Close Me!
365 Day Chart
11-02-12 05:14Graph showing BRL-BBD over 365 day period
Saturday, 11th February 2012
International Money Transfer
Send Money Abroad, Free Transfers, No Fees
BRL BBD History
BRL BBD History Rate Table | Transfer BRL | Transfer BBD | Transfer Rates
If you wanted to know what a money transfer rate for Brazilian Real to Barbadian Dollar in the past, then here you will find the history of the BRL BBD over the last 860 days in the format of a table.
The dates available are those that we have tracked and are from Friday 10th Feb 2012 to Thursday 1st Jan 1970
You may be interested to note that the minimum BRL BBD value was 1.0593, the maximum BRL BBD rate was 1.3054. The average for these dates is 1.1648.
-
7 day
7 day Chart
11-02-12 05:14Graph showing BRL-BBD over 7 day period
-
30 day
30 day Chart
11-02-12 05:14Graph showing BRL-BBD over 30 day period
-
90 day
90 day Chart
11-02-12 05:14Graph showing BRL-BBD over 90 day period
-
180 day
180 day Chart
11-02-12 05:14Graph showing BRL-BBD over 180 day period
-
365 day
365 Day Chart
11-02-12 05:14Graph showing BRL-BBD over 365 day period
| Date | Brazilian Real | Barbadian Dollar | Explanations |
| 10-02-2012 | 1 x BRL = | 1.1584 BBD | BRL BBD transfer rate on 10/02/2012 |
| 9-02-2012 | 1 x BRL = | 1.1639 BBD | BRL BBD transfer rate on 09/02/2012 |
| 8-02-2012 | 1 x BRL = | 1.1626 BBD | BRL BBD transfer rate on 08/02/2012 |
| 7-02-2012 | 1 x BRL = | 1.1624 BBD | BRL BBD transfer rate on 07/02/2012 |
| 6-02-2012 | 1 x BRL = | 1.1622 BBD | BRL BBD transfer rate on 06/02/2012 |
| 5-02-2012 | 1 x BRL = | 1.1637 BBD | BRL BBD transfer rate on 05/02/2012 |
| 4-02-2012 | 1 x BRL = | 1.1637 BBD | BRL BBD transfer rate on 04/02/2012 |
| 3-02-2012 | 1 x BRL = | 1.165 BBD | BRL BBD transfer rate on 03/02/2012 |
| 2-02-2012 | 1 x BRL = | 1.1614 BBD | BRL BBD transfer rate on 02/02/2012 |
| 1-02-2012 | 1 x BRL = | 1.1528 BBD | BRL BBD transfer rate on 01/02/2012 |
| 31-01-2012 | 1 x BRL = | 1.1429 BBD | BRL BBD transfer rate on 31/01/2012 |
| 30-01-2012 | 1 x BRL = | 1.1486 BBD | BRL BBD transfer rate on 30/01/2012 |
| 29-01-2012 | 1 x BRL = | 1.1486 BBD | BRL BBD transfer rate on 29/01/2012 |
| 28-01-2012 | 1 x BRL = | 1.135 BBD | BRL BBD transfer rate on 28/01/2012 |
| 27-01-2012 | 1 x BRL = | 1.135 BBD | BRL BBD transfer rate on 27/01/2012 |
| 26-01-2012 | 1 x BRL = | 1.135 BBD | BRL BBD transfer rate on 26/01/2012 |
| 25-01-2012 | 1 x BRL = | 1.135 BBD | BRL BBD transfer rate on 25/01/2012 |
| 24-01-2012 | 1 x BRL = | 1.135 BBD | BRL BBD transfer rate on 24/01/2012 |
| 23-01-2012 | 1 x BRL = | 1.135 BBD | BRL BBD transfer rate on 23/01/2012 |
| 22-01-2012 | 1 x BRL = | 1.135 BBD | BRL BBD transfer rate on 22/01/2012 |
| 21-01-2012 | 1 x BRL = | 1.135 BBD | BRL BBD transfer rate on 21/01/2012 |
| 20-01-2012 | 1 x BRL = | 1.135 BBD | BRL BBD transfer rate on 20/01/2012 |
| 19-01-2012 | 1 x BRL = | 1.1328 BBD | BRL BBD transfer rate on 19/01/2012 |
| 18-01-2012 | 1 x BRL = | 1.1317 BBD | BRL BBD transfer rate on 18/01/2012 |
| 17-01-2012 | 1 x BRL = | 1.1221 BBD | BRL BBD transfer rate on 17/01/2012 |
| 16-01-2012 | 1 x BRL = | 1.1208 BBD | BRL BBD transfer rate on 16/01/2012 |
| 15-01-2012 | 1 x BRL = | 1.1144 BBD | BRL BBD transfer rate on 15/01/2012 |
| 14-01-2012 | 1 x BRL = | 1.1144 BBD | BRL BBD transfer rate on 14/01/2012 |
| 13-01-2012 | 1 x BRL = | 1.1144 BBD | BRL BBD transfer rate on 13/01/2012 |
| 12-01-2012 | 1 x BRL = | 1.121 BBD | BRL BBD transfer rate on 12/01/2012 |
| 11-01-2012 | 1 x BRL = | 1.1098 BBD | BRL BBD transfer rate on 11/01/2012 |
| 10-01-2012 | 1 x BRL = | 1.0799 BBD | BRL BBD transfer rate on 10/01/2012 |
| 9-01-2012 | 1 x BRL = | 1.0799 BBD | BRL BBD transfer rate on 09/01/2012 |
| 8-01-2012 | 1 x BRL = | 1.0799 BBD | BRL BBD transfer rate on 08/01/2012 |
| 7-01-2012 | 1 x BRL = | 1.0799 BBD | BRL BBD transfer rate on 07/01/2012 |
| 6-01-2012 | 1 x BRL = | 1.0799 BBD | BRL BBD transfer rate on 06/01/2012 |
| 5-01-2012 | 1 x BRL = | 1.0891 BBD | BRL BBD transfer rate on 05/01/2012 |
| 4-01-2012 | 1 x BRL = | 1.0942 BBD | BRL BBD transfer rate on 04/01/2012 |
| 3-01-2012 | 1 x BRL = | 1.0919 BBD | BRL BBD transfer rate on 03/01/2012 |
| 2-01-2012 | 1 x BRL = | 1.0733 BBD | BRL BBD transfer rate on 02/01/2012 |
| 1-01-2012 | 1 x BRL = | 1.0733 BBD | BRL BBD transfer rate on 01/01/2012 |
| 31-12-2011 | 1 x BRL = | 1.0733 BBD | BRL BBD transfer rate on 31/12/2011 |
| 30-12-2011 | 1 x BRL = | 1.0733 BBD | BRL BBD transfer rate on 30/12/2011 |
| 29-12-2011 | 1 x BRL = | 1.0718 BBD | BRL BBD transfer rate on 29/12/2011 |
| 28-12-2011 | 1 x BRL = | 1.0652 BBD | BRL BBD transfer rate on 28/12/2011 |
| 27-12-2011 | 1 x BRL = | 1.0753 BBD | BRL BBD transfer rate on 27/12/2011 |
| 26-12-2011 | 1 x BRL = | 1.0754 BBD | BRL BBD transfer rate on 26/12/2011 |
| 25-12-2011 | 1 x BRL = | 1.0754 BBD | BRL BBD transfer rate on 25/12/2011 |
| 24-12-2011 | 1 x BRL = | 1.0754 BBD | BRL BBD transfer rate on 24/12/2011 |
| 23-12-2011 | 1 x BRL = | 1.0754 BBD | BRL BBD transfer rate on 23/12/2011 |
| 22-12-2011 | 1 x BRL = | 1.0754 BBD | BRL BBD transfer rate on 22/12/2011 |
| 21-12-2011 | 1 x BRL = | 1.0759 BBD | BRL BBD transfer rate on 21/12/2011 |
| 20-12-2011 | 1 x BRL = | 1.0853 BBD | BRL BBD transfer rate on 20/12/2011 |
| 19-12-2011 | 1 x BRL = | 1.0725 BBD | BRL BBD transfer rate on 19/12/2011 |
| 18-12-2011 | 1 x BRL = | 1.0782 BBD | BRL BBD transfer rate on 18/12/2011 |
| 17-12-2011 | 1 x BRL = | 1.0782 BBD | BRL BBD transfer rate on 17/12/2011 |
| 16-12-2011 | 1 x BRL = | 1.0782 BBD | BRL BBD transfer rate on 16/12/2011 |
| 15-12-2011 | 1 x BRL = | 1.0752 BBD | BRL BBD transfer rate on 15/12/2011 |
| 14-12-2011 | 1 x BRL = | 1.0654 BBD | BRL BBD transfer rate on 14/12/2011 |
| 13-12-2011 | 1 x BRL = | 1.0758 BBD | BRL BBD transfer rate on 13/12/2011 |
| 12-12-2011 | 1 x BRL = | 1.0877 BBD | BRL BBD transfer rate on 12/12/2011 |
| 11-12-2011 | 1 x BRL = | 1.1076 BBD | BRL BBD transfer rate on 11/12/2011 |
| 10-12-2011 | 1 x BRL = | 1.1076 BBD | BRL BBD transfer rate on 10/12/2011 |
| 9-12-2011 | 1 x BRL = | 1.1076 BBD | BRL BBD transfer rate on 09/12/2011 |
| 8-12-2011 | 1 x BRL = | 1.1001 BBD | BRL BBD transfer rate on 08/12/2011 |
| 7-12-2011 | 1 x BRL = | 1.114 BBD | BRL BBD transfer rate on 07/12/2011 |
| 6-12-2011 | 1 x BRL = | 1.1153 BBD | BRL BBD transfer rate on 06/12/2011 |
| 5-12-2011 | 1 x BRL = | 1.1203 BBD | BRL BBD transfer rate on 05/12/2011 |
| 4-12-2011 | 1 x BRL = | 1.1162 BBD | BRL BBD transfer rate on 04/12/2011 |
| 3-12-2011 | 1 x BRL = | 1.1162 BBD | BRL BBD transfer rate on 03/12/2011 |
| 2-12-2011 | 1 x BRL = | 1.1162 BBD | BRL BBD transfer rate on 02/12/2011 |
| 1-12-2011 | 1 x BRL = | 1.1085 BBD | BRL BBD transfer rate on 01/12/2011 |
| 30-11-2011 | 1 x BRL = | 1.1056 BBD | BRL BBD transfer rate on 30/11/2011 |
| 29-11-2011 | 1 x BRL = | 1.0829 BBD | BRL BBD transfer rate on 29/11/2011 |
| 28-11-2011 | 1 x BRL = | 1.0671 BBD | BRL BBD transfer rate on 28/11/2011 |
| 27-11-2011 | 1 x BRL = | 1.0593 BBD | BRL BBD transfer rate on 27/11/2011 |
| 26-11-2011 | 1 x BRL = | 1.0593 BBD | BRL BBD transfer rate on 26/11/2011 |
| 25-11-2011 | 1 x BRL = | 1.0593 BBD | BRL BBD transfer rate on 25/11/2011 |
| 24-11-2011 | 1 x BRL = | 1.0659 BBD | BRL BBD transfer rate on 24/11/2011 |
| 23-11-2011 | 1 x BRL = | 1.0766 BBD | BRL BBD transfer rate on 23/11/2011 |
| 22-11-2011 | 1 x BRL = | 1.1019 BBD | BRL BBD transfer rate on 22/11/2011 |
| 21-11-2011 | 1 x BRL = | 1.1066 BBD | BRL BBD transfer rate on 21/11/2011 |
| 20-11-2011 | 1 x BRL = | 1.1228 BBD | BRL BBD transfer rate on 20/11/2011 |
| 19-11-2011 | 1 x BRL = | 1.1228 BBD | BRL BBD transfer rate on 19/11/2011 |
| 18-11-2011 | 1 x BRL = | 1.1229 BBD | BRL BBD transfer rate on 18/11/2011 |
| 17-11-2011 | 1 x BRL = | 1.1314 BBD | BRL BBD transfer rate on 17/11/2011 |
| 16-11-2011 | 1 x BRL = | 1.1308 BBD | BRL BBD transfer rate on 16/11/2011 |
| 15-11-2011 | 1 x BRL = | 1.1293 BBD | BRL BBD transfer rate on 15/11/2011 |
| 14-11-2011 | 1 x BRL = | 1.1313 BBD | BRL BBD transfer rate on 14/11/2011 |
| 13-11-2011 | 1 x BRL = | 1.1474 BBD | BRL BBD transfer rate on 13/11/2011 |
| 12-11-2011 | 1 x BRL = | 1.1474 BBD | BRL BBD transfer rate on 12/11/2011 |
| 11-11-2011 | 1 x BRL = | 1.1474 BBD | BRL BBD transfer rate on 11/11/2011 |
| 10-11-2011 | 1 x BRL = | 1.1353 BBD | BRL BBD transfer rate on 10/11/2011 |
| 9-11-2011 | 1 x BRL = | 1.1237 BBD | BRL BBD transfer rate on 09/11/2011 |
| 8-11-2011 | 1 x BRL = | 1.1538 BBD | BRL BBD transfer rate on 08/11/2011 |
| 7-11-2011 | 1 x BRL = | 1.1449 BBD | BRL BBD transfer rate on 07/11/2011 |
| 6-11-2011 | 1 x BRL = | 1.141 BBD | BRL BBD transfer rate on 06/11/2011 |
| 5-11-2011 | 1 x BRL = | 1.141 BBD | BRL BBD transfer rate on 05/11/2011 |
| 4-11-2011 | 1 x BRL = | 1.1408 BBD | BRL BBD transfer rate on 04/11/2011 |
| 3-11-2011 | 1 x BRL = | 1.1561 BBD | BRL BBD transfer rate on 03/11/2011 |
| 2-11-2011 | 1 x BRL = | 1.1515 BBD | BRL BBD transfer rate on 02/11/2011 |
| 1-11-2011 | 1 x BRL = | 1.1455 BBD | BRL BBD transfer rate on 01/11/2011 |
| 31-10-2011 | 1 x BRL = | 1.1642 BBD | BRL BBD transfer rate on 31/10/2011 |
| 30-10-2011 | 1 x BRL = | 1.1955 BBD | BRL BBD transfer rate on 30/10/2011 |
| 29-10-2011 | 1 x BRL = | 1.1955 BBD | BRL BBD transfer rate on 29/10/2011 |
| 28-10-2011 | 1 x BRL = | 1.1885 BBD | BRL BBD transfer rate on 28/10/2011 |
| 27-10-2011 | 1 x BRL = | 1.1697 BBD | BRL BBD transfer rate on 27/10/2011 |
| 26-10-2011 | 1 x BRL = | 1.137 BBD | BRL BBD transfer rate on 26/10/2011 |
| 25-10-2011 | 1 x BRL = | 1.1319 BBD | BRL BBD transfer rate on 25/10/2011 |
| 24-10-2011 | 1 x BRL = | 1.1421 BBD | BRL BBD transfer rate on 24/10/2011 |
| 23-10-2011 | 1 x BRL = | 1.1267 BBD | BRL BBD transfer rate on 23/10/2011 |
| 22-10-2011 | 1 x BRL = | 1.1267 BBD | BRL BBD transfer rate on 22/10/2011 |
| 21-10-2011 | 1 x BRL = | 1.1267 BBD | BRL BBD transfer rate on 21/10/2011 |
| 20-10-2011 | 1 x BRL = | 1.1199 BBD | BRL BBD transfer rate on 20/10/2011 |
| 19-10-2011 | 1 x BRL = | 1.1299 BBD | BRL BBD transfer rate on 19/10/2011 |
| 18-10-2011 | 1 x BRL = | 1.1409 BBD | BRL BBD transfer rate on 18/10/2011 |
| 17-10-2011 | 1 x BRL = | 1.1274 BBD | BRL BBD transfer rate on 17/10/2011 |
| 16-10-2011 | 1 x BRL = | 1.1546 BBD | BRL BBD transfer rate on 16/10/2011 |
| 15-10-2011 | 1 x BRL = | 1.1546 BBD | BRL BBD transfer rate on 15/10/2011 |
| 14-10-2011 | 1 x BRL = | 1.1546 BBD | BRL BBD transfer rate on 14/10/2011 |
| 13-10-2011 | 1 x BRL = | 1.1422 BBD | BRL BBD transfer rate on 13/10/2011 |
| 12-10-2011 | 1 x BRL = | 1.1351 BBD | BRL BBD transfer rate on 12/10/2011 |
| 11-10-2011 | 1 x BRL = | 1.1354 BBD | BRL BBD transfer rate on 11/10/2011 |
| 10-10-2011 | 1 x BRL = | 1.1443 BBD | BRL BBD transfer rate on 10/10/2011 |
| 9-10-2011 | 1 x BRL = | 1.1335 BBD | BRL BBD transfer rate on 09/10/2011 |
| 8-10-2011 | 1 x BRL = | 1.1335 BBD | BRL BBD transfer rate on 08/10/2011 |
| 7-10-2011 | 1 x BRL = | 1.1335 BBD | BRL BBD transfer rate on 07/10/2011 |
| 6-10-2011 | 1 x BRL = | 1.1058 BBD | BRL BBD transfer rate on 06/10/2011 |
| 5-10-2011 | 1 x BRL = | 1.0873 BBD | BRL BBD transfer rate on 05/10/2011 |
| 4-10-2011 | 1 x BRL = | 1.0656 BBD | BRL BBD transfer rate on 04/10/2011 |
| 3-10-2011 | 1 x BRL = | 1.0593 BBD | BRL BBD transfer rate on 03/10/2011 |
| 2-10-2011 | 1 x BRL = | 1.0776 BBD | BRL BBD transfer rate on 02/10/2011 |
| 1-10-2011 | 1 x BRL = | 1.0776 BBD | BRL BBD transfer rate on 01/10/2011 |
| 30-09-2011 | 1 x BRL = | 1.0776 BBD | BRL BBD transfer rate on 30/09/2011 |
| 29-09-2011 | 1 x BRL = | 1.0951 BBD | BRL BBD transfer rate on 29/09/2011 |
| 28-09-2011 | 1 x BRL = | 1.102 BBD | BRL BBD transfer rate on 28/09/2011 |
| 27-09-2011 | 1 x BRL = | 1.1073 BBD | BRL BBD transfer rate on 27/09/2011 |
| 26-09-2011 | 1 x BRL = | 1.0825 BBD | BRL BBD transfer rate on 26/09/2011 |
| 25-09-2011 | 1 x BRL = | 1.072 BBD | BRL BBD transfer rate on 25/09/2011 |
| 24-09-2011 | 1 x BRL = | 1.072 BBD | BRL BBD transfer rate on 24/09/2011 |
| 23-09-2011 | 1 x BRL = | 1.072 BBD | BRL BBD transfer rate on 23/09/2011 |
| 22-09-2011 | 1 x BRL = | 1.0638 BBD | BRL BBD transfer rate on 22/09/2011 |
| 21-09-2011 | 1 x BRL = | 1.0872 BBD | BRL BBD transfer rate on 21/09/2011 |
| 20-09-2011 | 1 x BRL = | 1.1214 BBD | BRL BBD transfer rate on 20/09/2011 |
| 19-09-2011 | 1 x BRL = | 1.1201 BBD | BRL BBD transfer rate on 19/09/2011 |
| 18-09-2011 | 1 x BRL = | 1.1683 BBD | BRL BBD transfer rate on 18/09/2011 |
| 17-09-2011 | 1 x BRL = | 1.1683 BBD | BRL BBD transfer rate on 17/09/2011 |
| 16-09-2011 | 1 x BRL = | 1.1683 BBD | BRL BBD transfer rate on 16/09/2011 |
| 15-09-2011 | 1 x BRL = | 1.1691 BBD | BRL BBD transfer rate on 15/09/2011 |
| 14-09-2011 | 1 x BRL = | 1.1597 BBD | BRL BBD transfer rate on 14/09/2011 |
| 13-09-2011 | 1 x BRL = | 1.1653 BBD | BRL BBD transfer rate on 13/09/2011 |
| 12-09-2011 | 1 x BRL = | 1.1734 BBD | BRL BBD transfer rate on 12/09/2011 |
| 11-09-2011 | 1 x BRL = | 1.1904 BBD | BRL BBD transfer rate on 11/09/2011 |
| 10-09-2011 | 1 x BRL = | 1.1904 BBD | BRL BBD transfer rate on 10/09/2011 |
| 9-09-2011 | 1 x BRL = | 1.1904 BBD | BRL BBD transfer rate on 09/09/2011 |
| 8-09-2011 | 1 x BRL = | 1.2091 BBD | BRL BBD transfer rate on 08/09/2011 |
| 7-09-2011 | 1 x BRL = | 1.207 BBD | BRL BBD transfer rate on 07/09/2011 |
| 6-09-2011 | 1 x BRL = | 1.2061 BBD | BRL BBD transfer rate on 06/09/2011 |
| 5-09-2011 | 1 x BRL = | 1.2106 BBD | BRL BBD transfer rate on 05/09/2011 |
| 4-09-2011 | 1 x BRL = | 1.2174 BBD | BRL BBD transfer rate on 04/09/2011 |
| 3-09-2011 | 1 x BRL = | 1.2174 BBD | BRL BBD transfer rate on 03/09/2011 |
| 2-09-2011 | 1 x BRL = | 1.2174 BBD | BRL BBD transfer rate on 02/09/2011 |
| 1-09-2011 | 1 x BRL = | 1.2503 BBD | BRL BBD transfer rate on 01/09/2011 |
| 31-08-2011 | 1 x BRL = | 1.2617 BBD | BRL BBD transfer rate on 31/08/2011 |
| 30-08-2011 | 1 x BRL = | 1.2573 BBD | BRL BBD transfer rate on 30/08/2011 |
| 29-08-2011 | 1 x BRL = | 1.2471 BBD | BRL BBD transfer rate on 29/08/2011 |
| 28-08-2011 | 1 x BRL = | 1.2471 BBD | BRL BBD transfer rate on 28/08/2011 |
| 27-08-2011 | 1 x BRL = | 1.2471 BBD | BRL BBD transfer rate on 27/08/2011 |
| 26-08-2011 | 1 x BRL = | 1.2471 BBD | BRL BBD transfer rate on 26/08/2011 |
| 25-08-2011 | 1 x BRL = | 1.2471 BBD | BRL BBD transfer rate on 25/08/2011 |
| 24-08-2011 | 1 x BRL = | 1.2471 BBD | BRL BBD transfer rate on 24/08/2011 |
| 23-08-2011 | 1 x BRL = | 1.2471 BBD | BRL BBD transfer rate on 23/08/2011 |
| 22-08-2011 | 1 x BRL = | 1.2471 BBD | BRL BBD transfer rate on 22/08/2011 |
| 21-08-2011 | 1 x BRL = | 1.2471 BBD | BRL BBD transfer rate on 21/08/2011 |
| 20-08-2011 | 1 x BRL = | 1.2471 BBD | BRL BBD transfer rate on 20/08/2011 |
| 19-08-2011 | 1 x BRL = | 1.2471 BBD | BRL BBD transfer rate on 19/08/2011 |
| 18-08-2011 | 1 x BRL = | 1.2442 BBD | BRL BBD transfer rate on 18/08/2011 |
| 17-08-2011 | 1 x BRL = | 1.2631 BBD | BRL BBD transfer rate on 17/08/2011 |
| 16-08-2011 | 1 x BRL = | 1.2561 BBD | BRL BBD transfer rate on 16/08/2011 |
| 15-08-2011 | 1 x BRL = | 1.2549 BBD | BRL BBD transfer rate on 15/08/2011 |
| 14-08-2011 | 1 x BRL = | 1.2771 BBD | BRL BBD transfer rate on 14/08/2011 |
| 13-08-2011 | 1 x BRL = | 1.2818 BBD | BRL BBD transfer rate on 13/08/2011 |
| 12-08-2011 | 1 x BRL = | 1.2365 BBD | BRL BBD transfer rate on 12/08/2011 |
| 11-08-2011 | 1 x BRL = | 1.2246 BBD | BRL BBD transfer rate on 11/08/2011 |
| 10-08-2011 | 1 x BRL = | 1.2309 BBD | BRL BBD transfer rate on 10/08/2011 |
| 9-08-2011 | 1 x BRL = | 1.2084 BBD | BRL BBD transfer rate on 09/08/2011 |
| 8-08-2011 | 1 x BRL = | 1.2499 BBD | BRL BBD transfer rate on 08/08/2011 |
| 7-08-2011 | 1 x BRL = | 1.2442 BBD | BRL BBD transfer rate on 07/08/2011 |
| 6-08-2011 | 1 x BRL = | 1.2516 BBD | BRL BBD transfer rate on 06/08/2011 |
| 5-08-2011 | 1 x BRL = | 1.2516 BBD | BRL BBD transfer rate on 05/08/2011 |
| 4-08-2011 | 1 x BRL = | 1.2729 BBD | BRL BBD transfer rate on 04/08/2011 |
| 3-08-2011 | 1 x BRL = | 1.2661 BBD | BRL BBD transfer rate on 03/08/2011 |
| 2-08-2011 | 1 x BRL = | 1.276 BBD | BRL BBD transfer rate on 02/08/2011 |
| 1-08-2011 | 1 x BRL = | 1.2797 BBD | BRL BBD transfer rate on 01/08/2011 |
| 31-07-2011 | 1 x BRL = | 1.2911 BBD | BRL BBD transfer rate on 31/07/2011 |
| 30-07-2011 | 1 x BRL = | 1.2911 BBD | BRL BBD transfer rate on 30/07/2011 |
| 29-07-2011 | 1 x BRL = | 1.2911 BBD | BRL BBD transfer rate on 29/07/2011 |
| 28-07-2011 | 1 x BRL = | 1.2821 BBD | BRL BBD transfer rate on 28/07/2011 |
| 27-07-2011 | 1 x BRL = | 1.2794 BBD | BRL BBD transfer rate on 27/07/2011 |
| 26-07-2011 | 1 x BRL = | 1.3054 BBD | BRL BBD transfer rate on 26/07/2011 |
| 25-07-2011 | 1 x BRL = | 1.2967 BBD | BRL BBD transfer rate on 25/07/2011 |
| 24-07-2011 | 1 x BRL = | 1.2865 BBD | BRL BBD transfer rate on 24/07/2011 |
| 23-07-2011 | 1 x BRL = | 1.2865 BBD | BRL BBD transfer rate on 23/07/2011 |
| 22-07-2011 | 1 x BRL = | 1.2865 BBD | BRL BBD transfer rate on 22/07/2011 |
| 21-07-2011 | 1 x BRL = | 1.2838 BBD | BRL BBD transfer rate on 21/07/2011 |
| 21-07-2011 | 1 x BRL = | 1.2838 BBD | BRL BBD transfer rate on 21/07/2011 |
| 20-07-2011 | 1 x BRL = | 1.2802 BBD | BRL BBD transfer rate on 20/07/2011 |
| 19-07-2011 | 1 x BRL = | 1.2736 BBD | BRL BBD transfer rate on 19/07/2011 |
| 18-07-2011 | 1 x BRL = | 1.2648 BBD | BRL BBD transfer rate on 18/07/2011 |
| 17-07-2011 | 1 x BRL = | 1.2655 BBD | BRL BBD transfer rate on 17/07/2011 |
| 16-07-2011 | 1 x BRL = | 1.2641 BBD | BRL BBD transfer rate on 16/07/2011 |
| 15-07-2011 | 1 x BRL = | 1.2691 BBD | BRL BBD transfer rate on 15/07/2011 |
| 14-07-2011 | 1 x BRL = | 1.2682 BBD | BRL BBD transfer rate on 14/07/2011 |
| 13-07-2011 | 1 x BRL = | 1.2718 BBD | BRL BBD transfer rate on 13/07/2011 |
| 12-07-2011 | 1 x BRL = | 1.2681 BBD | BRL BBD transfer rate on 12/07/2011 |
| 11-07-2011 | 1 x BRL = | 1.2649 BBD | BRL BBD transfer rate on 11/07/2011 |
| 10-07-2011 | 1 x BRL = | 1.2776 BBD | BRL BBD transfer rate on 10/07/2011 |
| 9-07-2011 | 1 x BRL = | 1.2776 BBD | BRL BBD transfer rate on 09/07/2011 |
| 8-07-2011 | 1 x BRL = | 1.2779 BBD | BRL BBD transfer rate on 08/07/2011 |
| 7-07-2011 | 1 x BRL = | 1.2858 BBD | BRL BBD transfer rate on 07/07/2011 |
| 6-07-2011 | 1 x BRL = | 1.274 BBD | BRL BBD transfer rate on 06/07/2011 |
| 5-07-2011 | 1 x BRL = | 1.2786 BBD | BRL BBD transfer rate on 05/07/2011 |
| 4-07-2011 | 1 x BRL = | 1.2871 BBD | BRL BBD transfer rate on 04/07/2011 |
| 3-07-2011 | 1 x BRL = | 1.283 BBD | BRL BBD transfer rate on 03/07/2011 |
| 2-07-2011 | 1 x BRL = | 1.283 BBD | BRL BBD transfer rate on 02/07/2011 |
| 1-07-2011 | 1 x BRL = | 1.2828 BBD | BRL BBD transfer rate on 01/07/2011 |
| 30-06-2011 | 1 x BRL = | 1.2705 BBD | BRL BBD transfer rate on 30/06/2011 |
| 29-06-2011 | 1 x BRL = | 1.2737 BBD | BRL BBD transfer rate on 29/06/2011 |
| 28-06-2011 | 1 x BRL = | 1.2651 BBD | BRL BBD transfer rate on 28/06/2011 |
| 27-06-2011 | 1 x BRL = | 1.2521 BBD | BRL BBD transfer rate on 27/06/2011 |
| 26-06-2011 | 1 x BRL = | 1.2528 BBD | BRL BBD transfer rate on 26/06/2011 |
| 25-06-2011 | 1 x BRL = | 1.2528 BBD | BRL BBD transfer rate on 25/06/2011 |
| 24-06-2011 | 1 x BRL = | 1.2528 BBD | BRL BBD transfer rate on 24/06/2011 |
| 23-06-2011 | 1 x BRL = | 1.2568 BBD | BRL BBD transfer rate on 23/06/2011 |
| 22-06-2011 | 1 x BRL = | 1.2595 BBD | BRL BBD transfer rate on 22/06/2011 |
| 21-06-2011 | 1 x BRL = | 1.257 BBD | BRL BBD transfer rate on 21/06/2011 |
| 20-06-2011 | 1 x BRL = | 1.2547 BBD | BRL BBD transfer rate on 20/06/2011 |
| 19-06-2011 | 1 x BRL = | 1.2531 BBD | BRL BBD transfer rate on 19/06/2011 |
| 18-06-2011 | 1 x BRL = | 1.2531 BBD | BRL BBD transfer rate on 18/06/2011 |
| 17-06-2011 | 1 x BRL = | 1.2531 BBD | BRL BBD transfer rate on 17/06/2011 |
| 16-06-2011 | 1 x BRL = | 1.2431 BBD | BRL BBD transfer rate on 16/06/2011 |
| 15-06-2011 | 1 x BRL = | 1.2518 BBD | BRL BBD transfer rate on 15/06/2011 |
| 14-06-2011 | 1 x BRL = | 1.2643 BBD | BRL BBD transfer rate on 14/06/2011 |
| 13-06-2011 | 1 x BRL = | 1.2546 BBD | BRL BBD transfer rate on 13/06/2011 |
| 12-06-2011 | 1 x BRL = | 1.2513 BBD | BRL BBD transfer rate on 12/06/2011 |
| 11-06-2011 | 1 x BRL = | 1.2513 BBD | BRL BBD transfer rate on 11/06/2011 |
| 10-06-2011 | 1 x BRL = | 1.2513 BBD | BRL BBD transfer rate on 10/06/2011 |
| 9-06-2011 | 1 x BRL = | 1.2601 BBD | BRL BBD transfer rate on 09/06/2011 |
| 8-06-2011 | 1 x BRL = | 1.2642 BBD | BRL BBD transfer rate on 08/06/2011 |
| 7-06-2011 | 1 x BRL = | 1.2679 BBD | BRL BBD transfer rate on 07/06/2011 |
| 6-06-2011 | 1 x BRL = | 1.265 BBD | BRL BBD transfer rate on 06/06/2011 |
| 5-06-2011 | 1 x BRL = | 1.2702 BBD | BRL BBD transfer rate on 05/06/2011 |
| 4-06-2011 | 1 x BRL = | 1.2702 BBD | BRL BBD transfer rate on 04/06/2011 |
| 3-06-2011 | 1 x BRL = | 1.2702 BBD | BRL BBD transfer rate on 03/06/2011 |
| 2-06-2011 | 1 x BRL = | 1.2646 BBD | BRL BBD transfer rate on 02/06/2011 |
| 1-06-2011 | 1 x BRL = | 1.2559 BBD | BRL BBD transfer rate on 01/06/2011 |
| 31-05-2011 | 1 x BRL = | 1.2649 BBD | BRL BBD transfer rate on 31/05/2011 |
| 30-05-2011 | 1 x BRL = | 1.2534 BBD | BRL BBD transfer rate on 30/05/2011 |
| 29-05-2011 | 1 x BRL = | 1.2505 BBD | BRL BBD transfer rate on 29/05/2011 |
| 28-05-2011 | 1 x BRL = | 1.2505 BBD | BRL BBD transfer rate on 28/05/2011 |
| 27-05-2011 | 1 x BRL = | 1.2504 BBD | BRL BBD transfer rate on 27/05/2011 |
| 26-05-2011 | 1 x BRL = | 1.2308 BBD | BRL BBD transfer rate on 26/05/2011 |
| 25-05-2011 | 1 x BRL = | 1.2285 BBD | BRL BBD transfer rate on 25/05/2011 |
| 24-05-2011 | 1 x BRL = | 1.2242 BBD | BRL BBD transfer rate on 24/05/2011 |
| 23-05-2011 | 1 x BRL = | 1.2214 BBD | BRL BBD transfer rate on 23/05/2011 |
| 22-05-2011 | 1 x BRL = | 1.2381 BBD | BRL BBD transfer rate on 22/05/2011 |
| 21-05-2011 | 1 x BRL = | 1.2381 BBD | BRL BBD transfer rate on 21/05/2011 |
| 20-05-2011 | 1 x BRL = | 1.2381 BBD | BRL BBD transfer rate on 20/05/2011 |
| 19-05-2011 | 1 x BRL = | 1.2382 BBD | BRL BBD transfer rate on 19/05/2011 |
| 18-05-2011 | 1 x BRL = | 1.238 BBD | BRL BBD transfer rate on 18/05/2011 |
| 17-05-2011 | 1 x BRL = | 1.2355 BBD | BRL BBD transfer rate on 17/05/2011 |
| 16-05-2011 | 1 x BRL = | 1.2243 BBD | BRL BBD transfer rate on 16/05/2011 |
| 15-05-2011 | 1 x BRL = | 1.223 BBD | BRL BBD transfer rate on 15/05/2011 |
| 14-05-2011 | 1 x BRL = | 1.223 BBD | BRL BBD transfer rate on 14/05/2011 |
| 13-05-2011 | 1 x BRL = | 1.2229 BBD | BRL BBD transfer rate on 13/05/2011 |
| 12-05-2011 | 1 x BRL = | 1.2358 BBD | BRL BBD transfer rate on 12/05/2011 |
| 11-05-2011 | 1 x BRL = | 1.2344 BBD | BRL BBD transfer rate on 11/05/2011 |
| 10-05-2011 | 1 x BRL = | 1.2444 BBD | BRL BBD transfer rate on 10/05/2011 |
| 9-05-2011 | 1 x BRL = | 1.2351 BBD | BRL BBD transfer rate on 09/05/2011 |
| 8-05-2011 | 1 x BRL = | 1.2426 BBD | BRL BBD transfer rate on 08/05/2011 |
| 7-05-2011 | 1 x BRL = | 1.2426 BBD | BRL BBD transfer rate on 07/05/2011 |
| 6-05-2011 | 1 x BRL = | 1.2423 BBD | BRL BBD transfer rate on 06/05/2011 |
| 5-05-2011 | 1 x BRL = | 1.2301 BBD | BRL BBD transfer rate on 05/05/2011 |
| 4-05-2011 | 1 x BRL = | 1.2459 BBD | BRL BBD transfer rate on 04/05/2011 |
| 3-05-2011 | 1 x BRL = | 1.2591 BBD | BRL BBD transfer rate on 03/05/2011 |
| 2-05-2011 | 1 x BRL = | 1.2692 BBD | BRL BBD transfer rate on 02/05/2011 |
| 1-05-2011 | 1 x BRL = | 1.2737 BBD | BRL BBD transfer rate on 01/05/2011 |
| 30-04-2011 | 1 x BRL = | 1.2737 BBD | BRL BBD transfer rate on 30/04/2011 |
| 29-04-2011 | 1 x BRL = | 1.2737 BBD | BRL BBD transfer rate on 29/04/2011 |
| 28-04-2011 | 1 x BRL = | 1.2576 BBD | BRL BBD transfer rate on 28/04/2011 |
| 27-04-2011 | 1 x BRL = | 1.2751 BBD | BRL BBD transfer rate on 27/04/2011 |
| 26-04-2011 | 1 x BRL = | 1.2736 BBD | BRL BBD transfer rate on 26/04/2011 |
| 25-04-2011 | 1 x BRL = | 1.2768 BBD | BRL BBD transfer rate on 25/04/2011 |
| 24-04-2011 | 1 x BRL = | 1.2787 BBD | BRL BBD transfer rate on 24/04/2011 |
| 23-04-2011 | 1 x BRL = | 1.2787 BBD | BRL BBD transfer rate on 23/04/2011 |
| 22-04-2011 | 1 x BRL = | 1.2787 BBD | BRL BBD transfer rate on 22/04/2011 |
| 21-04-2011 | 1 x BRL = | 1.2788 BBD | BRL BBD transfer rate on 21/04/2011 |
| 20-04-2011 | 1 x BRL = | 1.2713 BBD | BRL BBD transfer rate on 20/04/2011 |
| 19-04-2011 | 1 x BRL = | 1.2646 BBD | BRL BBD transfer rate on 19/04/2011 |
| 18-04-2011 | 1 x BRL = | 1.2575 BBD | BRL BBD transfer rate on 18/04/2011 |
| 17-04-2011 | 1 x BRL = | 1.269 BBD | BRL BBD transfer rate on 17/04/2011 |
| 16-04-2011 | 1 x BRL = | 1.269 BBD | BRL BBD transfer rate on 16/04/2011 |
| 15-04-2011 | 1 x BRL = | 1.269 BBD | BRL BBD transfer rate on 15/04/2011 |
| 14-04-2011 | 1 x BRL = | 1.2646 BBD | BRL BBD transfer rate on 14/04/2011 |
| 13-04-2011 | 1 x BRL = | 1.2559 BBD | BRL BBD transfer rate on 13/04/2011 |
| 12-04-2011 | 1 x BRL = | 1.2566 BBD | BRL BBD transfer rate on 12/04/2011 |
| 11-04-2011 | 1 x BRL = | 1.2659 BBD | BRL BBD transfer rate on 11/04/2011 |
| 10-04-2011 | 1 x BRL = | 1.2686 BBD | BRL BBD transfer rate on 10/04/2011 |
| 9-04-2011 | 1 x BRL = | 1.2686 BBD | BRL BBD transfer rate on 09/04/2011 |
| 8-04-2011 | 1 x BRL = | 1.2685 BBD | BRL BBD transfer rate on 08/04/2011 |
| 7-04-2011 | 1 x BRL = | 1.2554 BBD | BRL BBD transfer rate on 07/04/2011 |
| 6-04-2011 | 1 x BRL = | 1.2382 BBD | BRL BBD transfer rate on 06/04/2011 |
| 5-04-2011 | 1 x BRL = | 1.2426 BBD | BRL BBD transfer rate on 05/04/2011 |
| 4-04-2011 | 1 x BRL = | 1.2423 BBD | BRL BBD transfer rate on 04/04/2011 |
| 3-04-2011 | 1 x BRL = | 1.2317 BBD | BRL BBD transfer rate on 03/04/2011 |
| 2-04-2011 | 1 x BRL = | 1.2317 BBD | BRL BBD transfer rate on 02/04/2011 |
| 1-04-2011 | 1 x BRL = | 1.2321 BBD | BRL BBD transfer rate on 01/04/2011 |
| 31-03-2011 | 1 x BRL = | 1.2276 BBD | BRL BBD transfer rate on 31/03/2011 |
| 30-03-2011 | 1 x BRL = | 1.2277 BBD | BRL BBD transfer rate on 30/03/2011 |
| 29-03-2011 | 1 x BRL = | 1.2065 BBD | BRL BBD transfer rate on 29/03/2011 |
| 28-03-2011 | 1 x BRL = | 1.205 BBD | BRL BBD transfer rate on 28/03/2011 |
| 27-03-2011 | 1 x BRL = | 1.2062 BBD | BRL BBD transfer rate on 27/03/2011 |
| 26-03-2011 | 1 x BRL = | 1.2062 BBD | BRL BBD transfer rate on 26/03/2011 |
| 25-03-2011 | 1 x BRL = | 1.206 BBD | BRL BBD transfer rate on 25/03/2011 |
| 24-03-2011 | 1 x BRL = | 1.2065 BBD | BRL BBD transfer rate on 24/03/2011 |
| 23-03-2011 | 1 x BRL = | 1.2047 BBD | BRL BBD transfer rate on 23/03/2011 |
| 22-03-2011 | 1 x BRL = | 1.2013 BBD | BRL BBD transfer rate on 22/03/2011 |
| 21-03-2011 | 1 x BRL = | 1.1993 BBD | BRL BBD transfer rate on 21/03/2011 |
| 20-03-2011 | 1 x BRL = | 1.1966 BBD | BRL BBD transfer rate on 20/03/2011 |
| 19-03-2011 | 1 x BRL = | 1.1966 BBD | BRL BBD transfer rate on 19/03/2011 |
| 18-03-2011 | 1 x BRL = | 1.1966 BBD | BRL BBD transfer rate on 18/03/2011 |
| 17-03-2011 | 1 x BRL = | 1.1903 BBD | BRL BBD transfer rate on 17/03/2011 |
| 16-03-2011 | 1 x BRL = | 1.1928 BBD | BRL BBD transfer rate on 16/03/2011 |
| 15-03-2011 | 1 x BRL = | 1.2004 BBD | BRL BBD transfer rate on 15/03/2011 |
| 14-03-2011 | 1 x BRL = | 1.2021 BBD | BRL BBD transfer rate on 14/03/2011 |
| 13-03-2011 | 1 x BRL = | 1.2033 BBD | BRL BBD transfer rate on 13/03/2011 |
| 12-03-2011 | 1 x BRL = | 1.2033 BBD | BRL BBD transfer rate on 12/03/2011 |
| 11-03-2011 | 1 x BRL = | 1.2033 BBD | BRL BBD transfer rate on 11/03/2011 |
| 10-03-2011 | 1 x BRL = | 1.2051 BBD | BRL BBD transfer rate on 10/03/2011 |
| 9-03-2011 | 1 x BRL = | 1.2085 BBD | BRL BBD transfer rate on 09/03/2011 |
| 8-03-2011 | 1 x BRL = | 1.2086 BBD | BRL BBD transfer rate on 08/03/2011 |
| 7-03-2011 | 1 x BRL = | 1.2103 BBD | BRL BBD transfer rate on 07/03/2011 |
| 6-03-2011 | 1 x BRL = | 1.216 BBD | BRL BBD transfer rate on 06/03/2011 |
| 5-03-2011 | 1 x BRL = | 1.216 BBD | BRL BBD transfer rate on 05/03/2011 |
| 4-03-2011 | 1 x BRL = | 1.216 BBD | BRL BBD transfer rate on 04/03/2011 |
| 3-03-2011 | 1 x BRL = | 1.2102 BBD | BRL BBD transfer rate on 03/03/2011 |
| 2-03-2011 | 1 x BRL = | 1.2047 BBD | BRL BBD transfer rate on 02/03/2011 |
| 1-03-2011 | 1 x BRL = | 1.2052 BBD | BRL BBD transfer rate on 01/03/2011 |
| 28-02-2011 | 1 x BRL = | 1.2049 BBD | BRL BBD transfer rate on 28/02/2011 |
| 27-02-2011 | 1 x BRL = | 1.2036 BBD | BRL BBD transfer rate on 27/02/2011 |
| 26-02-2011 | 1 x BRL = | 1.2038 BBD | BRL BBD transfer rate on 26/02/2011 |
| 25-02-2011 | 1 x BRL = | 1.2038 BBD | BRL BBD transfer rate on 25/02/2011 |
| 24-02-2011 | 1 x BRL = | 1.2026 BBD | BRL BBD transfer rate on 24/02/2011 |
| 23-02-2011 | 1 x BRL = | 1.1942 BBD | BRL BBD transfer rate on 23/02/2011 |
| 22-02-2011 | 1 x BRL = | 1.1964 BBD | BRL BBD transfer rate on 22/02/2011 |
| 21-02-2011 | 1 x BRL = | 1.2005 BBD | BRL BBD transfer rate on 21/02/2011 |
| 20-02-2011 | 1 x BRL = | 1.2028 BBD | BRL BBD transfer rate on 20/02/2011 |
| 19-02-2011 | 1 x BRL = | 1.2028 BBD | BRL BBD transfer rate on 19/02/2011 |
| 18-02-2011 | 1 x BRL = | 1.2024 BBD | BRL BBD transfer rate on 18/02/2011 |
| 17-02-2011 | 1 x BRL = | 1.2033 BBD | BRL BBD transfer rate on 17/02/2011 |
| 16-02-2011 | 1 x BRL = | 1.198 BBD | BRL BBD transfer rate on 16/02/2011 |
| 15-02-2011 | 1 x BRL = | 1.198 BBD | BRL BBD transfer rate on 15/02/2011 |
| 14-02-2011 | 1 x BRL = | 1.2002 BBD | BRL BBD transfer rate on 14/02/2011 |
| 13-02-2011 | 1 x BRL = | 1.1996 BBD | BRL BBD transfer rate on 13/02/2011 |
| 12-02-2011 | 1 x BRL = | 1.1996 BBD | BRL BBD transfer rate on 12/02/2011 |
| 11-02-2011 | 1 x BRL = | 1.1996 BBD | BRL BBD transfer rate on 11/02/2011 |
| 10-02-2011 | 1 x BRL = | 1.1997 BBD | BRL BBD transfer rate on 10/02/2011 |
| 9-02-2011 | 1 x BRL = | 1.2048 BBD | BRL BBD transfer rate on 09/02/2011 |
| 8-02-2011 | 1 x BRL = | 1.1935 BBD | BRL BBD transfer rate on 08/02/2011 |
| 7-02-2011 | 1 x BRL = | 1.1915 BBD | BRL BBD transfer rate on 07/02/2011 |
| 6-02-2011 | 1 x BRL = | 1.1921 BBD | BRL BBD transfer rate on 06/02/2011 |
| 5-02-2011 | 1 x BRL = | 1.1921 BBD | BRL BBD transfer rate on 05/02/2011 |
| 4-02-2011 | 1 x BRL = | 1.1924 BBD | BRL BBD transfer rate on 04/02/2011 |
| 3-02-2011 | 1 x BRL = | 1.1981 BBD | BRL BBD transfer rate on 03/02/2011 |
| 2-02-2011 | 1 x BRL = | 1.2002 BBD | BRL BBD transfer rate on 02/02/2011 |
| 1-02-2011 | 1 x BRL = | 1.2008 BBD | BRL BBD transfer rate on 01/02/2011 |
| 31-01-2011 | 1 x BRL = | 1.1936 BBD | BRL BBD transfer rate on 31/01/2011 |
| 30-01-2011 | 1 x BRL = | 1.1875 BBD | BRL BBD transfer rate on 30/01/2011 |
| 29-01-2011 | 1 x BRL = | 1.1875 BBD | BRL BBD transfer rate on 29/01/2011 |
| 28-01-2011 | 1 x BRL = | 1.1876 BBD | BRL BBD transfer rate on 28/01/2011 |
| 27-01-2011 | 1 x BRL = | 1.1936 BBD | BRL BBD transfer rate on 27/01/2011 |
| 26-01-2011 | 1 x BRL = | 1.1989 BBD | BRL BBD transfer rate on 26/01/2011 |
| 25-01-2011 | 1 x BRL = | 1.1962 BBD | BRL BBD transfer rate on 25/01/2011 |
| 24-01-2011 | 1 x BRL = | 1.1975 BBD | BRL BBD transfer rate on 24/01/2011 |
| 23-01-2011 | 1 x BRL = | 1.1962 BBD | BRL BBD transfer rate on 23/01/2011 |
| 22-01-2011 | 1 x BRL = | 1.1965 BBD | BRL BBD transfer rate on 22/01/2011 |
| 21-01-2011 | 1 x BRL = | 1.1965 BBD | BRL BBD transfer rate on 21/01/2011 |
| 20-01-2011 | 1 x BRL = | 1.1964 BBD | BRL BBD transfer rate on 20/01/2011 |
| 19-01-2011 | 1 x BRL = | 1.1949 BBD | BRL BBD transfer rate on 19/01/2011 |
| 18-01-2011 | 1 x BRL = | 1.1941 BBD | BRL BBD transfer rate on 18/01/2011 |
| 17-01-2011 | 1 x BRL = | 1.1901 BBD | BRL BBD transfer rate on 17/01/2011 |
| 16-01-2011 | 1 x BRL = | 1.1895 BBD | BRL BBD transfer rate on 16/01/2011 |
| 15-01-2011 | 1 x BRL = | 1.1895 BBD | BRL BBD transfer rate on 15/01/2011 |
| 14-01-2011 | 1 x BRL = | 1.1898 BBD | BRL BBD transfer rate on 14/01/2011 |
| 13-01-2011 | 1 x BRL = | 1.1967 BBD | BRL BBD transfer rate on 13/01/2011 |
| 12-01-2011 | 1 x BRL = | 1.1939 BBD | BRL BBD transfer rate on 12/01/2011 |
| 11-01-2011 | 1 x BRL = | 1.1828 BBD | BRL BBD transfer rate on 11/01/2011 |
| 10-01-2011 | 1 x BRL = | 1.1807 BBD | BRL BBD transfer rate on 10/01/2011 |
| 9-01-2011 | 1 x BRL = | 1.1877 BBD | BRL BBD transfer rate on 09/01/2011 |
| 8-01-2011 | 1 x BRL = | 1.1877 BBD | BRL BBD transfer rate on 08/01/2011 |
| 7-01-2011 | 1 x BRL = | 1.1877 BBD | BRL BBD transfer rate on 07/01/2011 |
| 6-01-2011 | 1 x BRL = | 1.1838 BBD | BRL BBD transfer rate on 06/01/2011 |
| 5-01-2011 | 1 x BRL = | 1.1974 BBD | BRL BBD transfer rate on 05/01/2011 |
| 4-01-2011 | 1 x BRL = | 1.1973 BBD | BRL BBD transfer rate on 04/01/2011 |
| 3-01-2011 | 1 x BRL = | 1.2137 BBD | BRL BBD transfer rate on 03/01/2011 |
| 2-01-2011 | 1 x BRL = | 1.2038 BBD | BRL BBD transfer rate on 02/01/2011 |
| 1-01-2011 | 1 x BRL = | 1.2038 BBD | BRL BBD transfer rate on 01/01/2011 |
| 31-12-2010 | 1 x BRL = | 1.2038 BBD | BRL BBD transfer rate on 31/12/2010 |
| 30-12-2010 | 1 x BRL = | 1.2039 BBD | BRL BBD transfer rate on 30/12/2010 |
| 29-12-2010 | 1 x BRL = | 1.1859 BBD | BRL BBD transfer rate on 29/12/2010 |
| 28-12-2010 | 1 x BRL = | 1.1874 BBD | BRL BBD transfer rate on 28/12/2010 |
| 27-12-2010 | 1 x BRL = | 1.1848 BBD | BRL BBD transfer rate on 27/12/2010 |
| 26-12-2010 | 1 x BRL = | 1.1761 BBD | BRL BBD transfer rate on 26/12/2010 |
| 25-12-2010 | 1 x BRL = | 1.1761 BBD | BRL BBD transfer rate on 25/12/2010 |
| 24-12-2010 | 1 x BRL = | 1.176 BBD | BRL BBD transfer rate on 24/12/2010 |
| 23-12-2010 | 1 x BRL = | 1.1794 BBD | BRL BBD transfer rate on 23/12/2010 |
| 22-12-2010 | 1 x BRL = | 1.1768 BBD | BRL BBD transfer rate on 22/12/2010 |
| 21-12-2010 | 1 x BRL = | 1.174 BBD | BRL BBD transfer rate on 21/12/2010 |
| 20-12-2010 | 1 x BRL = | 1.1695 BBD | BRL BBD transfer rate on 20/12/2010 |
| 19-12-2010 | 1 x BRL = | 1.1649 BBD | BRL BBD transfer rate on 19/12/2010 |
| 18-12-2010 | 1 x BRL = | 1.1649 BBD | BRL BBD transfer rate on 18/12/2010 |
| 17-12-2010 | 1 x BRL = | 1.171 BBD | BRL BBD transfer rate on 17/12/2010 |
| 16-12-2010 | 1 x BRL = | 1.1742 BBD | BRL BBD transfer rate on 16/12/2010 |
| 15-12-2010 | 1 x BRL = | 1.1781 BBD | BRL BBD transfer rate on 15/12/2010 |
| 14-12-2010 | 1 x BRL = | 1.1776 BBD | BRL BBD transfer rate on 14/12/2010 |
| 13-12-2010 | 1 x BRL = | 1.1723 BBD | BRL BBD transfer rate on 13/12/2010 |
| 12-12-2010 | 1 x BRL = | 1.1724 BBD | BRL BBD transfer rate on 12/12/2010 |
| 11-12-2010 | 1 x BRL = | 1.1724 BBD | BRL BBD transfer rate on 11/12/2010 |
| 10-12-2010 | 1 x BRL = | 1.1694 BBD | BRL BBD transfer rate on 10/12/2010 |
| 9-12-2010 | 1 x BRL = | 1.1801 BBD | BRL BBD transfer rate on 09/12/2010 |
| 8-12-2010 | 1 x BRL = | 1.1884 BBD | BRL BBD transfer rate on 08/12/2010 |
| 7-12-2010 | 1 x BRL = | 1.1917 BBD | BRL BBD transfer rate on 07/12/2010 |
| 6-12-2010 | 1 x BRL = | 1.1849 BBD | BRL BBD transfer rate on 06/12/2010 |
| 5-12-2010 | 1 x BRL = | 1.1804 BBD | BRL BBD transfer rate on 05/12/2010 |
| 4-12-2010 | 1 x BRL = | 1.1803 BBD | BRL BBD transfer rate on 04/12/2010 |
| 3-12-2010 | 1 x BRL = | 1.1779 BBD | BRL BBD transfer rate on 03/12/2010 |
| 2-12-2010 | 1 x BRL = | 1.1735 BBD | BRL BBD transfer rate on 02/12/2010 |
| 1-12-2010 | 1 x BRL = | 1.1702 BBD | BRL BBD transfer rate on 01/12/2010 |
| 30-11-2010 | 1 x BRL = | 1.1614 BBD | BRL BBD transfer rate on 30/11/2010 |
| 29-11-2010 | 1 x BRL = | 1.1565 BBD | BRL BBD transfer rate on 29/11/2010 |
| 28-11-2010 | 1 x BRL = | 1.1576 BBD | BRL BBD transfer rate on 28/11/2010 |
| 27-11-2010 | 1 x BRL = | 1.1575 BBD | BRL BBD transfer rate on 27/11/2010 |
| 26-11-2010 | 1 x BRL = | 1.1606 BBD | BRL BBD transfer rate on 26/11/2010 |
| 25-11-2010 | 1 x BRL = | 1.1611 BBD | BRL BBD transfer rate on 25/11/2010 |
| 24-11-2010 | 1 x BRL = | 1.1545 BBD | BRL BBD transfer rate on 24/11/2010 |
| 23-11-2010 | 1 x BRL = | 1.1576 BBD | BRL BBD transfer rate on 23/11/2010 |
| 22-11-2010 | 1 x BRL = | 1.1635 BBD | BRL BBD transfer rate on 22/11/2010 |
| 21-11-2010 | 1 x BRL = | 1.1637 BBD | BRL BBD transfer rate on 21/11/2010 |
| 20-11-2010 | 1 x BRL = | 1.1637 BBD | BRL BBD transfer rate on 20/11/2010 |
| 19-11-2010 | 1 x BRL = | 1.1683 BBD | BRL BBD transfer rate on 19/11/2010 |
| 18-11-2010 | 1 x BRL = | 1.1654 BBD | BRL BBD transfer rate on 18/11/2010 |
| 17-11-2010 | 1 x BRL = | 1.1558 BBD | BRL BBD transfer rate on 17/11/2010 |
| 16-11-2010 | 1 x BRL = | 1.1597 BBD | BRL BBD transfer rate on 16/11/2010 |
| 15-11-2010 | 1 x BRL = | 1.1639 BBD | BRL BBD transfer rate on 15/11/2010 |
| 14-11-2010 | 1 x BRL = | 1.1634 BBD | BRL BBD transfer rate on 14/11/2010 |
| 13-11-2010 | 1 x BRL = | 1.1634 BBD | BRL BBD transfer rate on 13/11/2010 |
| 12-11-2010 | 1 x BRL = | 1.1659 BBD | BRL BBD transfer rate on 12/11/2010 |
| 11-11-2010 | 1 x BRL = | 1.1693 BBD | BRL BBD transfer rate on 11/11/2010 |
| 10-11-2010 | 1 x BRL = | 1.1774 BBD | BRL BBD transfer rate on 10/11/2010 |
| 9-11-2010 | 1 x BRL = | 1.1817 BBD | BRL BBD transfer rate on 09/11/2010 |
| 8-11-2010 | 1 x BRL = | 1.1875 BBD | BRL BBD transfer rate on 08/11/2010 |
| 7-11-2010 | 1 x BRL = | 1.1936 BBD | BRL BBD transfer rate on 07/11/2010 |
| 6-11-2010 | 1 x BRL = | 1.1936 BBD | BRL BBD transfer rate on 06/11/2010 |
| 5-11-2010 | 1 x BRL = | 1.1943 BBD | BRL BBD transfer rate on 05/11/2010 |
| 4-11-2010 | 1 x BRL = | 1.1886 BBD | BRL BBD transfer rate on 04/11/2010 |
| 3-11-2010 | 1 x BRL = | 1.1795 BBD | BRL BBD transfer rate on 03/11/2010 |
| 2-11-2010 | 1 x BRL = | 1.1821 BBD | BRL BBD transfer rate on 02/11/2010 |
| 1-11-2010 | 1 x BRL = | 1.1763 BBD | BRL BBD transfer rate on 01/11/2010 |
| 31-10-2010 | 1 x BRL = | 1.1644 BBD | BRL BBD transfer rate on 31/10/2010 |
| 30-10-2010 | 1 x BRL = | 1.1644 BBD | BRL BBD transfer rate on 30/10/2010 |
| 29-10-2010 | 1 x BRL = | 1.1669 BBD | BRL BBD transfer rate on 29/10/2010 |
| 28-10-2010 | 1 x BRL = | 1.1716 BBD | BRL BBD transfer rate on 28/10/2010 |
| 27-10-2010 | 1 x BRL = | 1.1764 BBD | BRL BBD transfer rate on 27/10/2010 |
| 26-10-2010 | 1 x BRL = | 1.1779 BBD | BRL BBD transfer rate on 26/10/2010 |
| 25-10-2010 | 1 x BRL = | 1.1785 BBD | BRL BBD transfer rate on 25/10/2010 |
| 24-10-2010 | 1 x BRL = | 1.1835 BBD | BRL BBD transfer rate on 24/10/2010 |
| 23-10-2010 | 1 x BRL = | 1.1835 BBD | BRL BBD transfer rate on 23/10/2010 |
| 22-10-2010 | 1 x BRL = | 1.1832 BBD | BRL BBD transfer rate on 22/10/2010 |
| 21-10-2010 | 1 x BRL = | 1.1917 BBD | BRL BBD transfer rate on 21/10/2010 |
| 20-10-2010 | 1 x BRL = | 1.1923 BBD | BRL BBD transfer rate on 20/10/2010 |
| 19-10-2010 | 1 x BRL = | 1.1915 BBD | BRL BBD transfer rate on 19/10/2010 |
| 18-10-2010 | 1 x BRL = | 1.205 BBD | BRL BBD transfer rate on 18/10/2010 |
| 17-10-2010 | 1 x BRL = | 1.2106 BBD | BRL BBD transfer rate on 17/10/2010 |
| 16-10-2010 | 1 x BRL = | 1.2103 BBD | BRL BBD transfer rate on 16/10/2010 |
| 15-10-2010 | 1 x BRL = | 1.2102 BBD | BRL BBD transfer rate on 15/10/2010 |
| 14-10-2010 | 1 x BRL = | 1.2102 BBD | BRL BBD transfer rate on 14/10/2010 |
| 13-10-2010 | 1 x BRL = | 1.2042 BBD | BRL BBD transfer rate on 13/10/2010 |
| 12-10-2010 | 1 x BRL = | 1.2021 BBD | BRL BBD transfer rate on 12/10/2010 |
| 11-10-2010 | 1 x BRL = | 1.1999 BBD | BRL BBD transfer rate on 11/10/2010 |
| 10-10-2010 | 1 x BRL = | 1.1963 BBD | BRL BBD transfer rate on 10/10/2010 |
| 9-10-2010 | 1 x BRL = | 1.1963 BBD | BRL BBD transfer rate on 09/10/2010 |
| 8-10-2010 | 1 x BRL = | 1.1958 BBD | BRL BBD transfer rate on 08/10/2010 |
| 7-10-2010 | 1 x BRL = | 1.1957 BBD | BRL BBD transfer rate on 07/10/2010 |
| 6-10-2010 | 1 x BRL = | 1.1985 BBD | BRL BBD transfer rate on 06/10/2010 |
| 5-10-2010 | 1 x BRL = | 1.19 BBD | BRL BBD transfer rate on 05/10/2010 |
| 4-10-2010 | 1 x BRL = | 1.1857 BBD | BRL BBD transfer rate on 04/10/2010 |
| 3-10-2010 | 1 x BRL = | 1.1767 BBD | BRL BBD transfer rate on 03/10/2010 |
| 2-10-2010 | 1 x BRL = | 1.1767 BBD | BRL BBD transfer rate on 02/10/2010 |
| 1-10-2010 | 1 x BRL = | 1.189 BBD | BRL BBD transfer rate on 01/10/2010 |
| 30-09-2010 | 1 x BRL = | 1.1801 BBD | BRL BBD transfer rate on 30/09/2010 |
| 29-09-2010 | 1 x BRL = | 1.1739 BBD | BRL BBD transfer rate on 29/09/2010 |
| 28-09-2010 | 1 x BRL = | 1.172 BBD | BRL BBD transfer rate on 28/09/2010 |
| 27-09-2010 | 1 x BRL = | 1.1697 BBD | BRL BBD transfer rate on 27/09/2010 |
| 26-09-2010 | 1 x BRL = | 1.1664 BBD | BRL BBD transfer rate on 26/09/2010 |
| 25-09-2010 | 1 x BRL = | 1.1665 BBD | BRL BBD transfer rate on 25/09/2010 |
| 24-09-2010 | 1 x BRL = | 1.1667 BBD | BRL BBD transfer rate on 24/09/2010 |
| 23-09-2010 | 1 x BRL = | 1.1645 BBD | BRL BBD transfer rate on 23/09/2010 |
| 22-09-2010 | 1 x BRL = | 1.1648 BBD | BRL BBD transfer rate on 22/09/2010 |
| 21-09-2010 | 1 x BRL = | 1.1614 BBD | BRL BBD transfer rate on 21/09/2010 |
| 20-09-2010 | 1 x BRL = | 1.1679 BBD | BRL BBD transfer rate on 20/09/2010 |
| 19-09-2010 | 1 x BRL = | 1.1688 BBD | BRL BBD transfer rate on 19/09/2010 |
| 18-09-2010 | 1 x BRL = | 1.1688 BBD | BRL BBD transfer rate on 18/09/2010 |
| 17-09-2010 | 1 x BRL = | 1.1682 BBD | BRL BBD transfer rate on 17/09/2010 |
| 16-09-2010 | 1 x BRL = | 1.1657 BBD | BRL BBD transfer rate on 16/09/2010 |
| 15-09-2010 | 1 x BRL = | 1.1718 BBD | BRL BBD transfer rate on 15/09/2010 |
| 14-09-2010 | 1 x BRL = | 1.1707 BBD | BRL BBD transfer rate on 14/09/2010 |
| 13-09-2010 | 1 x BRL = | 1.1655 BBD | BRL BBD transfer rate on 13/09/2010 |
| 12-09-2010 | 1 x BRL = | 1.1633 BBD | BRL BBD transfer rate on 12/09/2010 |
| 11-09-2010 | 1 x BRL = | 1.1634 BBD | BRL BBD transfer rate on 11/09/2010 |
| 10-09-2010 | 1 x BRL = | 1.1638 BBD | BRL BBD transfer rate on 10/09/2010 |
| 9-09-2010 | 1 x BRL = | 1.1614 BBD | BRL BBD transfer rate on 09/09/2010 |
| 8-09-2010 | 1 x BRL = | 1.1599 BBD | BRL BBD transfer rate on 08/09/2010 |
| 7-09-2010 | 1 x BRL = | 1.1614 BBD | BRL BBD transfer rate on 07/09/2010 |
| 6-09-2010 | 1 x BRL = | 1.1575 BBD | BRL BBD transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x BRL = | 1.1525 BBD | BRL BBD transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x BRL = | 1.1525 BBD | BRL BBD transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x BRL = | 1.1588 BBD | BRL BBD transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x BRL = | 1.1488 BBD | BRL BBD transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x BRL = | 1.1417 BBD | BRL BBD transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x BRL = | 1.1375 BBD | BRL BBD transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x BRL = | 1.1442 BBD | BRL BBD transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x BRL = | 1.1463 BBD | BRL BBD transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x BRL = | 1.1463 BBD | BRL BBD transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x BRL = | 1.141 BBD | BRL BBD transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x BRL = | 1.1361 BBD | BRL BBD transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x BRL = | 1.1319 BBD | BRL BBD transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x BRL = | 1.1286 BBD | BRL BBD transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x BRL = | 1.1311 BBD | BRL BBD transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x BRL = | 1.1376 BBD | BRL BBD transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x BRL = | 1.1376 BBD | BRL BBD transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x BRL = | 1.1361 BBD | BRL BBD transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x BRL = | 1.1381 BBD | BRL BBD transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x BRL = | 1.1451 BBD | BRL BBD transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x BRL = | 1.1435 BBD | BRL BBD transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x BRL = | 1.135 BBD | BRL BBD transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x BRL = | 1.1332 BBD | BRL BBD transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x BRL = | 1.133 BBD | BRL BBD transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x BRL = | 1.1326 BBD | BRL BBD transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x BRL = | 1.1315 BBD | BRL BBD transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x BRL = | 1.1394 BBD | BRL BBD transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x BRL = | 1.1412 BBD | BRL BBD transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x BRL = | 1.1423 BBD | BRL BBD transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x BRL = | 1.1447 BBD | BRL BBD transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x BRL = | 1.1445 BBD | BRL BBD transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x BRL = | 1.1423 BBD | BRL BBD transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x BRL = | 1.1417 BBD | BRL BBD transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x BRL = | 1.1406 BBD | BRL BBD transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x BRL = | 1.1446 BBD | BRL BBD transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x BRL = | 1.1439 BBD | BRL BBD transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x BRL = | 1.1397 BBD | BRL BBD transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x BRL = | 1.1397 BBD | BRL BBD transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x BRL = | 1.1388 BBD | BRL BBD transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x BRL = | 1.1352 BBD | BRL BBD transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x BRL = | 1.1364 BBD | BRL BBD transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x BRL = | 1.1365 BBD | BRL BBD transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x BRL = | 1.1348 BBD | BRL BBD transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x BRL = | 1.1387 BBD | BRL BBD transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x BRL = | 1.1387 BBD | BRL BBD transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x BRL = | 1.1329 BBD | BRL BBD transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x BRL = | 1.1284 BBD | BRL BBD transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x BRL = | 1.1238 BBD | BRL BBD transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x BRL = | 1.1194 BBD | BRL BBD transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x BRL = | 1.1247 BBD | BRL BBD transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x BRL = | 1.1248 BBD | BRL BBD transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x BRL = | 1.1247 BBD | BRL BBD transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x BRL = | 1.1302 BBD | BRL BBD transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x BRL = | 1.1351 BBD | BRL BBD transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x BRL = | 1.1393 BBD | BRL BBD transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x BRL = | 1.1392 BBD | BRL BBD transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x BRL = | 1.1388 BBD | BRL BBD transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x BRL = | 1.1396 BBD | BRL BBD transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x BRL = | 1.1397 BBD | BRL BBD transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x BRL = | 1.1362 BBD | BRL BBD transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x BRL = | 1.1343 BBD | BRL BBD transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x BRL = | 1.1211 BBD | BRL BBD transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x BRL = | 1.1277 BBD | BRL BBD transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x BRL = | 1.1272 BBD | BRL BBD transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x BRL = | 1.1199 BBD | BRL BBD transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x BRL = | 1.1197 BBD | BRL BBD transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x BRL = | 1.1168 BBD | BRL BBD transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x BRL = | 1.1132 BBD | BRL BBD transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x BRL = | 1.1111 BBD | BRL BBD transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x BRL = | 1.1231 BBD | BRL BBD transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x BRL = | 1.1273 BBD | BRL BBD transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x BRL = | 1.1253 BBD | BRL BBD transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x BRL = | 1.1255 BBD | BRL BBD transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x BRL = | 1.1227 BBD | BRL BBD transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x BRL = | 1.1159 BBD | BRL BBD transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x BRL = | 1.1262 BBD | BRL BBD transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x BRL = | 1.1353 BBD | BRL BBD transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x BRL = | 1.1333 BBD | BRL BBD transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x BRL = | 1.1297 BBD | BRL BBD transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x BRL = | 1.1297 BBD | BRL BBD transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x BRL = | 1.1258 BBD | BRL BBD transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x BRL = | 1.1191 BBD | BRL BBD transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x BRL = | 1.1172 BBD | BRL BBD transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x BRL = | 1.1139 BBD | BRL BBD transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x BRL = | 1.1103 BBD | BRL BBD transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x BRL = | 1.11 BBD | BRL BBD transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x BRL = | 1.11 BBD | BRL BBD transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x BRL = | 1.1092 BBD | BRL BBD transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x BRL = | 1.0915 BBD | BRL BBD transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x BRL = | 1.0805 BBD | BRL BBD transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x BRL = | 1.0737 BBD | BRL BBD transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x BRL = | 1.0851 BBD | BRL BBD transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x BRL = | 1.0881 BBD | BRL BBD transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x BRL = | 1.0883 BBD | BRL BBD transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x BRL = | 1.0826 BBD | BRL BBD transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x BRL = | 1.0943 BBD | BRL BBD transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x BRL = | 1.0987 BBD | BRL BBD transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x BRL = | 1.1021 BBD | BRL BBD transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x BRL = | 1.1039 BBD | BRL BBD transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x BRL = | 1.1042 BBD | BRL BBD transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x BRL = | 1.1043 BBD | BRL BBD transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x BRL = | 1.0978 BBD | BRL BBD transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x BRL = | 1.0863 BBD | BRL BBD transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x BRL = | 1.0703 BBD | BRL BBD transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x BRL = | 1.0722 BBD | BRL BBD transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x BRL = | 1.0816 BBD | BRL BBD transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x BRL = | 1.084 BBD | BRL BBD transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x BRL = | 1.0838 BBD | BRL BBD transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x BRL = | 1.068 BBD | BRL BBD transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x BRL = | 1.0887 BBD | BRL BBD transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x BRL = | 1.1085 BBD | BRL BBD transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x BRL = | 1.1088 BBD | BRL BBD transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x BRL = | 1.122 BBD | BRL BBD transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x BRL = | 1.1323 BBD | BRL BBD transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x BRL = | 1.1324 BBD | BRL BBD transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x BRL = | 1.1295 BBD | BRL BBD transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x BRL = | 1.1295 BBD | BRL BBD transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x BRL = | 1.1287 BBD | BRL BBD transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x BRL = | 1.129 BBD | BRL BBD transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x BRL = | 1.1017 BBD | BRL BBD transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x BRL = | 1.0822 BBD | BRL BBD transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x BRL = | 1.0719 BBD | BRL BBD transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x BRL = | 1.0816 BBD | BRL BBD transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x BRL = | 1.1166 BBD | BRL BBD transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x BRL = | 1.1409 BBD | BRL BBD transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x BRL = | 1.1558 BBD | BRL BBD transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x BRL = | 1.1566 BBD | BRL BBD transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x BRL = | 1.1597 BBD | BRL BBD transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x BRL = | 1.1597 BBD | BRL BBD transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x BRL = | 1.1595 BBD | BRL BBD transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x BRL = | 1.1477 BBD | BRL BBD transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x BRL = | 1.1366 BBD | BRL BBD transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x BRL = | 1.1462 BBD | BRL BBD transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x BRL = | 1.1422 BBD | BRL BBD transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x BRL = | 1.14 BBD | BRL BBD transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x BRL = | 1.14 BBD | BRL BBD transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x BRL = | 1.1404 BBD | BRL BBD transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x BRL = | 1.143 BBD | BRL BBD transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x BRL = | 1.144 BBD | BRL BBD transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x BRL = | 1.1358 BBD | BRL BBD transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x BRL = | 1.1375 BBD | BRL BBD transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x BRL = | 1.1356 BBD | BRL BBD transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x BRL = | 1.1356 BBD | BRL BBD transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x BRL = | 1.1434 BBD | BRL BBD transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x BRL = | 1.15 BBD | BRL BBD transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x BRL = | 1.146 BBD | BRL BBD transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x BRL = | 1.1377 BBD | BRL BBD transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x BRL = | 1.1348 BBD | BRL BBD transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x BRL = | 1.131 BBD | BRL BBD transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x BRL = | 1.1309 BBD | BRL BBD transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x BRL = | 1.1284 BBD | BRL BBD transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x BRL = | 1.1273 BBD | BRL BBD transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x BRL = | 1.1398 BBD | BRL BBD transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x BRL = | 1.1281 BBD | BRL BBD transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x BRL = | 1.135 BBD | BRL BBD transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x BRL = | 1.1354 BBD | BRL BBD transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x BRL = | 1.1354 BBD | BRL BBD transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x BRL = | 1.1359 BBD | BRL BBD transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x BRL = | 1.1279 BBD | BRL BBD transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x BRL = | 1.121 BBD | BRL BBD transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x BRL = | 1.1148 BBD | BRL BBD transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x BRL = | 1.1048 BBD | BRL BBD transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x BRL = | 1.1003 BBD | BRL BBD transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x BRL = | 1.1003 BBD | BRL BBD transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x BRL = | 1.1047 BBD | BRL BBD transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x BRL = | 1.1153 BBD | BRL BBD transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x BRL = | 1.1238 BBD | BRL BBD transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x BRL = | 1.1213 BBD | BRL BBD transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x BRL = | 1.1152 BBD | BRL BBD transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x BRL = | 1.116 BBD | BRL BBD transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x BRL = | 1.1159 BBD | BRL BBD transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x BRL = | 1.1203 BBD | BRL BBD transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x BRL = | 1.1301 BBD | BRL BBD transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x BRL = | 1.1354 BBD | BRL BBD transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x BRL = | 1.1368 BBD | BRL BBD transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x BRL = | 1.1362 BBD | BRL BBD transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x BRL = | 1.1364 BBD | BRL BBD transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x BRL = | 1.1364 BBD | BRL BBD transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x BRL = | 1.1344 BBD | BRL BBD transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x BRL = | 1.1322 BBD | BRL BBD transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x BRL = | 1.1277 BBD | BRL BBD transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x BRL = | 1.1222 BBD | BRL BBD transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x BRL = | 1.1248 BBD | BRL BBD transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x BRL = | 1.1267 BBD | BRL BBD transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x BRL = | 1.1267 BBD | BRL BBD transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x BRL = | 1.1232 BBD | BRL BBD transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x BRL = | 1.1157 BBD | BRL BBD transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x BRL = | 1.1179 BBD | BRL BBD transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x BRL = | 1.1139 BBD | BRL BBD transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x BRL = | 1.1066 BBD | BRL BBD transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x BRL = | 1.1 BBD | BRL BBD transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x BRL = | 1.1058 BBD | BRL BBD transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x BRL = | 1.1037 BBD | BRL BBD transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x BRL = | 1.0929 BBD | BRL BBD transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x BRL = | 1.096 BBD | BRL BBD transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x BRL = | 1.0995 BBD | BRL BBD transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x BRL = | 1.1039 BBD | BRL BBD transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x BRL = | 1.1235 BBD | BRL BBD transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x BRL = | 1.1235 BBD | BRL BBD transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x BRL = | 1.1012 BBD | BRL BBD transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x BRL = | 1.0909 BBD | BRL BBD transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x BRL = | 1.0866 BBD | BRL BBD transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x BRL = | 1.0807 BBD | BRL BBD transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x BRL = | 1.0751 BBD | BRL BBD transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x BRL = | 1.0748 BBD | BRL BBD transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x BRL = | 1.0752 BBD | BRL BBD transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x BRL = | 1.0765 BBD | BRL BBD transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x BRL = | 1.0805 BBD | BRL BBD transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x BRL = | 1.0803 BBD | BRL BBD transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x BRL = | 1.0752 BBD | BRL BBD transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x BRL = | 1.0643 BBD | BRL BBD transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x BRL = | 1.0624 BBD | BRL BBD transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x BRL = | 1.0624 BBD | BRL BBD transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x BRL = | 1.0612 BBD | BRL BBD transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x BRL = | 1.0744 BBD | BRL BBD transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x BRL = | 1.0891 BBD | BRL BBD transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x BRL = | 1.0817 BBD | BRL BBD transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x BRL = | 1.0707 BBD | BRL BBD transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x BRL = | 1.0621 BBD | BRL BBD transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x BRL = | 1.0603 BBD | BRL BBD transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x BRL = | 1.0667 BBD | BRL BBD transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x BRL = | 1.0764 BBD | BRL BBD transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x BRL = | 1.083 BBD | BRL BBD transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x BRL = | 1.0928 BBD | BRL BBD transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x BRL = | 1.1016 BBD | BRL BBD transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x BRL = | 1.1006 BBD | BRL BBD transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x BRL = | 1.1005 BBD | BRL BBD transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x BRL = | 1.1046 BBD | BRL BBD transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x BRL = | 1.1166 BBD | BRL BBD transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x BRL = | 1.1251 BBD | BRL BBD transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x BRL = | 1.1326 BBD | BRL BBD transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x BRL = | 1.1298 BBD | BRL BBD transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x BRL = | 1.1293 BBD | BRL BBD transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x BRL = | 1.129 BBD | BRL BBD transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x BRL = | 1.1324 BBD | BRL BBD transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x BRL = | 1.1362 BBD | BRL BBD transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x BRL = | 1.1451 BBD | BRL BBD transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x BRL = | 1.1491 BBD | BRL BBD transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x BRL = | 1.1566 BBD | BRL BBD transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x BRL = | 1.157 BBD | BRL BBD transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x BRL = | 1.1571 BBD | BRL BBD transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x BRL = | 1.1485 BBD | BRL BBD transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x BRL = | 1.1512 BBD | BRL BBD transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x BRL = | 1.1551 BBD | BRL BBD transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x BRL = | 1.1597 BBD | BRL BBD transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x BRL = | 1.1537 BBD | BRL BBD transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x BRL = | 1.147 BBD | BRL BBD transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x BRL = | 1.1475 BBD | BRL BBD transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x BRL = | 1.1469 BBD | BRL BBD transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x BRL = | 1.1482 BBD | BRL BBD transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x BRL = | 1.1486 BBD | BRL BBD transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x BRL = | 1.1487 BBD | BRL BBD transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x BRL = | 1.1405 BBD | BRL BBD transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x BRL = | 1.1341 BBD | BRL BBD transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x BRL = | 1.1341 BBD | BRL BBD transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x BRL = | 1.134 BBD | BRL BBD transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x BRL = | 1.1343 BBD | BRL BBD transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x BRL = | 1.1263 BBD | BRL BBD transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x BRL = | 1.1206 BBD | BRL BBD transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x BRL = | 1.1222 BBD | BRL BBD transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x BRL = | 1.12 BBD | BRL BBD transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x BRL = | 1.12 BBD | BRL BBD transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x BRL = | 1.1198 BBD | BRL BBD transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x BRL = | 1.13 BBD | BRL BBD transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x BRL = | 1.1406 BBD | BRL BBD transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x BRL = | 1.1428 BBD | BRL BBD transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x BRL = | 1.1388 BBD | BRL BBD transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x BRL = | 1.1382 BBD | BRL BBD transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x BRL = | 1.1384 BBD | BRL BBD transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x BRL = | 1.1361 BBD | BRL BBD transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x BRL = | 1.1354 BBD | BRL BBD transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x BRL = | 1.1338 BBD | BRL BBD transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x BRL = | 1.146 BBD | BRL BBD transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x BRL = | 1.1549 BBD | BRL BBD transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x BRL = | 1.1544 BBD | BRL BBD transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x BRL = | 1.1543 BBD | BRL BBD transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x BRL = | 1.1656 BBD | BRL BBD transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x BRL = | 1.1652 BBD | BRL BBD transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x BRL = | 1.1617 BBD | BRL BBD transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x BRL = | 1.1474 BBD | BRL BBD transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x BRL = | 1.1443 BBD | BRL BBD transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x BRL = | 1.1473 BBD | BRL BBD transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x BRL = | 1.1473 BBD | BRL BBD transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x BRL = | 1.1447 BBD | BRL BBD transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x BRL = | 1.1498 BBD | BRL BBD transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x BRL = | 1.1539 BBD | BRL BBD transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x BRL = | 1.1564 BBD | BRL BBD transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x BRL = | 1.1579 BBD | BRL BBD transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x BRL = | 1.1545 BBD | BRL BBD transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x BRL = | 1.1544 BBD | BRL BBD transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x BRL = | 1.1536 BBD | BRL BBD transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x BRL = | 1.1575 BBD | BRL BBD transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x BRL = | 1.1666 BBD | BRL BBD transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x BRL = | 1.1659 BBD | BRL BBD transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x BRL = | 1.1642 BBD | BRL BBD transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x BRL = | 1.1609 BBD | BRL BBD transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x BRL = | 1.1607 BBD | BRL BBD transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x BRL = | 1.1553 BBD | BRL BBD transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x BRL = | 1.1616 BBD | BRL BBD transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x BRL = | 1.1646 BBD | BRL BBD transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x BRL = | 1.1734 BBD | BRL BBD transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x BRL = | 1.1688 BBD | BRL BBD transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x BRL = | 1.1634 BBD | BRL BBD transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x BRL = | 1.1634 BBD | BRL BBD transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x BRL = | 1.1643 BBD | BRL BBD transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x BRL = | 1.1618 BBD | BRL BBD transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x BRL = | 1.1475 BBD | BRL BBD transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x BRL = | 1.1345 BBD | BRL BBD transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x BRL = | 1.1337 BBD | BRL BBD transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x BRL = | 1.1341 BBD | BRL BBD transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x BRL = | 1.1357 BBD | BRL BBD transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x BRL = | 1.1489 BBD | BRL BBD transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x BRL = | 1.1378 BBD | BRL BBD transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x BRL = | 1.1451 BBD | BRL BBD transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x BRL = | 1.1536 BBD | BRL BBD transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x BRL = | 1.1626 BBD | BRL BBD transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x BRL = | 1.1628 BBD | BRL BBD transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x BRL = | 1.1625 BBD | BRL BBD transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x BRL = | 1.1597 BBD | BRL BBD transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x BRL = | 1.155 BBD | BRL BBD transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x BRL = | 1.1451 BBD | BRL BBD transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x BRL = | 1.1543 BBD | BRL BBD transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x BRL = | 1.1697 BBD | BRL BBD transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x BRL = | 1.1704 BBD | BRL BBD transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x BRL = | 1.1702 BBD | BRL BBD transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x BRL = | 1.1721 BBD | BRL BBD transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x BRL = | 1.1776 BBD | BRL BBD transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x BRL = | 1.1637 BBD | BRL BBD transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x BRL = | 1.1502 BBD | BRL BBD transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x BRL = | 1.146 BBD | BRL BBD transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x BRL = | 1.1501 BBD | BRL BBD transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x BRL = | 1.1497 BBD | BRL BBD transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x BRL = | 1.1468 BBD | BRL BBD transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x BRL = | 1.1447 BBD | BRL BBD transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x BRL = | 1.1393 BBD | BRL BBD transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x BRL = | 1.137 BBD | BRL BBD transfer rate on 06/10/2009 |
| 1-01-1970 | 1 x BRL = | 1.0853 BBD | BRL BBD transfer rate on 01/01/1970 |
