010	1 x BRL =	0.5889 AUD	BRL AUD transfer rate on 03/11/2010
2-11-2010	1 x BRL =	0.5912 AUD	BRL AUD transfer rate on 02/11/2010
1-11-2010	1 x BRL =	0.5946 AUD	BRL AUD transfer rate on 01/11/2010
31-10-2010	1 x BRL =	0.6008 AUD	BRL AUD transfer rate on 31/10/2010
30-10-2010	1 x BRL =	0.6008 AUD	BRL AUD transfer rate on 30/10/2010
29-10-2010	1 x BRL =	0.6001 AUD	BRL AUD transfer rate on 29/10/2010
28-10-2010	1 x BRL =	0.5981 AUD	BRL AUD transfer rate on 28/10/2010
27-10-2010	1 x BRL =	0.603 AUD	BRL AUD transfer rate on 27/10/2010
26-10-2010	1 x BRL =	0.5947 AUD	BRL AUD transfer rate on 26/10/2010
25-10-2010	1 x BRL =	0.592 AUD	BRL AUD transfer rate on 25/10/2010
24-10-2010	1 x BRL =	0.6014 AUD	BRL AUD transfer rate on 24/10/2010
23-10-2010	1 x BRL =	0.6014 AUD	BRL AUD transfer rate on 23/10/2010
22-10-2010	1 x BRL =	0.6018 AUD	BRL AUD transfer rate on 22/10/2010
21-10-2010	1 x BRL =	0.6044 AUD	BRL AUD transfer rate on 21/10/2010
20-10-2010	1 x BRL =	0.6072 AUD	BRL AUD transfer rate on 20/10/2010
19-10-2010	1 x BRL =	0.6058 AUD	BRL AUD transfer rate on 19/10/2010
18-10-2010	1 x BRL =	0.6082 AUD	BRL AUD transfer rate on 18/10/2010
17-10-2010	1 x BRL =	0.6098 AUD	BRL AUD transfer rate on 17/10/2010
16-10-2010	1 x BRL =	0.6126 AUD	BRL AUD transfer rate on 16/10/2010
15-10-2010	1 x BRL =	0.6158 AUD	BRL AUD transfer rate on 15/10/2010
14-10-2010	1 x BRL =	0.6136 AUD	BRL AUD transfer rate on 14/10/2010
13-10-2010	1 x BRL =	0.6082 AUD	BRL AUD transfer rate on 13/10/2010
12-10-2010	1 x BRL =	0.6105 AUD	BRL AUD transfer rate on 12/10/2010
11-10-2010	1 x BRL =	0.607 AUD	BRL AUD transfer rate on 11/10/2010
10-10-2010	1 x BRL =	0.6046 AUD	BRL AUD transfer rate on 10/10/2010
9-10-2010	1 x BRL =	0.6046 AUD	BRL AUD transfer rate on 09/10/2010
8-10-2010	1 x BRL =	0.6075 AUD	BRL AUD transfer rate on 08/10/2010
7-10-2010	1 x BRL =	0.6058 AUD	BRL AUD transfer rate on 07/10/2010
6-10-2010	1 x BRL =	0.6132 AUD	BRL AUD transfer rate on 06/10/2010
5-10-2010	1 x BRL =	0.6149 AUD	BRL AUD transfer rate on 05/10/2010
4-10-2010	1 x BRL =	0.6105 AUD	BRL AUD transfer rate on 04/10/2010
3-10-2010	1 x BRL =	0.6036 AUD	BRL AUD transfer rate on 03/10/2010
2-10-2010	1 x BRL =	0.6036 AUD	BRL AUD transfer rate on 02/10/2010
1-10-2010	1 x BRL =	0.6115 AUD	BRL AUD transfer rate on 01/10/2010
30-09-2010	1 x BRL =	0.6079 AUD	BRL AUD transfer rate on 30/09/2010
29-09-2010	1 x BRL =	0.6039 AUD	BRL AUD transfer rate on 29/09/2010
28-09-2010	1 x BRL =	0.6071 AUD	BRL AUD transfer rate on 28/09/2010
27-09-2010	1 x BRL =	0.6074 AUD	BRL AUD transfer rate on 27/09/2010
26-09-2010	1 x BRL =	0.6062 AUD	BRL AUD transfer rate on 26/09/2010
25-09-2010	1 x BRL =	0.6063 AUD	BRL AUD transfer rate on 25/09/2010
24-09-2010	1 x BRL =	0.6096 AUD	BRL AUD transfer rate on 24/09/2010
23-09-2010	1 x BRL =	0.6097 AUD	BRL AUD transfer rate on 23/09/2010
22-09-2010	1 x BRL =	0.6079 AUD	BRL AUD transfer rate on 22/09/2010
21-09-2010	1 x BRL =	0.6111 AUD	BRL AUD transfer rate on 21/09/2010
20-09-2010	1 x BRL =	0.6165 AUD	BRL AUD transfer rate on 20/09/2010
19-09-2010	1 x BRL =	0.6222 AUD	BRL AUD transfer rate on 19/09/2010
18-09-2010	1 x BRL =	0.6222 AUD	BRL AUD transfer rate on 18/09/2010
17-09-2010	1 x BRL =	0.6196 AUD	BRL AUD transfer rate on 17/09/2010
16-09-2010	1 x BRL =	0.6207 AUD	BRL AUD transfer rate on 16/09/2010
15-09-2010	1 x BRL =	0.6224 AUD	BRL AUD transfer rate on 15/09/2010
14-09-2010	1 x BRL =	0.6231 AUD	BRL AUD transfer rate on 14/09/2010
13-09-2010	1 x BRL =	0.624 AUD	BRL AUD transfer rate on 13/09/2010
12-09-2010	1 x BRL =	0.626 AUD	BRL AUD transfer rate on 12/09/2010
11-09-2010	1 x BRL =	0.6251 AUD	BRL AUD transfer rate on 11/09/2010
10-09-2010	1 x BRL =	0.627 AUD	BRL AUD transfer rate on 10/09/2010
9-09-2010	1 x BRL =	0.6272 AUD	BRL AUD transfer rate on 09/09/2010
8-09-2010	1 x BRL =	0.6319 AUD	BRL AUD transfer rate on 08/09/2010
7-09-2010	1 x BRL =	0.6336 AUD	BRL AUD transfer rate on 07/09/2010
6-09-2010	1 x BRL =	0.6299 AUD	BRL AUD transfer rate on 06/09/2010
5-09-2010	1 x BRL =	0.6275 AUD	BRL AUD transfer rate on 05/09/2010
4-09-2010	1 x BRL =	0.6276 AUD	BRL AUD transfer rate on 04/09/2010
3-09-2010	1 x BRL =	0.6337 AUD	BRL AUD transfer rate on 03/09/2010
2-09-2010	1 x BRL =	0.6301 AUD	BRL AUD transfer rate on 02/09/2010
1-09-2010	1 x BRL =	0.6303 AUD	BRL AUD transfer rate on 01/09/2010
31-08-2010	1 x BRL =	0.6363 AUD	BRL AUD transfer rate on 31/08/2010
30-08-2010	1 x BRL =	0.6359 AUD	BRL AUD transfer rate on 30/08/2010
29-08-2010	1 x BRL =	0.6354 AUD	BRL AUD transfer rate on 29/08/2010
28-08-2010	1 x BRL =	0.6359 AUD	BRL AUD transfer rate on 28/08/2010
27-08-2010	1 x BRL =	0.6387 AUD	BRL AUD transfer rate on 27/08/2010
26-08-2010	1 x BRL =	0.6392 AUD	BRL AUD transfer rate on 26/08/2010
25-08-2010	1 x BRL =	0.6393 AUD	BRL AUD transfer rate on 25/08/2010
24-08-2010	1 x BRL =	0.6395 AUD	BRL AUD transfer rate on 24/08/2010
23-08-2010	1 x BRL =	0.6377 AUD	BRL AUD transfer rate on 23/08/2010
22-08-2010	1 x BRL =	0.636 AUD	BRL AUD transfer rate on 22/08/2010
21-08-2010	1 x BRL =	0.6361 AUD	BRL AUD transfer rate on 21/08/2010
20-08-2010	1 x BRL =	0.6375 AUD	BRL AUD transfer rate on 20/08/2010
19-08-2010	1 x BRL =	0.6353 AUD	BRL AUD transfer rate on 19/08/2010
18-08-2010	1 x BRL =	0.6335 AUD	BRL AUD transfer rate on 18/08/2010
17-08-2010	1 x BRL =	0.6318 AUD	BRL AUD transfer rate on 17/08/2010
16-08-2010	1 x BRL =	0.6337 AUD	BRL AUD transfer rate on 16/08/2010
15-08-2010	1 x BRL =	0.6333 AUD	BRL AUD transfer rate on 15/08/2010
14-08-2010	1 x BRL =	0.6333 AUD	BRL AUD transfer rate on 14/08/2010
13-08-2010	1 x BRL =	0.6301 AUD	BRL AUD transfer rate on 13/08/2010
12-08-2010	1 x BRL =	0.6301 AUD	BRL AUD transfer rate on 12/08/2010
11-08-2010	1 x BRL =	0.6278 AUD	BRL AUD transfer rate on 11/08/2010
10-08-2010	1 x BRL =	0.6231 AUD	BRL AUD transfer rate on 10/08/2010
9-08-2010	1 x BRL =	0.6205 AUD	BRL AUD transfer rate on 09/08/2010
8-08-2010	1 x BRL =	0.6219 AUD	BRL AUD transfer rate on 08/08/2010
7-08-2010	1 x BRL =	0.6218 AUD	BRL AUD transfer rate on 07/08/2010
6-08-2010	1 x BRL =	0.6219 AUD	BRL AUD transfer rate on 06/08/2010
5-08-2010	1 x BRL =	0.6224 AUD	BRL AUD transfer rate on 05/08/2010
4-08-2010	1 x BRL =	0.622 AUD	BRL AUD transfer rate on 04/08/2010
3-08-2010	1 x BRL =	0.6263 AUD	BRL AUD transfer rate on 03/08/2010
2-08-2010	1 x BRL =	0.6266 AUD	BRL AUD transfer rate on 02/08/2010
1-08-2010	1 x BRL =	0.6285 AUD	BRL AUD transfer rate on 01/08/2010
31-07-2010	1 x BRL =	0.6285 AUD	BRL AUD transfer rate on 31/07/2010
30-07-2010	1 x BRL =	0.6301 AUD	BRL AUD transfer rate on 30/07/2010
29-07-2010	1 x BRL =	0.6299 AUD	BRL AUD transfer rate on 29/07/2010
28-07-2010	1 x BRL =	0.6119 AUD	BRL AUD transfer rate on 28/07/2010
27-07-2010	1 x BRL =	0.6153 AUD	BRL AUD transfer rate on 27/07/2010
26-07-2010	1 x BRL =	0.6308 AUD	BRL AUD transfer rate on 26/07/2010
25-07-2010	1 x BRL =	0.6336 AUD	BRL AUD transfer rate on 25/07/2010
24-07-2010	1 x BRL =	0.6335 AUD	BRL AUD transfer rate on 24/07/2010
23-07-2010	1 x BRL =	0.6327 AUD	BRL AUD transfer rate on 23/07/2010
22-07-2010	1 x BRL =	0.6362 AUD	BRL AUD transfer rate on 22/07/2010
21-07-2010	1 x BRL =	0.6353 AUD	BRL AUD transfer rate on 21/07/2010
20-07-2010	1 x BRL =	0.6358 AUD	BRL AUD transfer rate on 20/07/2010
19-07-2010	1 x BRL =	0.6456 AUD	BRL AUD transfer rate on 19/07/2010
18-07-2010	1 x BRL =	0.6456 AUD	BRL AUD transfer rate on 18/07/2010
17-07-2010	1 x BRL =	0.6454 AUD	BRL AUD transfer rate on 17/07/2010
16-07-2010	1 x BRL =	0.6444 AUD	BRL AUD transfer rate on 16/07/2010
15-07-2010	1 x BRL =	0.6434 AUD	BRL AUD transfer rate on 15/07/2010
14-07-2010	1 x BRL =	0.645 AUD	BRL AUD transfer rate on 14/07/2010
13-07-2010	1 x BRL =	0.6483 AUD	BRL AUD transfer rate on 13/07/2010
12-07-2010	1 x BRL =	0.6489 AUD	BRL AUD transfer rate on 12/07/2010
11-07-2010	1 x BRL =	0.6472 AUD	BRL AUD transfer rate on 11/07/2010
10-07-2010	1 x BRL =	0.6472 AUD	BRL AUD transfer rate on 10/07/2010
9-07-2010	1 x BRL =	0.6465 AUD	BRL AUD transfer rate on 09/07/2010
8-07-2010	1 x BRL =	0.6479 AUD	BRL AUD transfer rate on 08/07/2010
7-07-2010	1 x BRL =	0.6636 AUD	BRL AUD transfer rate on 07/07/2010
6-07-2010	1 x BRL =	0.6655 AUD	BRL AUD transfer rate on 06/07/2010
5-07-2010	1 x BRL =	0.6682 AUD	BRL AUD transfer rate on 05/07/2010
4-07-2010	1 x BRL =	0.6626 AUD	BRL AUD transfer rate on 04/07/2010
3-07-2010	1 x BRL =	0.6627 AUD	BRL AUD transfer rate on 03/07/2010
2-07-2010	1 x BRL =	0.6586 AUD	BRL AUD transfer rate on 02/07/2010
1-07-2010	1 x BRL =	0.6622 AUD	BRL AUD transfer rate on 01/07/2010
30-06-2010	1 x BRL =	0.653 AUD	BRL AUD transfer rate on 30/06/2010
29-06-2010	1 x BRL =	0.6519 AUD	BRL AUD transfer rate on 29/06/2010
28-06-2010	1 x BRL =	0.643 AUD	BRL AUD transfer rate on 28/06/2010
27-06-2010	1 x BRL =	0.6417 AUD	BRL AUD transfer rate on 27/06/2010
26-06-2010	1 x BRL =	0.6416 AUD	BRL AUD transfer rate on 26/06/2010
25-06-2010	1 x BRL =	0.6458 AUD	BRL AUD transfer rate on 25/06/2010
24-06-2010	1 x BRL =	0.6397 AUD	BRL AUD transfer rate on 24/06/2010
23-06-2010	1 x BRL =	0.6455 AUD	BRL AUD transfer rate on 23/06/2010
22-06-2010	1 x BRL =	0.6454 AUD	BRL AUD transfer rate on 22/06/2010
21-06-2010	1 x BRL =	0.6416 AUD	BRL AUD transfer rate on 21/06/2010
20-06-2010	1 x BRL =	0.6471 AUD	BRL AUD transfer rate on 20/06/2010
19-06-2010	1 x BRL =	0.6472 AUD	BRL AUD transfer rate on 19/06/2010
18-06-2010	1 x BRL =	0.6461 AUD	BRL AUD transfer rate on 18/06/2010
17-06-2010	1 x BRL =	0.6467 AUD	BRL AUD transfer rate on 17/06/2010
16-06-2010	1 x BRL =	0.6459 AUD	BRL AUD transfer rate on 16/06/2010
15-06-2010	1 x BRL =	0.6471 AUD	BRL AUD transfer rate on 15/06/2010
14-06-2010	1 x BRL =	0.6456 AUD	BRL AUD transfer rate on 14/06/2010
13-06-2010	1 x BRL =	0.6502 AUD	BRL AUD transfer rate on 13/06/2010
12-06-2010	1 x BRL =	0.6502 AUD	BRL AUD transfer rate on 12/06/2010
11-06-2010	1 x BRL =	0.6524 AUD	BRL AUD transfer rate on 11/06/2010
10-06-2010	1 x BRL =	0.6475 AUD	BRL AUD transfer rate on 10/06/2010
9-06-2010	1 x BRL =	0.6513 AUD	BRL AUD transfer rate on 09/06/2010
8-06-2010	1 x BRL =	0.6535 AUD	BRL AUD transfer rate on 08/06/2010
7-06-2010	1 x BRL =	0.6633 AUD	BRL AUD transfer rate on 07/06/2010
6-06-2010	1 x BRL =	0.6601 AUD	BRL AUD transfer rate on 06/06/2010
5-06-2010	1 x BRL =	0.6596 AUD	BRL AUD transfer rate on 05/06/2010
4-06-2010	1 x BRL =	0.6517 AUD	BRL AUD transfer rate on 04/06/2010
3-06-2010	1 x BRL =	0.6481 AUD	BRL AUD transfer rate on 03/06/2010
2-06-2010	1 x BRL =	0.6566 AUD	BRL AUD transfer rate on 02/06/2010
1-06-2010	1 x BRL =	0.657 AUD	BRL AUD transfer rate on 01/06/2010
31-05-2010	1 x BRL =	0.6519 AUD	BRL AUD transfer rate on 31/05/2010
30-05-2010	1 x BRL =	0.6502 AUD	BRL AUD transfer rate on 30/05/2010
29-05-2010	1 x BRL =	0.6505 AUD	BRL AUD transfer rate on 29/05/2010
28-05-2010	1 x BRL =	0.6435 AUD	BRL AUD transfer rate on 28/05/2010
27-05-2010	1 x BRL =	0.6436 AUD	BRL AUD transfer rate on 27/05/2010
26-05-2010	1 x BRL =	0.6532 AUD	BRL AUD transfer rate on 26/05/2010
25-05-2010	1 x BRL =	0.6531 AUD	BRL AUD transfer rate on 25/05/2010
24-05-2010	1 x BRL =	0.6499 AUD	BRL AUD transfer rate on 24/05/2010
23-05-2010	1 x BRL =	0.6492 AUD	BRL AUD transfer rate on 23/05/2010
22-05-2010	1 x BRL =	0.65 AUD	BRL AUD transfer rate on 22/05/2010
21-05-2010	1 x BRL =	0.6489 AUD	BRL AUD transfer rate on 21/05/2010
20-05-2010	1 x BRL =	0.6499 AUD	BRL AUD transfer rate on 20/05/2010
19-05-2010	1 x BRL =	0.6501 AUD	BRL AUD transfer rate on 19/05/2010
18-05-2010	1 x BRL =	0.6319 AUD	BRL AUD transfer rate on 18/05/2010
17-05-2010	1 x BRL =	0.6373 AUD	BRL AUD transfer rate on 17/05/2010
16-05-2010	1 x BRL =	0.6376 AUD	BRL AUD transfer rate on 16/05/2010
15-05-2010	1 x BRL =	0.6375 AUD	BRL AUD transfer rate on 15/05/2010
14-05-2010	1 x BRL =	0.6312 AUD	BRL AUD transfer rate on 14/05/2010
13-05-2010	1 x BRL =	0.6283 AUD	BRL AUD transfer rate on 13/05/2010
12-05-2010	1 x BRL =	0.6287 AUD	BRL AUD transfer rate on 12/05/2010
11-05-2010	1 x BRL =	0.6259 AUD	BRL AUD transfer rate on 11/05/2010
10-05-2010	1 x BRL =	0.6143 AUD	BRL AUD transfer rate on 10/05/2010
9-05-2010	1 x BRL =	0.6097 AUD	BRL AUD transfer rate on 09/05/2010
8-05-2010	1 x BRL =	0.6061 AUD	BRL AUD transfer rate on 08/05/2010
7-05-2010	1 x BRL =	0.6085 AUD	BRL AUD transfer rate on 07/05/2010
6-05-2010	1 x BRL =	0.6177 AUD	BRL AUD transfer rate on 06/05/2010
5-05-2010	1 x BRL =	0.6263 AUD	BRL AUD transfer rate on 05/05/2010
4-05-2010	1 x BRL =	0.6278 AUD	BRL AUD transfer rate on 04/05/2010
3-05-2010	1 x BRL =	0.6233 AUD	BRL AUD transfer rate on 03/05/2010
2-05-2010	1 x BRL =	0.6256 AUD	BRL AUD transfer rate on 02/05/2010
1-05-2010	1 x BRL =	0.6256 AUD	BRL AUD transfer rate on 01/05/2010
30-04-2010	1 x BRL =	0.6225 AUD	BRL AUD transfer rate on 30/04/2010
29-04-2010	1 x BRL =	0.6178 AUD	BRL AUD transfer rate on 29/04/2010
28-04-2010	1 x BRL =	0.6161 AUD	BRL AUD transfer rate on 28/04/2010
27-04-2010	1 x BRL =	0.6189 AUD	BRL AUD transfer rate on 27/04/2010
26-04-2010	1 x BRL =	0.614 AUD	BRL AUD transfer rate on 26/04/2010
25-04-2010	1 x BRL =	0.6129 AUD	BRL AUD transfer rate on 25/04/2010
24-04-2010	1 x BRL =	0.6129 AUD	BRL AUD transfer rate on 24/04/2010
23-04-2010	1 x BRL =	0.6156 AUD	BRL AUD transfer rate on 23/04/2010
22-04-2010	1 x BRL =	0.615 AUD	BRL AUD transfer rate on 22/04/2010
21-04-2010	1 x BRL =	0.6135 AUD	BRL AUD transfer rate on 21/04/2010
20-04-2010	1 x BRL =	0.6133 AUD	BRL AUD transfer rate on 20/04/2010
19-04-2010	1 x BRL =	0.6165 AUD	BRL AUD transfer rate on 19/04/2010
18-04-2010	1 x BRL =	0.6129 AUD	BRL AUD transfer rate on 18/04/2010
17-04-2010	1 x BRL =	0.613 AUD	BRL AUD transfer rate on 17/04/2010
16-04-2010	1 x BRL =	0.6138 AUD	BRL AUD transfer rate on 16/04/2010
15-04-2010	1 x BRL =	0.6138 AUD	BRL AUD transfer rate on 15/04/2010
14-04-2010	1 x BRL =	0.6132 AUD	BRL AUD transfer rate on 14/04/2010
13-04-2010	1 x BRL =	0.6132 AUD	BRL AUD transfer rate on 13/04/2010
12-04-2010	1 x BRL =	0.608 AUD	BRL AUD transfer rate on 12/04/2010
11-04-2010	1 x BRL =	0.6045 AUD	BRL AUD transfer rate on 11/04/2010
10-04-2010	1 x BRL =	0.6045 AUD	BRL AUD transfer rate on 10/04/2010
9-04-2010	1 x BRL =	0.6049 AUD	BRL AUD transfer rate on 09/04/2010
8-04-2010	1 x BRL =	0.6079 AUD	BRL AUD transfer rate on 08/04/2010
7-04-2010	1 x BRL =	0.6137 AUD	BRL AUD transfer rate on 07/04/2010
6-04-2010	1 x BRL =	0.615 AUD	BRL AUD transfer rate on 06/04/2010
5-04-2010	1 x BRL =	0.6148 AUD	BRL AUD transfer rate on 05/04/2010
4-04-2010	1 x BRL =	0.6162 AUD	BRL AUD transfer rate on 04/04/2010
3-04-2010	1 x BRL =	0.616 AUD	BRL AUD transfer rate on 03/04/2010
2-04-2010	1 x BRL =	0.6161 AUD	BRL AUD transfer rate on 02/04/2010
1-04-2010	1 x BRL =	0.6127 AUD	BRL AUD transfer rate on 01/04/2010
31-03-2010	1 x BRL =	0.6098 AUD	BRL AUD transfer rate on 31/03/2010
30-03-2010	1 x BRL =	0.6053 AUD	BRL AUD transfer rate on 30/03/2010
29-03-2010	1 x BRL =	0.6047 AUD	BRL AUD transfer rate on 29/03/2010
28-03-2010	1 x BRL =	0.6069 AUD	BRL AUD transfer rate on 28/03/2010
27-03-2010	1 x BRL =	0.6069 AUD	BRL AUD transfer rate on 27/03/2010
26-03-2010	1 x BRL =	0.6076 AUD	BRL AUD transfer rate on 26/03/2010
25-03-2010	1 x BRL =	0.6106 AUD	BRL AUD transfer rate on 25/03/2010
24-03-2010	1 x BRL =	0.6134 AUD	BRL AUD transfer rate on 24/03/2010
23-03-2010	1 x BRL =	0.6097 AUD	BRL AUD transfer rate on 23/03/2010
22-03-2010	1 x BRL =	0.6077 AUD	BRL AUD transfer rate on 22/03/2010
21-03-2010	1 x BRL =	0.6079 AUD	BRL AUD transfer rate on 21/03/2010
20-03-2010	1 x BRL =	0.6078 AUD	BRL AUD transfer rate on 20/03/2010
19-03-2010	1 x BRL =	0.608 AUD	BRL AUD transfer rate on 19/03/2010
18-03-2010	1 x BRL =	0.6115 AUD	BRL AUD transfer rate on 18/03/2010
17-03-2010	1 x BRL =	0.6146 AUD	BRL AUD transfer rate on 17/03/2010
16-03-2010	1 x BRL =	0.6194 AUD	BRL AUD transfer rate on 16/03/2010
15-03-2010	1 x BRL =	0.6201 AUD	BRL AUD transfer rate on 15/03/2010
14-03-2010	1 x BRL =	0.6187 AUD	BRL AUD transfer rate on 14/03/2010
13-03-2010	1 x BRL =	0.619 AUD	BRL AUD transfer rate on 13/03/2010
12-03-2010	1 x BRL =	0.6174 AUD	BRL AUD transfer rate on 12/03/2010
11-03-2010	1 x BRL =	0.6174 AUD	BRL AUD transfer rate on 11/03/2010
10-03-2010	1 x BRL =	0.6144 AUD	BRL AUD transfer rate on 10/03/2010
9-03-2010	1 x BRL =	0.6149 AUD	BRL AUD transfer rate on 09/03/2010
8-03-2010	1 x BRL =	0.6156 AUD	BRL AUD transfer rate on 08/03/2010
7-03-2010	1 x BRL =	0.6192 AUD	BRL AUD transfer rate on 07/03/2010
6-03-2010	1 x BRL =	0.6194 AUD	BRL AUD transfer rate on 06/03/2010
5-03-2010	1 x BRL =	0.6198 AUD	BRL AUD transfer rate on 05/03/2010
4-03-2010	1 x BRL =	0.6189 AUD	BRL AUD transfer rate on 04/03/2010
3-03-2010	1 x BRL =	0.618 AUD	BRL AUD transfer rate on 03/03/2010
2-03-2010	1 x BRL =	0.6178 AUD	BRL AUD transfer rate on 02/03/2010
1-03-2010	1 x BRL =	0.6159 AUD	BRL AUD transfer rate on 01/03/2010
28-02-2010	1 x BRL =	0.6138 AUD	BRL AUD transfer rate on 28/02/2010
27-02-2010	1 x BRL =	0.6169 AUD	BRL AUD transfer rate on 27/02/2010
26-02-2010	1 x BRL =	0.6176 AUD	BRL AUD transfer rate on 26/02/2010
25-02-2010	1 x BRL =	0.6164 AUD	BRL AUD transfer rate on 25/02/2010
24-02-2010	1 x BRL =	0.6142 AUD	BRL AUD transfer rate on 24/02/2010
23-02-2010	1 x BRL =	0.6147 AUD	BRL AUD transfer rate on 23/02/2010
22-02-2010	1 x BRL =	0.6131 AUD	BRL AUD transfer rate on 22/02/2010
21-02-2010	1 x BRL =	0.6338 AUD	BRL AUD transfer rate on 21/02/2010
20-02-2010	1 x BRL =	0.6338 AUD	BRL AUD transfer rate on 20/02/2010
19-02-2010	1 x BRL =	0.6162 AUD	BRL AUD transfer rate on 19/02/2010
18-02-2010	1 x BRL =	0.6081 AUD	BRL AUD transfer rate on 18/02/2010
17-02-2010	1 x BRL =	0.6033 AUD	BRL AUD transfer rate on 17/02/2010
16-02-2010	1 x BRL =	0.6029 AUD	BRL AUD transfer rate on 16/02/2010
15-02-2010	1 x BRL =	0.605 AUD	BRL AUD transfer rate on 15/02/2010
14-02-2010	1 x BRL =	0.6054 AUD	BRL AUD transfer rate on 14/02/2010
13-02-2010	1 x BRL =	0.6056 AUD	BRL AUD transfer rate on 13/02/2010
12-02-2010	1 x BRL =	0.6071 AUD	BRL AUD transfer rate on 12/02/2010
11-02-2010	1 x BRL =	0.6083 AUD	BRL AUD transfer rate on 11/02/2010
10-02-2010	1 x BRL =	0.6167 AUD	BRL AUD transfer rate on 10/02/2010
9-02-2010	1 x BRL =	0.6162 AUD	BRL AUD transfer rate on 09/02/2010
8-02-2010	1 x BRL =	0.6139 AUD	BRL AUD transfer rate on 08/02/2010
7-02-2010	1 x BRL =	0.6116 AUD	BRL AUD transfer rate on 07/02/2010
6-02-2010	1 x BRL =	0.6116 AUD	BRL AUD transfer rate on 06/02/2010
5-02-2010	1 x BRL =	0.6129 AUD	BRL AUD transfer rate on 05/02/2010
4-02-2010	1 x BRL =	0.6139 AUD	BRL AUD transfer rate on 04/02/2010
3-02-2010	1 x BRL =	0.615 AUD	BRL AUD transfer rate on 03/02/2010
2-02-2010	1 x BRL =	0.6118 AUD	BRL AUD transfer rate on 02/02/2010
1-02-2010	1 x BRL =	0.6045 AUD	BRL AUD transfer rate on 01/02/2010
31-01-2010	1 x BRL =	0.6009 AUD	BRL AUD transfer rate on 31/01/2010
30-01-2010	1 x BRL =	0.5995 AUD	BRL AUD transfer rate on 30/01/2010
29-01-2010	1 x BRL =	0.599 AUD	BRL AUD transfer rate on 29/01/2010
28-01-2010	1 x BRL =	0.599 AUD	BRL AUD transfer rate on 28/01/2010
27-01-2010	1 x BRL =	0.6028 AUD	BRL AUD transfer rate on 27/01/2010
26-01-2010	1 x BRL =	0.6074 AUD	BRL AUD transfer rate on 26/01/2010
25-01-2010	1 x BRL =	0.6086 AUD	BRL AUD transfer rate on 25/01/2010
24-01-2010	1 x BRL =	0.6109 AUD	BRL AUD transfer rate on 24/01/2010
23-01-2010	1 x BRL =	0.6111 AUD	BRL AUD transfer rate on 23/01/2010
22-01-2010	1 x BRL =	0.6112 AUD	BRL AUD transfer rate on 22/01/2010
21-01-2010	1 x BRL =	0.6145 AUD	BRL AUD transfer rate on 21/01/2010
20-01-2010	1 x BRL =	0.6158 AUD	BRL AUD transfer rate on 20/01/2010
19-01-2010	1 x BRL =	0.6132 AUD	BRL AUD transfer rate on 19/01/2010
18-01-2010	1 x BRL =	0.6111 AUD	BRL AUD transfer rate on 18/01/2010
17-01-2010	1 x BRL =	0.6121 AUD	BRL AUD transfer rate on 17/01/2010
16-01-2010	1 x BRL =	0.6117 AUD	BRL AUD transfer rate on 16/01/2010
15-01-2010	1 x BRL =	0.612 AUD	BRL AUD transfer rate on 15/01/2010
14-01-2010	1 x BRL =	0.6107 AUD	BRL AUD transfer rate on 14/01/2010
13-01-2010	1 x BRL =	0.62 AUD	BRL AUD transfer rate on 13/01/2010
12-01-2010	1 x BRL =	0.6215 AUD	BRL AUD transfer rate on 12/01/2010
11-01-2010	1 x BRL =	0.6214 AUD	BRL AUD transfer rate on 11/01/2010
10-01-2010	1 x BRL =	0.6249 AUD	BRL AUD transfer rate on 10/01/2010
9-01-2010	1 x BRL =	0.6254 AUD	BRL AUD transfer rate on 09/01/2010
8-01-2010	1 x BRL =	0.625 AUD	BRL AUD transfer rate on 08/01/2010
7-01-2010	1 x BRL =	0.626 AUD	BRL AUD transfer rate on 07/01/2010
6-01-2010	1 x BRL =	0.6308 AUD	BRL AUD transfer rate on 06/01/2010
5-01-2010	1 x BRL =	0.635 AUD	BRL AUD transfer rate on 05/01/2010
4-01-2010	1 x BRL =	0.6372 AUD	BRL AUD transfer rate on 04/01/2010
3-01-2010	1 x BRL =	0.639 AUD	BRL AUD transfer rate on 03/01/2010
2-01-2010	1 x BRL =	0.6395 AUD	BRL AUD transfer rate on 02/01/2010
1-01-2010	1 x BRL =	0.6389 AUD	BRL AUD transfer rate on 01/01/2010
31-12-2009	1 x BRL =	0.6394 AUD	BRL AUD transfer rate on 31/12/2009
30-12-2009	1 x BRL =	0.6431 AUD	BRL AUD transfer rate on 30/12/2009
29-12-2009	1 x BRL =	0.6432 AUD	BRL AUD transfer rate on 29/12/2009
28-12-2009	1 x BRL =	0.6428 AUD	BRL AUD transfer rate on 28/12/2009
27-12-2009	1 x BRL =	0.642 AUD	BRL AUD transfer rate on 27/12/2009
26-12-2009	1 x BRL =	0.6423 AUD	BRL AUD transfer rate on 26/12/2009
25-12-2009	1 x BRL =	0.6415 AUD	BRL AUD transfer rate on 25/12/2009
24-12-2009	1 x BRL =	0.6425 AUD	BRL AUD transfer rate on 24/12/2009
23-12-2009	1 x BRL =	0.6416 AUD	BRL AUD transfer rate on 23/12/2009
22-12-2009	1 x BRL =	0.6377 AUD	BRL AUD transfer rate on 22/12/2009
21-12-2009	1 x BRL =	0.6345 AUD	BRL AUD transfer rate on 21/12/2009
20-12-2009	1 x BRL =	0.6291 AUD	BRL AUD transfer rate on 20/12/2009
19-12-2009	1 x BRL =	0.6292 AUD	BRL AUD transfer rate on 19/12/2009
18-12-2009	1 x BRL =	0.6302 AUD	BRL AUD transfer rate on 18/12/2009
17-12-2009	1 x BRL =	0.6352 AUD	BRL AUD transfer rate on 17/12/2009
16-12-2009	1 x BRL =	0.6337 AUD	BRL AUD transfer rate on 16/12/2009
15-12-2009	1 x BRL =	0.6286 AUD	BRL AUD transfer rate on 15/12/2009
14-12-2009	1 x BRL =	0.6245 AUD	BRL AUD transfer rate on 14/12/2009
13-12-2009	1 x BRL =	0.624 AUD	BRL AUD transfer rate on 13/12/2009
12-12-2009	1 x BRL =	0.6239 AUD	BRL AUD transfer rate on 12/12/2009
11-12-2009	1 x BRL =	0.6211 AUD	BRL AUD transfer rate on 11/12/2009
10-12-2009	1 x BRL =	0.62 AUD	BRL AUD transfer rate on 10/12/2009
9-12-2009	1 x BRL =	0.625 AUD	BRL AUD transfer rate on 09/12/2009
8-12-2009	1 x BRL =	0.6298 AUD	BRL AUD transfer rate on 08/12/2009
7-12-2009	1 x BRL =	0.6326 AUD	BRL AUD transfer rate on 07/12/2009
6-12-2009	1 x BRL =	0.6312 AUD	BRL AUD transfer rate on 06/12/2009
5-12-2009	1 x BRL =	0.6312 AUD	BRL AUD transfer rate on 05/12/2009
4-12-2009	1 x BRL =	0.633 AUD	BRL AUD transfer rate on 04/12/2009
3-12-2009	1 x BRL =	0.6279 AUD	BRL AUD transfer rate on 03/12/2009
2-12-2009	1 x BRL =	0.6269 AUD	BRL AUD transfer rate on 02/12/2009
1-12-2009	1 x BRL =	0.6231 AUD	BRL AUD transfer rate on 01/12/2009
30-11-2009	1 x BRL =	0.6253 AUD	BRL AUD transfer rate on 30/11/2009
29-11-2009	1 x BRL =	0.6317 AUD	BRL AUD transfer rate on 29/11/2009
28-11-2009	1 x BRL =	0.6328 AUD	BRL AUD transfer rate on 28/11/2009
27-11-2009	1 x BRL =	0.6329 AUD	BRL AUD transfer rate on 27/11/2009
26-11-2009	1 x BRL =	0.6263 AUD	BRL AUD transfer rate on 26/11/2009
25-11-2009	1 x BRL =	0.6219 AUD	BRL AUD transfer rate on 25/11/2009
24-11-2009	1 x BRL =	0.629 AUD	BRL AUD transfer rate on 24/11/2009
23-11-2009	1 x BRL =	0.6269 AUD	BRL AUD transfer rate on 23/11/2009
22-11-2009	1 x BRL =	0.6311 AUD	BRL AUD transfer rate on 22/11/2009
21-11-2009	1 x BRL =	0.6309 AUD	BRL AUD transfer rate on 21/11/2009
20-11-2009	1 x BRL =	0.6302 AUD	BRL AUD transfer rate on 20/11/2009
19-11-2009	1 x BRL =	0.6287 AUD	BRL AUD transfer rate on 19/11/2009
18-11-2009	1 x BRL =	0.6273 AUD	BRL AUD transfer rate on 18/11/2009
17-11-2009	1 x BRL =	0.6265 AUD	BRL AUD transfer rate on 17/11/2009
16-11-2009	1 x BRL =	0.6225 AUD	BRL AUD transfer rate on 16/11/2009
15-11-2009	1 x BRL =	0.6217 AUD	BRL AUD transfer rate on 15/11/2009
14-11-2009	1 x BRL =	0.6217 AUD	BRL AUD transfer rate on 14/11/2009
13-11-2009	1 x BRL =	0.6218 AUD	BRL AUD transfer rate on 13/11/2009
12-11-2009	1 x BRL =	0.6249 AUD	BRL AUD transfer rate on 12/11/2009
11-11-2009	1 x BRL =	0.6258 AUD	BRL AUD transfer rate on 11/11/2009
10-11-2009	1 x BRL =	0.6318 AUD	BRL AUD transfer rate on 10/11/2009
9-11-2009	1 x BRL =	0.63 AUD	BRL AUD transfer rate on 09/11/2009
8-11-2009	1 x BRL =	0.6325 AUD	BRL AUD transfer rate on 08/11/2009
7-11-2009	1 x BRL =	0.633 AUD	BRL AUD transfer rate on 07/11/2009
6-11-2009	1 x BRL =	0.6359 AUD	BRL AUD transfer rate on 06/11/2009
5-11-2009	1 x BRL =	0.6395 AUD	BRL AUD transfer rate on 05/11/2009
4-11-2009	1 x BRL =	0.6335 AUD	BRL AUD transfer rate on 04/11/2009
3-11-2009	1 x BRL =	0.6298 AUD	BRL AUD transfer rate on 03/11/2009
2-11-2009	1 x BRL =	0.6271 AUD	BRL AUD transfer rate on 02/11/2009
1-11-2009	1 x BRL =	0.6314 AUD	BRL AUD transfer rate on 01/11/2009
31-10-2009	1 x BRL =	0.6311 AUD	BRL AUD transfer rate on 31/10/2009
30-10-2009	1 x BRL =	0.6322 AUD	BRL AUD transfer rate on 30/10/2009
29-10-2009	1 x BRL =	0.6273 AUD	BRL AUD transfer rate on 29/10/2009
28-10-2009	1 x BRL =	0.6327 AUD	BRL AUD transfer rate on 28/10/2009
27-10-2009	1 x BRL =	0.6289 AUD	BRL AUD transfer rate on 27/10/2009
26-10-2009	1 x BRL =	0.6309 AUD	BRL AUD transfer rate on 26/10/2009
25-10-2009	1 x BRL =	0.6305 AUD	BRL AUD transfer rate on 25/10/2009
24-10-2009	1 x BRL =	0.6303 AUD	BRL AUD transfer rate on 24/10/2009
23-10-2009	1 x BRL =	0.6267 AUD	BRL AUD transfer rate on 23/10/2009
22-10-2009	1 x BRL =	0.6247 AUD	BRL AUD transfer rate on 22/10/2009
21-10-2009	1 x BRL =	0.6188 AUD	BRL AUD transfer rate on 21/10/2009
20-10-2009	1 x BRL =	0.6234 AUD	BRL AUD transfer rate on 20/10/2009
19-10-2009	1 x BRL =	0.6342 AUD	BRL AUD transfer rate on 19/10/2009
18-10-2009	1 x BRL =	0.6387 AUD	BRL AUD transfer rate on 18/10/2009
17-10-2009	1 x BRL =	0.6384 AUD	BRL AUD transfer rate on 17/10/2009
16-10-2009	1 x BRL =	0.6373 AUD	BRL AUD transfer rate on 16/10/2009
15-10-2009	1 x BRL =	0.64 AUD	BRL AUD transfer rate on 15/10/2009
14-10-2009	1 x BRL =	0.6372 AUD	BRL AUD transfer rate on 14/10/2009
13-10-2009	1 x BRL =	0.6341 AUD	BRL AUD transfer rate on 13/10/2009
12-10-2009	1 x BRL =	0.6332 AUD	BRL AUD transfer rate on 12/10/2009
11-10-2009	1 x BRL =	0.6363 AUD	BRL AUD transfer rate on 11/10/2009
10-10-2009	1 x BRL =	0.6362 AUD	BRL AUD transfer rate on 10/10/2009
9-10-2009	1 x BRL =	0.6344 AUD	BRL AUD transfer rate on 09/10/2009
8-10-2009	1 x BRL =	0.6332 AUD	BRL AUD transfer rate on 08/10/2009
7-10-2009	1 x BRL =	0.6401 AUD	BRL AUD transfer rate on 07/10/2009
6-10-2009	1 x BRL =	0.6389 AUD	BRL AUD transfer rate on 06/10/2009
1-01-1970	1 x BRL =	0.5386 AUD	BRL AUD transfer rate on 01/01/1970