BRL BHD History

BRL BHD History Rate Table | Transfer BRL | Transfer BHD | Transfer Rates

If you wanted to know what a money transfer rate for Brazilian Real to Bahraini Dinar in the past, then here you will find the history of the BRL BHD over the last 860 days in the format of a table.

The dates available are those that we have tracked and are from Friday 10th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum BRL BHD value was 0.1993, the maximum BRL BHD rate was 0.246. The average for these dates is 0.2193.

Date	Brazilian Real	Bahraini Dinar	Explanations
10-02-2012	1 x BRL =	0.2183 BHD	BRL BHD transfer rate on 10/02/2012
9-02-2012	1 x BRL =	0.2195 BHD	BRL BHD transfer rate on 09/02/2012
8-02-2012	1 x BRL =	0.2192 BHD	BRL BHD transfer rate on 08/02/2012
7-02-2012	1 x BRL =	0.2191 BHD	BRL BHD transfer rate on 07/02/2012
6-02-2012	1 x BRL =	0.2191 BHD	BRL BHD transfer rate on 06/02/2012
5-02-2012	1 x BRL =	0.2194 BHD	BRL BHD transfer rate on 05/02/2012
4-02-2012	1 x BRL =	0.2194 BHD	BRL BHD transfer rate on 04/02/2012
3-02-2012	1 x BRL =	0.2196 BHD	BRL BHD transfer rate on 03/02/2012
2-02-2012	1 x BRL =	0.219 BHD	BRL BHD transfer rate on 02/02/2012
1-02-2012	1 x BRL =	0.2173 BHD	BRL BHD transfer rate on 01/02/2012
31-01-2012	1 x BRL =	0.2154 BHD	BRL BHD transfer rate on 31/01/2012
30-01-2012	1 x BRL =	0.2165 BHD	BRL BHD transfer rate on 30/01/2012
29-01-2012	1 x BRL =	0.2165 BHD	BRL BHD transfer rate on 29/01/2012
28-01-2012	1 x BRL =	0.2139 BHD	BRL BHD transfer rate on 28/01/2012
27-01-2012	1 x BRL =	0.2139 BHD	BRL BHD transfer rate on 27/01/2012
26-01-2012	1 x BRL =	0.2139 BHD	BRL BHD transfer rate on 26/01/2012
25-01-2012	1 x BRL =	0.2139 BHD	BRL BHD transfer rate on 25/01/2012
24-01-2012	1 x BRL =	0.2139 BHD	BRL BHD transfer rate on 24/01/2012
23-01-2012	1 x BRL =	0.2139 BHD	BRL BHD transfer rate on 23/01/2012
22-01-2012	1 x BRL =	0.214 BHD	BRL BHD transfer rate on 22/01/2012
21-01-2012	1 x BRL =	0.214 BHD	BRL BHD transfer rate on 21/01/2012
20-01-2012	1 x BRL =	0.214 BHD	BRL BHD transfer rate on 20/01/2012
19-01-2012	1 x BRL =	0.2135 BHD	BRL BHD transfer rate on 19/01/2012
18-01-2012	1 x BRL =	0.2133 BHD	BRL BHD transfer rate on 18/01/2012
17-01-2012	1 x BRL =	0.2115 BHD	BRL BHD transfer rate on 17/01/2012
16-01-2012	1 x BRL =	0.2113 BHD	BRL BHD transfer rate on 16/01/2012
15-01-2012	1 x BRL =	0.21 BHD	BRL BHD transfer rate on 15/01/2012
14-01-2012	1 x BRL =	0.21 BHD	BRL BHD transfer rate on 14/01/2012
13-01-2012	1 x BRL =	0.21 BHD	BRL BHD transfer rate on 13/01/2012
12-01-2012	1 x BRL =	0.2114 BHD	BRL BHD transfer rate on 12/01/2012
11-01-2012	1 x BRL =	0.2092 BHD	BRL BHD transfer rate on 11/01/2012
10-01-2012	1 x BRL =	0.2036 BHD	BRL BHD transfer rate on 10/01/2012
9-01-2012	1 x BRL =	0.2036 BHD	BRL BHD transfer rate on 09/01/2012
8-01-2012	1 x BRL =	0.2036 BHD	BRL BHD transfer rate on 08/01/2012
7-01-2012	1 x BRL =	0.2036 BHD	BRL BHD transfer rate on 07/01/2012
6-01-2012	1 x BRL =	0.2036 BHD	BRL BHD transfer rate on 06/01/2012
5-01-2012	1 x BRL =	0.2053 BHD	BRL BHD transfer rate on 05/01/2012
4-01-2012	1 x BRL =	0.2063 BHD	BRL BHD transfer rate on 04/01/2012
3-01-2012	1 x BRL =	0.2058 BHD	BRL BHD transfer rate on 03/01/2012
2-01-2012	1 x BRL =	0.2023 BHD	BRL BHD transfer rate on 02/01/2012
1-01-2012	1 x BRL =	0.2024 BHD	BRL BHD transfer rate on 01/01/2012
31-12-2011	1 x BRL =	0.2024 BHD	BRL BHD transfer rate on 31/12/2011
30-12-2011	1 x BRL =	0.2023 BHD	BRL BHD transfer rate on 30/12/2011
29-12-2011	1 x BRL =	0.202 BHD	BRL BHD transfer rate on 29/12/2011
28-12-2011	1 x BRL =	0.2008 BHD	BRL BHD transfer rate on 28/12/2011
27-12-2011	1 x BRL =	0.2027 BHD	BRL BHD transfer rate on 27/12/2011
26-12-2011	1 x BRL =	0.2028 BHD	BRL BHD transfer rate on 26/12/2011
25-12-2011	1 x BRL =	0.2028 BHD	BRL BHD transfer rate on 25/12/2011
24-12-2011	1 x BRL =	0.2028 BHD	BRL BHD transfer rate on 24/12/2011
23-12-2011	1 x BRL =	0.2028 BHD	BRL BHD transfer rate on 23/12/2011
22-12-2011	1 x BRL =	0.2027 BHD	BRL BHD transfer rate on 22/12/2011
21-12-2011	1 x BRL =	0.2029 BHD	BRL BHD transfer rate on 21/12/2011
20-12-2011	1 x BRL =	0.2046 BHD	BRL BHD transfer rate on 20/12/2011
19-12-2011	1 x BRL =	0.2022 BHD	BRL BHD transfer rate on 19/12/2011
18-12-2011	1 x BRL =	0.2032 BHD	BRL BHD transfer rate on 18/12/2011
17-12-2011	1 x BRL =	0.2032 BHD	BRL BHD transfer rate on 17/12/2011
16-12-2011	1 x BRL =	0.2032 BHD	BRL BHD transfer rate on 16/12/2011
15-12-2011	1 x BRL =	0.2027 BHD	BRL BHD transfer rate on 15/12/2011
14-12-2011	1 x BRL =	0.2009 BHD	BRL BHD transfer rate on 14/12/2011
13-12-2011	1 x BRL =	0.2028 BHD	BRL BHD transfer rate on 13/12/2011
12-12-2011	1 x BRL =	0.2051 BHD	BRL BHD transfer rate on 12/12/2011
11-12-2011	1 x BRL =	0.2088 BHD	BRL BHD transfer rate on 11/12/2011
10-12-2011	1 x BRL =	0.2088 BHD	BRL BHD transfer rate on 10/12/2011
9-12-2011	1 x BRL =	0.2088 BHD	BRL BHD transfer rate on 09/12/2011
8-12-2011	1 x BRL =	0.2075 BHD	BRL BHD transfer rate on 08/12/2011
7-12-2011	1 x BRL =	0.21 BHD	BRL BHD transfer rate on 07/12/2011
6-12-2011	1 x BRL =	0.2103 BHD	BRL BHD transfer rate on 06/12/2011
5-12-2011	1 x BRL =	0.2112 BHD	BRL BHD transfer rate on 05/12/2011
4-12-2011	1 x BRL =	0.2105 BHD	BRL BHD transfer rate on 04/12/2011
3-12-2011	1 x BRL =	0.2105 BHD	BRL BHD transfer rate on 03/12/2011
2-12-2011	1 x BRL =	0.2105 BHD	BRL BHD transfer rate on 02/12/2011
1-12-2011	1 x BRL =	0.209 BHD	BRL BHD transfer rate on 01/12/2011
30-11-2011	1 x BRL =	0.2084 BHD	BRL BHD transfer rate on 30/11/2011
29-11-2011	1 x BRL =	0.2042 BHD	BRL BHD transfer rate on 29/11/2011
28-11-2011	1 x BRL =	0.2011 BHD	BRL BHD transfer rate on 28/11/2011
27-11-2011	1 x BRL =	0.1997 BHD	BRL BHD transfer rate on 27/11/2011
26-11-2011	1 x BRL =	0.1997 BHD	BRL BHD transfer rate on 26/11/2011
25-11-2011	1 x BRL =	0.1997 BHD	BRL BHD transfer rate on 25/11/2011
24-11-2011	1 x BRL =	0.201 BHD	BRL BHD transfer rate on 24/11/2011
23-11-2011	1 x BRL =	0.2029 BHD	BRL BHD transfer rate on 23/11/2011
22-11-2011	1 x BRL =	0.2077 BHD	BRL BHD transfer rate on 22/11/2011
21-11-2011	1 x BRL =	0.2086 BHD	BRL BHD transfer rate on 21/11/2011
20-11-2011	1 x BRL =	0.2117 BHD	BRL BHD transfer rate on 20/11/2011
19-11-2011	1 x BRL =	0.2117 BHD	BRL BHD transfer rate on 19/11/2011
18-11-2011	1 x BRL =	0.2117 BHD	BRL BHD transfer rate on 18/11/2011
17-11-2011	1 x BRL =	0.2133 BHD	BRL BHD transfer rate on 17/11/2011
16-11-2011	1 x BRL =	0.2131 BHD	BRL BHD transfer rate on 16/11/2011
15-11-2011	1 x BRL =	0.2129 BHD	BRL BHD transfer rate on 15/11/2011
14-11-2011	1 x BRL =	0.2133 BHD	BRL BHD transfer rate on 14/11/2011
13-11-2011	1 x BRL =	0.2163 BHD	BRL BHD transfer rate on 13/11/2011
12-11-2011	1 x BRL =	0.2163 BHD	BRL BHD transfer rate on 12/11/2011
11-11-2011	1 x BRL =	0.2163 BHD	BRL BHD transfer rate on 11/11/2011
10-11-2011	1 x BRL =	0.214 BHD	BRL BHD transfer rate on 10/11/2011
9-11-2011	1 x BRL =	0.2119 BHD	BRL BHD transfer rate on 09/11/2011
8-11-2011	1 x BRL =	0.2176 BHD	BRL BHD transfer rate on 08/11/2011
7-11-2011	1 x BRL =	0.2159 BHD	BRL BHD transfer rate on 07/11/2011
6-11-2011	1 x BRL =	0.2151 BHD	BRL BHD transfer rate on 06/11/2011
5-11-2011	1 x BRL =	0.2151 BHD	BRL BHD transfer rate on 05/11/2011
4-11-2011	1 x BRL =	0.2151 BHD	BRL BHD transfer rate on 04/11/2011
3-11-2011	1 x BRL =	0.218 BHD	BRL BHD transfer rate on 03/11/2011
2-11-2011	1 x BRL =	0.2171 BHD	BRL BHD transfer rate on 02/11/2011
1-11-2011	1 x BRL =	0.216 BHD	BRL BHD transfer rate on 01/11/2011
31-10-2011	1 x BRL =	0.2195 BHD	BRL BHD transfer rate on 31/10/2011
30-10-2011	1 x BRL =	0.2254 BHD	BRL BHD transfer rate on 30/10/2011
29-10-2011	1 x BRL =	0.2254 BHD	BRL BHD transfer rate on 29/10/2011
28-10-2011	1 x BRL =	0.2241 BHD	BRL BHD transfer rate on 28/10/2011
27-10-2011	1 x BRL =	0.2205 BHD	BRL BHD transfer rate on 27/10/2011
26-10-2011	1 x BRL =	0.2144 BHD	BRL BHD transfer rate on 26/10/2011
25-10-2011	1 x BRL =	0.2134 BHD	BRL BHD transfer rate on 25/10/2011
24-10-2011	1 x BRL =	0.2153 BHD	BRL BHD transfer rate on 24/10/2011
23-10-2011	1 x BRL =	0.2124 BHD	BRL BHD transfer rate on 23/10/2011
22-10-2011	1 x BRL =	0.2124 BHD	BRL BHD transfer rate on 22/10/2011
21-10-2011	1 x BRL =	0.2123 BHD	BRL BHD transfer rate on 21/10/2011
20-10-2011	1 x BRL =	0.2111 BHD	BRL BHD transfer rate on 20/10/2011
19-10-2011	1 x BRL =	0.213 BHD	BRL BHD transfer rate on 19/10/2011
18-10-2011	1 x BRL =	0.2151 BHD	BRL BHD transfer rate on 18/10/2011
17-10-2011	1 x BRL =	0.2126 BHD	BRL BHD transfer rate on 17/10/2011
16-10-2011	1 x BRL =	0.2177 BHD	BRL BHD transfer rate on 16/10/2011
15-10-2011	1 x BRL =	0.2177 BHD	BRL BHD transfer rate on 15/10/2011
14-10-2011	1 x BRL =	0.2177 BHD	BRL BHD transfer rate on 14/10/2011
13-10-2011	1 x BRL =	0.2153 BHD	BRL BHD transfer rate on 13/10/2011
12-10-2011	1 x BRL =	0.214 BHD	BRL BHD transfer rate on 12/10/2011
11-10-2011	1 x BRL =	0.214 BHD	BRL BHD transfer rate on 11/10/2011
10-10-2011	1 x BRL =	0.2157 BHD	BRL BHD transfer rate on 10/10/2011
9-10-2011	1 x BRL =	0.2136 BHD	BRL BHD transfer rate on 09/10/2011
8-10-2011	1 x BRL =	0.2136 BHD	BRL BHD transfer rate on 08/10/2011
7-10-2011	1 x BRL =	0.2136 BHD	BRL BHD transfer rate on 07/10/2011
6-10-2011	1 x BRL =	0.2084 BHD	BRL BHD transfer rate on 06/10/2011
5-10-2011	1 x BRL =	0.205 BHD	BRL BHD transfer rate on 05/10/2011
4-10-2011	1 x BRL =	0.2009 BHD	BRL BHD transfer rate on 04/10/2011
3-10-2011	1 x BRL =	0.1997 BHD	BRL BHD transfer rate on 03/10/2011
2-10-2011	1 x BRL =	0.2031 BHD	BRL BHD transfer rate on 02/10/2011
1-10-2011	1 x BRL =	0.2031 BHD	BRL BHD transfer rate on 01/10/2011
30-09-2011	1 x BRL =	0.2031 BHD	BRL BHD transfer rate on 30/09/2011
29-09-2011	1 x BRL =	0.2063 BHD	BRL BHD transfer rate on 29/09/2011
28-09-2011	1 x BRL =	0.2078 BHD	BRL BHD transfer rate on 28/09/2011
27-09-2011	1 x BRL =	0.2087 BHD	BRL BHD transfer rate on 27/09/2011
26-09-2011	1 x BRL =	0.2041 BHD	BRL BHD transfer rate on 26/09/2011
25-09-2011	1 x BRL =	0.2021 BHD	BRL BHD transfer rate on 25/09/2011
24-09-2011	1 x BRL =	0.2021 BHD	BRL BHD transfer rate on 24/09/2011
23-09-2011	1 x BRL =	0.2021 BHD	BRL BHD transfer rate on 23/09/2011
22-09-2011	1 x BRL =	0.2006 BHD	BRL BHD transfer rate on 22/09/2011
21-09-2011	1 x BRL =	0.2049 BHD	BRL BHD transfer rate on 21/09/2011
20-09-2011	1 x BRL =	0.2114 BHD	BRL BHD transfer rate on 20/09/2011
19-09-2011	1 x BRL =	0.2111 BHD	BRL BHD transfer rate on 19/09/2011
18-09-2011	1 x BRL =	0.2203 BHD	BRL BHD transfer rate on 18/09/2011
17-09-2011	1 x BRL =	0.2203 BHD	BRL BHD transfer rate on 17/09/2011
16-09-2011	1 x BRL =	0.2203 BHD	BRL BHD transfer rate on 16/09/2011
15-09-2011	1 x BRL =	0.2203 BHD	BRL BHD transfer rate on 15/09/2011
14-09-2011	1 x BRL =	0.2187 BHD	BRL BHD transfer rate on 14/09/2011
13-09-2011	1 x BRL =	0.2197 BHD	BRL BHD transfer rate on 13/09/2011
12-09-2011	1 x BRL =	0.2212 BHD	BRL BHD transfer rate on 12/09/2011
11-09-2011	1 x BRL =	0.2243 BHD	BRL BHD transfer rate on 11/09/2011
10-09-2011	1 x BRL =	0.2243 BHD	BRL BHD transfer rate on 10/09/2011
9-09-2011	1 x BRL =	0.2243 BHD	BRL BHD transfer rate on 09/09/2011
8-09-2011	1 x BRL =	0.2279 BHD	BRL BHD transfer rate on 08/09/2011
7-09-2011	1 x BRL =	0.2275 BHD	BRL BHD transfer rate on 07/09/2011
6-09-2011	1 x BRL =	0.2273 BHD	BRL BHD transfer rate on 06/09/2011
5-09-2011	1 x BRL =	0.2283 BHD	BRL BHD transfer rate on 05/09/2011
4-09-2011	1 x BRL =	0.2295 BHD	BRL BHD transfer rate on 04/09/2011
3-09-2011	1 x BRL =	0.2295 BHD	BRL BHD transfer rate on 03/09/2011
2-09-2011	1 x BRL =	0.2295 BHD	BRL BHD transfer rate on 02/09/2011
1-09-2011	1 x BRL =	0.2357 BHD	BRL BHD transfer rate on 01/09/2011
31-08-2011	1 x BRL =	0.2378 BHD	BRL BHD transfer rate on 31/08/2011
30-08-2011	1 x BRL =	0.2369 BHD	BRL BHD transfer rate on 30/08/2011
29-08-2011	1 x BRL =	0.235 BHD	BRL BHD transfer rate on 29/08/2011
28-08-2011	1 x BRL =	0.235 BHD	BRL BHD transfer rate on 28/08/2011
27-08-2011	1 x BRL =	0.235 BHD	BRL BHD transfer rate on 27/08/2011
26-08-2011	1 x BRL =	0.235 BHD	BRL BHD transfer rate on 26/08/2011
25-08-2011	1 x BRL =	0.235 BHD	BRL BHD transfer rate on 25/08/2011
24-08-2011	1 x BRL =	0.235 BHD	BRL BHD transfer rate on 24/08/2011
23-08-2011	1 x BRL =	0.2351 BHD	BRL BHD transfer rate on 23/08/2011
22-08-2011	1 x BRL =	0.235 BHD	BRL BHD transfer rate on 22/08/2011
21-08-2011	1 x BRL =	0.235 BHD	BRL BHD transfer rate on 21/08/2011
20-08-2011	1 x BRL =	0.235 BHD	BRL BHD transfer rate on 20/08/2011
19-08-2011	1 x BRL =	0.235 BHD	BRL BHD transfer rate on 19/08/2011
18-08-2011	1 x BRL =	0.2345 BHD	BRL BHD transfer rate on 18/08/2011
17-08-2011	1 x BRL =	0.2383 BHD	BRL BHD transfer rate on 17/08/2011
16-08-2011	1 x BRL =	0.2365 BHD	BRL BHD transfer rate on 16/08/2011
15-08-2011	1 x BRL =	0.2342 BHD	BRL BHD transfer rate on 15/08/2011
14-08-2011	1 x BRL =	0.2408 BHD	BRL BHD transfer rate on 14/08/2011
13-08-2011	1 x BRL =	0.2408 BHD	BRL BHD transfer rate on 13/08/2011
12-08-2011	1 x BRL =	0.2338 BHD	BRL BHD transfer rate on 12/08/2011
11-08-2011	1 x BRL =	0.2315 BHD	BRL BHD transfer rate on 11/08/2011
10-08-2011	1 x BRL =	0.2326 BHD	BRL BHD transfer rate on 10/08/2011
9-08-2011	1 x BRL =	0.231 BHD	BRL BHD transfer rate on 09/08/2011
8-08-2011	1 x BRL =	0.2356 BHD	BRL BHD transfer rate on 08/08/2011
7-08-2011	1 x BRL =	0.2359 BHD	BRL BHD transfer rate on 07/08/2011
6-08-2011	1 x BRL =	0.2359 BHD	BRL BHD transfer rate on 06/08/2011
5-08-2011	1 x BRL =	0.2359 BHD	BRL BHD transfer rate on 05/08/2011
4-08-2011	1 x BRL =	0.2383 BHD	BRL BHD transfer rate on 04/08/2011
3-08-2011	1 x BRL =	0.2408 BHD	BRL BHD transfer rate on 03/08/2011
2-08-2011	1 x BRL =	0.2406 BHD	BRL BHD transfer rate on 02/08/2011
1-08-2011	1 x BRL =	0.2412 BHD	BRL BHD transfer rate on 01/08/2011
31-07-2011	1 x BRL =	0.2434 BHD	BRL BHD transfer rate on 31/07/2011
30-07-2011	1 x BRL =	0.2434 BHD	BRL BHD transfer rate on 30/07/2011
29-07-2011	1 x BRL =	0.2434 BHD	BRL BHD transfer rate on 29/07/2011
28-07-2011	1 x BRL =	0.2416 BHD	BRL BHD transfer rate on 28/07/2011
27-07-2011	1 x BRL =	0.2412 BHD	BRL BHD transfer rate on 27/07/2011
26-07-2011	1 x BRL =	0.246 BHD	BRL BHD transfer rate on 26/07/2011
25-07-2011	1 x BRL =	0.2444 BHD	BRL BHD transfer rate on 25/07/2011
24-07-2011	1 x BRL =	0.2426 BHD	BRL BHD transfer rate on 24/07/2011
23-07-2011	1 x BRL =	0.2426 BHD	BRL BHD transfer rate on 23/07/2011
22-07-2011	1 x BRL =	0.2426 BHD	BRL BHD transfer rate on 22/07/2011
21-07-2011	1 x BRL =	0.2421 BHD	BRL BHD transfer rate on 21/07/2011
21-07-2011	1 x BRL =	0.2421 BHD	BRL BHD transfer rate on 21/07/2011
20-07-2011	1 x BRL =	0.2412 BHD	BRL BHD transfer rate on 20/07/2011
19-07-2011	1 x BRL =	0.2401 BHD	BRL BHD transfer rate on 19/07/2011
18-07-2011	1 x BRL =	0.2384 BHD	BRL BHD transfer rate on 18/07/2011
17-07-2011	1 x BRL =	0.2396 BHD	BRL BHD transfer rate on 17/07/2011
16-07-2011	1 x BRL =	0.2395 BHD	BRL BHD transfer rate on 16/07/2011
15-07-2011	1 x BRL =	0.2392 BHD	BRL BHD transfer rate on 15/07/2011
14-07-2011	1 x BRL =	0.239 BHD	BRL BHD transfer rate on 14/07/2011
13-07-2011	1 x BRL =	0.2397 BHD	BRL BHD transfer rate on 13/07/2011
12-07-2011	1 x BRL =	0.239 BHD	BRL BHD transfer rate on 12/07/2011
11-07-2011	1 x BRL =	0.2384 BHD	BRL BHD transfer rate on 11/07/2011
10-07-2011	1 x BRL =	0.2408 BHD	BRL BHD transfer rate on 10/07/2011
9-07-2011	1 x BRL =	0.2408 BHD	BRL BHD transfer rate on 09/07/2011
8-07-2011	1 x BRL =	0.2409 BHD	BRL BHD transfer rate on 08/07/2011
7-07-2011	1 x BRL =	0.2423 BHD	BRL BHD transfer rate on 07/07/2011
6-07-2011	1 x BRL =	0.2401 BHD	BRL BHD transfer rate on 06/07/2011
5-07-2011	1 x BRL =	0.241 BHD	BRL BHD transfer rate on 05/07/2011
4-07-2011	1 x BRL =	0.2427 BHD	BRL BHD transfer rate on 04/07/2011
3-07-2011	1 x BRL =	0.2419 BHD	BRL BHD transfer rate on 03/07/2011
2-07-2011	1 x BRL =	0.2419 BHD	BRL BHD transfer rate on 02/07/2011
1-07-2011	1 x BRL =	0.2418 BHD	BRL BHD transfer rate on 01/07/2011
30-06-2011	1 x BRL =	0.2394 BHD	BRL BHD transfer rate on 30/06/2011
29-06-2011	1 x BRL =	0.24 BHD	BRL BHD transfer rate on 29/06/2011
28-06-2011	1 x BRL =	0.2385 BHD	BRL BHD transfer rate on 28/06/2011
27-06-2011	1 x BRL =	0.236 BHD	BRL BHD transfer rate on 27/06/2011
26-06-2011	1 x BRL =	0.2365 BHD	BRL BHD transfer rate on 26/06/2011
25-06-2011	1 x BRL =	0.2365 BHD	BRL BHD transfer rate on 25/06/2011
24-06-2011	1 x BRL =	0.2365 BHD	BRL BHD transfer rate on 24/06/2011
23-06-2011	1 x BRL =	0.2369 BHD	BRL BHD transfer rate on 23/06/2011
22-06-2011	1 x BRL =	0.2374 BHD	BRL BHD transfer rate on 22/06/2011
21-06-2011	1 x BRL =	0.2369 BHD	BRL BHD transfer rate on 21/06/2011
20-06-2011	1 x BRL =	0.2365 BHD	BRL BHD transfer rate on 20/06/2011
19-06-2011	1 x BRL =	0.2361 BHD	BRL BHD transfer rate on 19/06/2011
18-06-2011	1 x BRL =	0.2361 BHD	BRL BHD transfer rate on 18/06/2011
17-06-2011	1 x BRL =	0.2361 BHD	BRL BHD transfer rate on 17/06/2011
16-06-2011	1 x BRL =	0.2343 BHD	BRL BHD transfer rate on 16/06/2011
15-06-2011	1 x BRL =	0.236 BHD	BRL BHD transfer rate on 15/06/2011
14-06-2011	1 x BRL =	0.2382 BHD	BRL BHD transfer rate on 14/06/2011
13-06-2011	1 x BRL =	0.2365 BHD	BRL BHD transfer rate on 13/06/2011
12-06-2011	1 x BRL =	0.2358 BHD	BRL BHD transfer rate on 12/06/2011
11-06-2011	1 x BRL =	0.2358 BHD	BRL BHD transfer rate on 11/06/2011
10-06-2011	1 x BRL =	0.2358 BHD	BRL BHD transfer rate on 10/06/2011
9-06-2011	1 x BRL =	0.2374 BHD	BRL BHD transfer rate on 09/06/2011
8-06-2011	1 x BRL =	0.2382 BHD	BRL BHD transfer rate on 08/06/2011
7-06-2011	1 x BRL =	0.2389 BHD	BRL BHD transfer rate on 07/06/2011
6-06-2011	1 x BRL =	0.2384 BHD	BRL BHD transfer rate on 06/06/2011
5-06-2011	1 x BRL =	0.2394 BHD	BRL BHD transfer rate on 05/06/2011
4-06-2011	1 x BRL =	0.2394 BHD	BRL BHD transfer rate on 04/06/2011
3-06-2011	1 x BRL =	0.2394 BHD	BRL BHD transfer rate on 03/06/2011
2-06-2011	1 x BRL =	0.2383 BHD	BRL BHD transfer rate on 02/06/2011
1-06-2011	1 x BRL =	0.2367 BHD	BRL BHD transfer rate on 01/06/2011
31-05-2011	1 x BRL =	0.2385 BHD	BRL BHD transfer rate on 31/05/2011
30-05-2011	1 x BRL =	0.2363 BHD	BRL BHD transfer rate on 30/05/2011
29-05-2011	1 x BRL =	0.2357 BHD	BRL BHD transfer rate on 29/05/2011
28-05-2011	1 x BRL =	0.2357 BHD	BRL BHD transfer rate on 28/05/2011
27-05-2011	1 x BRL =	0.2357 BHD	BRL BHD transfer rate on 27/05/2011
26-05-2011	1 x BRL =	0.232 BHD	BRL BHD transfer rate on 26/05/2011
25-05-2011	1 x BRL =	0.2315 BHD	BRL BHD transfer rate on 25/05/2011
24-05-2011	1 x BRL =	0.2307 BHD	BRL BHD transfer rate on 24/05/2011
23-05-2011	1 x BRL =	0.2302 BHD	BRL BHD transfer rate on 23/05/2011
22-05-2011	1 x BRL =	0.2334 BHD	BRL BHD transfer rate on 22/05/2011
21-05-2011	1 x BRL =	0.2334 BHD	BRL BHD transfer rate on 21/05/2011
20-05-2011	1 x BRL =	0.2334 BHD	BRL BHD transfer rate on 20/05/2011
19-05-2011	1 x BRL =	0.2333 BHD	BRL BHD transfer rate on 19/05/2011
18-05-2011	1 x BRL =	0.2333 BHD	BRL BHD transfer rate on 18/05/2011
17-05-2011	1 x BRL =	0.2326 BHD	BRL BHD transfer rate on 17/05/2011
16-05-2011	1 x BRL =	0.2308 BHD	BRL BHD transfer rate on 16/05/2011
15-05-2011	1 x BRL =	0.2305 BHD	BRL BHD transfer rate on 15/05/2011
14-05-2011	1 x BRL =	0.2305 BHD	BRL BHD transfer rate on 14/05/2011
13-05-2011	1 x BRL =	0.2305 BHD	BRL BHD transfer rate on 13/05/2011
12-05-2011	1 x BRL =	0.2329 BHD	BRL BHD transfer rate on 12/05/2011
11-05-2011	1 x BRL =	0.2326 BHD	BRL BHD transfer rate on 11/05/2011
10-05-2011	1 x BRL =	0.2345 BHD	BRL BHD transfer rate on 10/05/2011
9-05-2011	1 x BRL =	0.2328 BHD	BRL BHD transfer rate on 09/05/2011
8-05-2011	1 x BRL =	0.2342 BHD	BRL BHD transfer rate on 08/05/2011
7-05-2011	1 x BRL =	0.2342 BHD	BRL BHD transfer rate on 07/05/2011
6-05-2011	1 x BRL =	0.2341 BHD	BRL BHD transfer rate on 06/05/2011
5-05-2011	1 x BRL =	0.2319 BHD	BRL BHD transfer rate on 05/05/2011
4-05-2011	1 x BRL =	0.2349 BHD	BRL BHD transfer rate on 04/05/2011
3-05-2011	1 x BRL =	0.2374 BHD	BRL BHD transfer rate on 03/05/2011
2-05-2011	1 x BRL =	0.2391 BHD	BRL BHD transfer rate on 02/05/2011
1-05-2011	1 x BRL =	0.2401 BHD	BRL BHD transfer rate on 01/05/2011
30-04-2011	1 x BRL =	0.2401 BHD	BRL BHD transfer rate on 30/04/2011
29-04-2011	1 x BRL =	0.2401 BHD	BRL BHD transfer rate on 29/04/2011
28-04-2011	1 x BRL =	0.2371 BHD	BRL BHD transfer rate on 28/04/2011
27-04-2011	1 x BRL =	0.2404 BHD	BRL BHD transfer rate on 27/04/2011
26-04-2011	1 x BRL =	0.2401 BHD	BRL BHD transfer rate on 26/04/2011
25-04-2011	1 x BRL =	0.2407 BHD	BRL BHD transfer rate on 25/04/2011
24-04-2011	1 x BRL =	0.2411 BHD	BRL BHD transfer rate on 24/04/2011
23-04-2011	1 x BRL =	0.2411 BHD	BRL BHD transfer rate on 23/04/2011
22-04-2011	1 x BRL =	0.2411 BHD	BRL BHD transfer rate on 22/04/2011
21-04-2011	1 x BRL =	0.2411 BHD	BRL BHD transfer rate on 21/04/2011
20-04-2011	1 x BRL =	0.2397 BHD	BRL BHD transfer rate on 20/04/2011
19-04-2011	1 x BRL =	0.2385 BHD	BRL BHD transfer rate on 19/04/2011
18-04-2011	1 x BRL =	0.2371 BHD	BRL BHD transfer rate on 18/04/2011
17-04-2011	1 x BRL =	0.2392 BHD	BRL BHD transfer rate on 17/04/2011
16-04-2011	1 x BRL =	0.2392 BHD	BRL BHD transfer rate on 16/04/2011
15-04-2011	1 x BRL =	0.2392 BHD	BRL BHD transfer rate on 15/04/2011
14-04-2011	1 x BRL =	0.2384 BHD	BRL BHD transfer rate on 14/04/2011
13-04-2011	1 x BRL =	0.2368 BHD	BRL BHD transfer rate on 13/04/2011
12-04-2011	1 x BRL =	0.2369 BHD	BRL BHD transfer rate on 12/04/2011
11-04-2011	1 x BRL =	0.2386 BHD	BRL BHD transfer rate on 11/04/2011
10-04-2011	1 x BRL =	0.2392 BHD	BRL BHD transfer rate on 10/04/2011
9-04-2011	1 x BRL =	0.2392 BHD	BRL BHD transfer rate on 09/04/2011
8-04-2011	1 x BRL =	0.2392 BHD	BRL BHD transfer rate on 08/04/2011
7-04-2011	1 x BRL =	0.2367 BHD	BRL BHD transfer rate on 07/04/2011
6-04-2011	1 x BRL =	0.2335 BHD	BRL BHD transfer rate on 06/04/2011
5-04-2011	1 x BRL =	0.2342 BHD	BRL BHD transfer rate on 05/04/2011
4-04-2011	1 x BRL =	0.2341 BHD	BRL BHD transfer rate on 04/04/2011
3-04-2011	1 x BRL =	0.2322 BHD	BRL BHD transfer rate on 03/04/2011
2-04-2011	1 x BRL =	0.2322 BHD	BRL BHD transfer rate on 02/04/2011
1-04-2011	1 x BRL =	0.2322 BHD	BRL BHD transfer rate on 01/04/2011
31-03-2011	1 x BRL =	0.2315 BHD	BRL BHD transfer rate on 31/03/2011
30-03-2011	1 x BRL =	0.2315 BHD	BRL BHD transfer rate on 30/03/2011
29-03-2011	1 x BRL =	0.2274 BHD	BRL BHD transfer rate on 29/03/2011
28-03-2011	1 x BRL =	0.2273 BHD	BRL BHD transfer rate on 28/03/2011
27-03-2011	1 x BRL =	0.2275 BHD	BRL BHD transfer rate on 27/03/2011
26-03-2011	1 x BRL =	0.2275 BHD	BRL BHD transfer rate on 26/03/2011
25-03-2011	1 x BRL =	0.2274 BHD	BRL BHD transfer rate on 25/03/2011
24-03-2011	1 x BRL =	0.2275 BHD	BRL BHD transfer rate on 24/03/2011
23-03-2011	1 x BRL =	0.2271 BHD	BRL BHD transfer rate on 23/03/2011
22-03-2011	1 x BRL =	0.2265 BHD	BRL BHD transfer rate on 22/03/2011
21-03-2011	1 x BRL =	0.2261 BHD	BRL BHD transfer rate on 21/03/2011
20-03-2011	1 x BRL =	0.2256 BHD	BRL BHD transfer rate on 20/03/2011
19-03-2011	1 x BRL =	0.2256 BHD	BRL BHD transfer rate on 19/03/2011
18-03-2011	1 x BRL =	0.2256 BHD	BRL BHD transfer rate on 18/03/2011
17-03-2011	1 x BRL =	0.2245 BHD	BRL BHD transfer rate on 17/03/2011
16-03-2011	1 x BRL =	0.225 BHD	BRL BHD transfer rate on 16/03/2011
15-03-2011	1 x BRL =	0.2263 BHD	BRL BHD transfer rate on 15/03/2011
14-03-2011	1 x BRL =	0.2265 BHD	BRL BHD transfer rate on 14/03/2011
13-03-2011	1 x BRL =	0.2268 BHD	BRL BHD transfer rate on 13/03/2011
12-03-2011	1 x BRL =	0.2268 BHD	BRL BHD transfer rate on 12/03/2011
11-03-2011	1 x BRL =	0.2269 BHD	BRL BHD transfer rate on 11/03/2011
10-03-2011	1 x BRL =	0.2272 BHD	BRL BHD transfer rate on 10/03/2011
9-03-2011	1 x BRL =	0.2279 BHD	BRL BHD transfer rate on 09/03/2011
8-03-2011	1 x BRL =	0.2279 BHD	BRL BHD transfer rate on 08/03/2011
7-03-2011	1 x BRL =	0.2282 BHD	BRL BHD transfer rate on 07/03/2011
6-03-2011	1 x BRL =	0.2293 BHD	BRL BHD transfer rate on 06/03/2011
5-03-2011	1 x BRL =	0.2293 BHD	BRL BHD transfer rate on 05/03/2011
4-03-2011	1 x BRL =	0.2293 BHD	BRL BHD transfer rate on 04/03/2011
3-03-2011	1 x BRL =	0.2282 BHD	BRL BHD transfer rate on 03/03/2011
2-03-2011	1 x BRL =	0.2271 BHD	BRL BHD transfer rate on 02/03/2011
1-03-2011	1 x BRL =	0.2272 BHD	BRL BHD transfer rate on 01/03/2011
28-02-2011	1 x BRL =	0.2272 BHD	BRL BHD transfer rate on 28/02/2011
27-02-2011	1 x BRL =	0.227 BHD	BRL BHD transfer rate on 27/02/2011
26-02-2011	1 x BRL =	0.227 BHD	BRL BHD transfer rate on 26/02/2011
25-02-2011	1 x BRL =	0.227 BHD	BRL BHD transfer rate on 25/02/2011
24-02-2011	1 x BRL =	0.2266 BHD	BRL BHD transfer rate on 24/02/2011
23-02-2011	1 x BRL =	0.225 BHD	BRL BHD transfer rate on 23/02/2011
22-02-2011	1 x BRL =	0.2256 BHD	BRL BHD transfer rate on 22/02/2011
21-02-2011	1 x BRL =	0.2264 BHD	BRL BHD transfer rate on 21/02/2011
20-02-2011	1 x BRL =	0.2267 BHD	BRL BHD transfer rate on 20/02/2011
19-02-2011	1 x BRL =	0.2267 BHD	BRL BHD transfer rate on 19/02/2011
18-02-2011	1 x BRL =	0.2266 BHD	BRL BHD transfer rate on 18/02/2011
17-02-2011	1 x BRL =	0.2268 BHD	BRL BHD transfer rate on 17/02/2011
16-02-2011	1 x BRL =	0.2258 BHD	BRL BHD transfer rate on 16/02/2011
15-02-2011	1 x BRL =	0.2259 BHD	BRL BHD transfer rate on 15/02/2011
14-02-2011	1 x BRL =	0.2263 BHD	BRL BHD transfer rate on 14/02/2011
13-02-2011	1 x BRL =	0.2261 BHD	BRL BHD transfer rate on 13/02/2011
12-02-2011	1 x BRL =	0.2261 BHD	BRL BHD transfer rate on 12/02/2011
11-02-2011	1 x BRL =	0.2261 BHD	BRL BHD transfer rate on 11/02/2011
10-02-2011	1 x BRL =	0.2262 BHD	BRL BHD transfer rate on 10/02/2011
9-02-2011	1 x BRL =	0.2272 BHD	BRL BHD transfer rate on 09/02/2011
8-02-2011	1 x BRL =	0.225 BHD	BRL BHD transfer rate on 08/02/2011
7-02-2011	1 x BRL =	0.2246 BHD	BRL BHD transfer rate on 07/02/2011
6-02-2011	1 x BRL =	0.2247 BHD	BRL BHD transfer rate on 06/02/2011
5-02-2011	1 x BRL =	0.2247 BHD	BRL BHD transfer rate on 05/02/2011
4-02-2011	1 x BRL =	0.2248 BHD	BRL BHD transfer rate on 04/02/2011
3-02-2011	1 x BRL =	0.2258 BHD	BRL BHD transfer rate on 03/02/2011
2-02-2011	1 x BRL =	0.226 BHD	BRL BHD transfer rate on 02/02/2011
1-02-2011	1 x BRL =	0.2261 BHD	BRL BHD transfer rate on 01/02/2011
31-01-2011	1 x BRL =	0.225 BHD	BRL BHD transfer rate on 31/01/2011
30-01-2011	1 x BRL =	0.2239 BHD	BRL BHD transfer rate on 30/01/2011
29-01-2011	1 x BRL =	0.2239 BHD	BRL BHD transfer rate on 29/01/2011
28-01-2011	1 x BRL =	0.2239 BHD	BRL BHD transfer rate on 28/01/2011
27-01-2011	1 x BRL =	0.225 BHD	BRL BHD transfer rate on 27/01/2011
26-01-2011	1 x BRL =	0.2261 BHD	BRL BHD transfer rate on 26/01/2011
25-01-2011	1 x BRL =	0.2255 BHD	BRL BHD transfer rate on 25/01/2011
24-01-2011	1 x BRL =	0.2258 BHD	BRL BHD transfer rate on 24/01/2011
23-01-2011	1 x BRL =	0.2255 BHD	BRL BHD transfer rate on 23/01/2011
22-01-2011	1 x BRL =	0.2255 BHD	BRL BHD transfer rate on 22/01/2011
21-01-2011	1 x BRL =	0.2255 BHD	BRL BHD transfer rate on 21/01/2011
20-01-2011	1 x BRL =	0.2253 BHD	BRL BHD transfer rate on 20/01/2011
19-01-2011	1 x BRL =	0.2253 BHD	BRL BHD transfer rate on 19/01/2011
18-01-2011	1 x BRL =	0.2248 BHD	BRL BHD transfer rate on 18/01/2011
17-01-2011	1 x BRL =	0.2244 BHD	BRL BHD transfer rate on 17/01/2011
16-01-2011	1 x BRL =	0.2242 BHD	BRL BHD transfer rate on 16/01/2011
15-01-2011	1 x BRL =	0.2242 BHD	BRL BHD transfer rate on 15/01/2011
14-01-2011	1 x BRL =	0.2243 BHD	BRL BHD transfer rate on 14/01/2011
13-01-2011	1 x BRL =	0.2256 BHD	BRL BHD transfer rate on 13/01/2011
12-01-2011	1 x BRL =	0.2251 BHD	BRL BHD transfer rate on 12/01/2011
11-01-2011	1 x BRL =	0.223 BHD	BRL BHD transfer rate on 11/01/2011
10-01-2011	1 x BRL =	0.2226 BHD	BRL BHD transfer rate on 10/01/2011
9-01-2011	1 x BRL =	0.224 BHD	BRL BHD transfer rate on 09/01/2011
8-01-2011	1 x BRL =	0.224 BHD	BRL BHD transfer rate on 08/01/2011
7-01-2011	1 x BRL =	0.2239 BHD	BRL BHD transfer rate on 07/01/2011
6-01-2011	1 x BRL =	0.2232 BHD	BRL BHD transfer rate on 06/01/2011
5-01-2011	1 x BRL =	0.2257 BHD	BRL BHD transfer rate on 05/01/2011
4-01-2011	1 x BRL =	0.2257 BHD	BRL BHD transfer rate on 04/01/2011
3-01-2011	1 x BRL =	0.2288 BHD	BRL BHD transfer rate on 03/01/2011
2-01-2011	1 x BRL =	0.2269 BHD	BRL BHD transfer rate on 02/01/2011
1-01-2011	1 x BRL =	0.2269 BHD	BRL BHD transfer rate on 01/01/2011
31-12-2010	1 x BRL =	0.2269 BHD	BRL BHD transfer rate on 31/12/2010
30-12-2010	1 x BRL =	0.227 BHD	BRL BHD transfer rate on 30/12/2010
29-12-2010	1 x BRL =	0.2236 BHD	BRL BHD transfer rate on 29/12/2010
28-12-2010	1 x BRL =	0.2239 BHD	BRL BHD transfer rate on 28/12/2010
27-12-2010	1 x BRL =	0.2233 BHD	BRL BHD transfer rate on 27/12/2010
26-12-2010	1 x BRL =	0.2218 BHD	BRL BHD transfer rate on 26/12/2010
25-12-2010	1 x BRL =	0.2218 BHD	BRL BHD transfer rate on 25/12/2010
24-12-2010	1 x BRL =	0.2218 BHD	BRL BHD transfer rate on 24/12/2010
23-12-2010	1 x BRL =	0.2223 BHD	BRL BHD transfer rate on 23/12/2010
22-12-2010	1 x BRL =	0.2218 BHD	BRL BHD transfer rate on 22/12/2010
21-12-2010	1 x BRL =	0.2213 BHD	BRL BHD transfer rate on 21/12/2010
20-12-2010	1 x BRL =	0.2205 BHD	BRL BHD transfer rate on 20/12/2010
19-12-2010	1 x BRL =	0.2196 BHD	BRL BHD transfer rate on 19/12/2010
18-12-2010	1 x BRL =	0.2196 BHD	BRL BHD transfer rate on 18/12/2010
17-12-2010	1 x BRL =	0.2208 BHD	BRL BHD transfer rate on 17/12/2010
16-12-2010	1 x BRL =	0.2214 BHD	BRL BHD transfer rate on 16/12/2010
15-12-2010	1 x BRL =	0.2221 BHD	BRL BHD transfer rate on 15/12/2010
14-12-2010	1 x BRL =	0.222 BHD	BRL BHD transfer rate on 14/12/2010
13-12-2010	1 x BRL =	0.221 BHD	BRL BHD transfer rate on 13/12/2010
12-12-2010	1 x BRL =	0.221 BHD	BRL BHD transfer rate on 12/12/2010
11-12-2010	1 x BRL =	0.221 BHD	BRL BHD transfer rate on 11/12/2010
10-12-2010	1 x BRL =	0.2204 BHD	BRL BHD transfer rate on 10/12/2010
9-12-2010	1 x BRL =	0.2225 BHD	BRL BHD transfer rate on 09/12/2010
8-12-2010	1 x BRL =	0.2241 BHD	BRL BHD transfer rate on 08/12/2010
7-12-2010	1 x BRL =	0.2247 BHD	BRL BHD transfer rate on 07/12/2010
6-12-2010	1 x BRL =	0.2234 BHD	BRL BHD transfer rate on 06/12/2010
5-12-2010	1 x BRL =	0.2225 BHD	BRL BHD transfer rate on 05/12/2010
4-12-2010	1 x BRL =	0.2225 BHD	BRL BHD transfer rate on 04/12/2010
3-12-2010	1 x BRL =	0.2221 BHD	BRL BHD transfer rate on 03/12/2010
2-12-2010	1 x BRL =	0.2212 BHD	BRL BHD transfer rate on 02/12/2010
1-12-2010	1 x BRL =	0.2206 BHD	BRL BHD transfer rate on 01/12/2010
30-11-2010	1 x BRL =	0.219 BHD	BRL BHD transfer rate on 30/11/2010
29-11-2010	1 x BRL =	0.2179 BHD	BRL BHD transfer rate on 29/11/2010
28-11-2010	1 x BRL =	0.218 BHD	BRL BHD transfer rate on 28/11/2010
27-11-2010	1 x BRL =	0.218 BHD	BRL BHD transfer rate on 27/11/2010
26-11-2010	1 x BRL =	0.2186 BHD	BRL BHD transfer rate on 26/11/2010
25-11-2010	1 x BRL =	0.2189 BHD	BRL BHD transfer rate on 25/11/2010
24-11-2010	1 x BRL =	0.2175 BHD	BRL BHD transfer rate on 24/11/2010
23-11-2010	1 x BRL =	0.2182 BHD	BRL BHD transfer rate on 23/11/2010
22-11-2010	1 x BRL =	0.2193 BHD	BRL BHD transfer rate on 22/11/2010
21-11-2010	1 x BRL =	0.2188 BHD	BRL BHD transfer rate on 21/11/2010
20-11-2010	1 x BRL =	0.2188 BHD	BRL BHD transfer rate on 20/11/2010
19-11-2010	1 x BRL =	0.2197 BHD	BRL BHD transfer rate on 19/11/2010
18-11-2010	1 x BRL =	0.2192 BHD	BRL BHD transfer rate on 18/11/2010
17-11-2010	1 x BRL =	0.2173 BHD	BRL BHD transfer rate on 17/11/2010
16-11-2010	1 x BRL =	0.2181 BHD	BRL BHD transfer rate on 16/11/2010
15-11-2010	1 x BRL =	0.2189 BHD	BRL BHD transfer rate on 15/11/2010
14-11-2010	1 x BRL =	0.2188 BHD	BRL BHD transfer rate on 14/11/2010
13-11-2010	1 x BRL =	0.2188 BHD	BRL BHD transfer rate on 13/11/2010
12-11-2010	1 x BRL =	0.2192 BHD	BRL BHD transfer rate on 12/11/2010
11-11-2010	1 x BRL =	0.2199 BHD	BRL BHD transfer rate on 11/11/2010
10-11-2010	1 x BRL =	0.2214 BHD	BRL BHD transfer rate on 10/11/2010
9-11-2010	1 x BRL =	0.2222 BHD	BRL BHD transfer rate on 09/11/2010
8-11-2010	1 x BRL =	0.2234 BHD	BRL BHD transfer rate on 08/11/2010
7-11-2010	1 x BRL =	0.2245 BHD	BRL BHD transfer rate on 07/11/2010
6-11-2010	1 x BRL =	0.2245 BHD	BRL BHD transfer rate on 06/11/2010
5-11-2010	1 x BRL =	0.2245 BHD	BRL BHD transfer rate on 05/11/2010
4-11-2010	1 x BRL =	0.2232 BHD	BRL BHD transfer rate on 04/11/2010
3-11-2010	1 x BRL =	0.2218 BHD	BRL BHD transfer rate on 03/11/2010
2-11-2010	1 x BRL =	0.2221 BHD	BRL BHD transfer rate on 02/11/2010
1-11-2010	1 x BRL =	0.2215 BHD	BRL BHD transfer rate on 01/11/2010
31-10-2010	1 x BRL =	0.2223 BHD	BRL BHD transfer rate on 31/10/2010
30-10-2010	1 x BRL =	0.2223 BHD	BRL BHD transfer rate on 30/10/2010
29-10-2010	1 x BRL =	0.2211 BHD	BRL BHD transfer rate on 29/10/2010
28-10-2010	1 x BRL =	0.2203 BHD	BRL BHD transfer rate on 28/10/2010
27-10-2010	1 x BRL =	0.2212 BHD	BRL BHD transfer rate on 27/10/2010
26-10-2010	1 x BRL =	0.2215 BHD	BRL BHD transfer rate on 26/10/2010
25-10-2010	1 x BRL =	0.2216 BHD	BRL BHD transfer rate on 25/10/2010
24-10-2010	1 x BRL =	0.2226 BHD	BRL BHD transfer rate on 24/10/2010
23-10-2010	1 x BRL =	0.2226 BHD	BRL BHD transfer rate on 23/10/2010
22-10-2010	1 x BRL =	0.2225 BHD	BRL BHD transfer rate on 22/10/2010
21-10-2010	1 x BRL =	0.2241 BHD	BRL BHD transfer rate on 21/10/2010
20-10-2010	1 x BRL =	0.2242 BHD	BRL BHD transfer rate on 20/10/2010
19-10-2010	1 x BRL =	0.2241 BHD	BRL BHD transfer rate on 19/10/2010
18-10-2010	1 x BRL =	0.2266 BHD	BRL BHD transfer rate on 18/10/2010
17-10-2010	1 x BRL =	0.2276 BHD	BRL BHD transfer rate on 17/10/2010
16-10-2010	1 x BRL =	0.2276 BHD	BRL BHD transfer rate on 16/10/2010
15-10-2010	1 x BRL =	0.2277 BHD	BRL BHD transfer rate on 15/10/2010
14-10-2010	1 x BRL =	0.2276 BHD	BRL BHD transfer rate on 14/10/2010
13-10-2010	1 x BRL =	0.2265 BHD	BRL BHD transfer rate on 13/10/2010
12-10-2010	1 x BRL =	0.2261 BHD	BRL BHD transfer rate on 12/10/2010
11-10-2010	1 x BRL =	0.2257 BHD	BRL BHD transfer rate on 11/10/2010
10-10-2010	1 x BRL =	0.225 BHD	BRL BHD transfer rate on 10/10/2010
9-10-2010	1 x BRL =	0.225 BHD	BRL BHD transfer rate on 09/10/2010
8-10-2010	1 x BRL =	0.2249 BHD	BRL BHD transfer rate on 08/10/2010
7-10-2010	1 x BRL =	0.2249 BHD	BRL BHD transfer rate on 07/10/2010
6-10-2010	1 x BRL =	0.2254 BHD	BRL BHD transfer rate on 06/10/2010
5-10-2010	1 x BRL =	0.2238 BHD	BRL BHD transfer rate on 05/10/2010
4-10-2010	1 x BRL =	0.223 BHD	BRL BHD transfer rate on 04/10/2010
3-10-2010	1 x BRL =	0.2212 BHD	BRL BHD transfer rate on 03/10/2010
2-10-2010	1 x BRL =	0.2212 BHD	BRL BHD transfer rate on 02/10/2010
1-10-2010	1 x BRL =	0.2236 BHD	BRL BHD transfer rate on 01/10/2010
30-09-2010	1 x BRL =	0.2219 BHD	BRL BHD transfer rate on 30/09/2010
29-09-2010	1 x BRL =	0.2208 BHD	BRL BHD transfer rate on 29/09/2010
28-09-2010	1 x BRL =	0.2204 BHD	BRL BHD transfer rate on 28/09/2010
27-09-2010	1 x BRL =	0.22 BHD	BRL BHD transfer rate on 27/09/2010
26-09-2010	1 x BRL =	0.2194 BHD	BRL BHD transfer rate on 26/09/2010
25-09-2010	1 x BRL =	0.2194 BHD	BRL BHD transfer rate on 25/09/2010
24-09-2010	1 x BRL =	0.2194 BHD	BRL BHD transfer rate on 24/09/2010
23-09-2010	1 x BRL =	0.219 BHD	BRL BHD transfer rate on 23/09/2010
22-09-2010	1 x BRL =	0.2191 BHD	BRL BHD transfer rate on 22/09/2010
21-09-2010	1 x BRL =	0.2184 BHD	BRL BHD transfer rate on 21/09/2010
20-09-2010	1 x BRL =	0.2197 BHD	BRL BHD transfer rate on 20/09/2010
19-09-2010	1 x BRL =	0.2199 BHD	BRL BHD transfer rate on 19/09/2010
18-09-2010	1 x BRL =	0.2198 BHD	BRL BHD transfer rate on 18/09/2010
17-09-2010	1 x BRL =	0.2197 BHD	BRL BHD transfer rate on 17/09/2010
16-09-2010	1 x BRL =	0.2192 BHD	BRL BHD transfer rate on 16/09/2010
15-09-2010	1 x BRL =	0.2203 BHD	BRL BHD transfer rate on 15/09/2010
14-09-2010	1 x BRL =	0.2201 BHD	BRL BHD transfer rate on 14/09/2010
13-09-2010	1 x BRL =	0.2192 BHD	BRL BHD transfer rate on 13/09/2010
12-09-2010	1 x BRL =	0.2188 BHD	BRL BHD transfer rate on 12/09/2010
11-09-2010	1 x BRL =	0.2188 BHD	BRL BHD transfer rate on 11/09/2010
10-09-2010	1 x BRL =	0.2189 BHD	BRL BHD transfer rate on 10/09/2010
9-09-2010	1 x BRL =	0.2185 BHD	BRL BHD transfer rate on 09/09/2010
8-09-2010	1 x BRL =	0.2181 BHD	BRL BHD transfer rate on 08/09/2010
7-09-2010	1 x BRL =	0.2184 BHD	BRL BHD transfer rate on 07/09/2010
6-09-2010	1 x BRL =	0.2177 BHD	BRL BHD transfer rate on 06/09/2010
5-09-2010	1 x BRL =	0.2167 BHD	BRL BHD transfer rate on 05/09/2010
4-09-2010	1 x BRL =	0.2167 BHD	BRL BHD transfer rate on 04/09/2010
3-09-2010	1 x BRL =	0.2177 BHD	BRL BHD transfer rate on 03/09/2010
2-09-2010	1 x BRL =	0.2158 BHD	BRL BHD transfer rate on 02/09/2010
1-09-2010	1 x BRL =	0.2144 BHD	BRL BHD transfer rate on 01/09/2010
31-08-2010	1 x BRL =	0.2137 BHD	BRL BHD transfer rate on 31/08/2010
30-08-2010	1 x BRL =	0.2149 BHD	BRL BHD transfer rate on 30/08/2010
29-08-2010	1 x BRL =	0.2153 BHD	BRL BHD transfer rate on 29/08/2010
28-08-2010	1 x BRL =	0.2153 BHD	BRL BHD transfer rate on 28/08/2010
27-08-2010	1 x BRL =	0.2143 BHD	BRL BHD transfer rate on 27/08/2010
26-08-2010	1 x BRL =	0.2136 BHD	BRL BHD transfer rate on 26/08/2010
25-08-2010	1 x BRL =	0.2126 BHD	BRL BHD transfer rate on 25/08/2010
24-08-2010	1 x BRL =	0.214 BHD	BRL BHD transfer rate on 24/08/2010
23-08-2010	1 x BRL =	0.2144 BHD	BRL BHD transfer rate on 23/08/2010
22-08-2010	1 x BRL =	0.2137 BHD	BRL BHD transfer rate on 22/08/2010
21-08-2010	1 x BRL =	0.2137 BHD	BRL BHD transfer rate on 21/08/2010
20-08-2010	1 x BRL =	0.2139 BHD	BRL BHD transfer rate on 20/08/2010
19-08-2010	1 x BRL =	0.215 BHD	BRL BHD transfer rate on 19/08/2010
18-08-2010	1 x BRL =	0.2153 BHD	BRL BHD transfer rate on 18/08/2010
17-08-2010	1 x BRL =	0.215 BHD	BRL BHD transfer rate on 17/08/2010
16-08-2010	1 x BRL =	0.2134 BHD	BRL BHD transfer rate on 16/08/2010
15-08-2010	1 x BRL =	0.2131 BHD	BRL BHD transfer rate on 15/08/2010
14-08-2010	1 x BRL =	0.2131 BHD	BRL BHD transfer rate on 14/08/2010
13-08-2010	1 x BRL =	0.213 BHD	BRL BHD transfer rate on 13/08/2010
12-08-2010	1 x BRL =	0.2128 BHD	BRL BHD transfer rate on 12/08/2010
11-08-2010	1 x BRL =	0.2142 BHD	BRL BHD transfer rate on 11/08/2010
10-08-2010	1 x BRL =	0.2146 BHD	BRL BHD transfer rate on 10/08/2010
9-08-2010	1 x BRL =	0.2147 BHD	BRL BHD transfer rate on 09/08/2010
8-08-2010	1 x BRL =	0.215 BHD	BRL BHD transfer rate on 08/08/2010
7-08-2010	1 x BRL =	0.215 BHD	BRL BHD transfer rate on 07/08/2010
6-08-2010	1 x BRL =	0.2146 BHD	BRL BHD transfer rate on 06/08/2010
5-08-2010	1 x BRL =	0.2145 BHD	BRL BHD transfer rate on 05/08/2010
4-08-2010	1 x BRL =	0.2145 BHD	BRL BHD transfer rate on 04/08/2010
3-08-2010	1 x BRL =	0.2153 BHD	BRL BHD transfer rate on 03/08/2010
2-08-2010	1 x BRL =	0.2151 BHD	BRL BHD transfer rate on 02/08/2010
1-08-2010	1 x BRL =	0.2143 BHD	BRL BHD transfer rate on 01/08/2010
31-07-2010	1 x BRL =	0.2143 BHD	BRL BHD transfer rate on 31/07/2010
30-07-2010	1 x BRL =	0.2141 BHD	BRL BHD transfer rate on 30/07/2010
29-07-2010	1 x BRL =	0.2135 BHD	BRL BHD transfer rate on 29/07/2010
28-07-2010	1 x BRL =	0.2137 BHD	BRL BHD transfer rate on 28/07/2010
27-07-2010	1 x BRL =	0.2137 BHD	BRL BHD transfer rate on 27/07/2010
26-07-2010	1 x BRL =	0.2133 BHD	BRL BHD transfer rate on 26/07/2010
25-07-2010	1 x BRL =	0.2141 BHD	BRL BHD transfer rate on 25/07/2010
24-07-2010	1 x BRL =	0.2141 BHD	BRL BHD transfer rate on 24/07/2010
23-07-2010	1 x BRL =	0.213 BHD	BRL BHD transfer rate on 23/07/2010
22-07-2010	1 x BRL =	0.2122 BHD	BRL BHD transfer rate on 22/07/2010
21-07-2010	1 x BRL =	0.2114 BHD	BRL BHD transfer rate on 21/07/2010
20-07-2010	1 x BRL =	0.2105 BHD	BRL BHD transfer rate on 20/07/2010
19-07-2010	1 x BRL =	0.2115 BHD	BRL BHD transfer rate on 19/07/2010
18-07-2010	1 x BRL =	0.2115 BHD	BRL BHD transfer rate on 18/07/2010
17-07-2010	1 x BRL =	0.2115 BHD	BRL BHD transfer rate on 17/07/2010
16-07-2010	1 x BRL =	0.2125 BHD	BRL BHD transfer rate on 16/07/2010
15-07-2010	1 x BRL =	0.2134 BHD	BRL BHD transfer rate on 15/07/2010
14-07-2010	1 x BRL =	0.2143 BHD	BRL BHD transfer rate on 14/07/2010
13-07-2010	1 x BRL =	0.2141 BHD	BRL BHD transfer rate on 13/07/2010
12-07-2010	1 x BRL =	0.2139 BHD	BRL BHD transfer rate on 12/07/2010
11-07-2010	1 x BRL =	0.2141 BHD	BRL BHD transfer rate on 11/07/2010
10-07-2010	1 x BRL =	0.2141 BHD	BRL BHD transfer rate on 10/07/2010
9-07-2010	1 x BRL =	0.2136 BHD	BRL BHD transfer rate on 09/07/2010
8-07-2010	1 x BRL =	0.2134 BHD	BRL BHD transfer rate on 08/07/2010
7-07-2010	1 x BRL =	0.2107 BHD	BRL BHD transfer rate on 07/07/2010
6-07-2010	1 x BRL =	0.2118 BHD	BRL BHD transfer rate on 06/07/2010
5-07-2010	1 x BRL =	0.2119 BHD	BRL BHD transfer rate on 05/07/2010
4-07-2010	1 x BRL =	0.2106 BHD	BRL BHD transfer rate on 04/07/2010
3-07-2010	1 x BRL =	0.2105 BHD	BRL BHD transfer rate on 03/07/2010
2-07-2010	1 x BRL =	0.2099 BHD	BRL BHD transfer rate on 02/07/2010
1-07-2010	1 x BRL =	0.2093 BHD	BRL BHD transfer rate on 01/07/2010
30-06-2010	1 x BRL =	0.2087 BHD	BRL BHD transfer rate on 30/06/2010
29-06-2010	1 x BRL =	0.211 BHD	BRL BHD transfer rate on 29/06/2010
28-06-2010	1 x BRL =	0.2119 BHD	BRL BHD transfer rate on 28/06/2010
27-06-2010	1 x BRL =	0.2117 BHD	BRL BHD transfer rate on 27/06/2010
26-06-2010	1 x BRL =	0.2117 BHD	BRL BHD transfer rate on 26/06/2010
25-06-2010	1 x BRL =	0.2111 BHD	BRL BHD transfer rate on 25/06/2010
24-06-2010	1 x BRL =	0.2098 BHD	BRL BHD transfer rate on 24/06/2010
23-06-2010	1 x BRL =	0.2118 BHD	BRL BHD transfer rate on 23/06/2010
22-06-2010	1 x BRL =	0.2135 BHD	BRL BHD transfer rate on 22/06/2010
21-06-2010	1 x BRL =	0.2131 BHD	BRL BHD transfer rate on 21/06/2010
20-06-2010	1 x BRL =	0.2124 BHD	BRL BHD transfer rate on 20/06/2010
19-06-2010	1 x BRL =	0.2124 BHD	BRL BHD transfer rate on 19/06/2010
18-06-2010	1 x BRL =	0.2117 BHD	BRL BHD transfer rate on 18/06/2010
17-06-2010	1 x BRL =	0.2106 BHD	BRL BHD transfer rate on 17/06/2010
16-06-2010	1 x BRL =	0.2104 BHD	BRL BHD transfer rate on 16/06/2010
15-06-2010	1 x BRL =	0.2093 BHD	BRL BHD transfer rate on 15/06/2010
14-06-2010	1 x BRL =	0.2088 BHD	BRL BHD transfer rate on 14/06/2010
13-06-2010	1 x BRL =	0.2087 BHD	BRL BHD transfer rate on 13/06/2010
12-06-2010	1 x BRL =	0.2087 BHD	BRL BHD transfer rate on 12/06/2010
11-06-2010	1 x BRL =	0.2085 BHD	BRL BHD transfer rate on 11/06/2010
10-06-2010	1 x BRL =	0.2052 BHD	BRL BHD transfer rate on 10/06/2010
9-06-2010	1 x BRL =	0.2031 BHD	BRL BHD transfer rate on 09/06/2010
8-06-2010	1 x BRL =	0.2019 BHD	BRL BHD transfer rate on 08/06/2010
7-06-2010	1 x BRL =	0.2041 BHD	BRL BHD transfer rate on 07/06/2010
6-06-2010	1 x BRL =	0.2046 BHD	BRL BHD transfer rate on 06/06/2010
5-06-2010	1 x BRL =	0.2047 BHD	BRL BHD transfer rate on 05/06/2010
4-06-2010	1 x BRL =	0.2056 BHD	BRL BHD transfer rate on 04/06/2010
3-06-2010	1 x BRL =	0.2062 BHD	BRL BHD transfer rate on 03/06/2010
2-06-2010	1 x BRL =	0.2066 BHD	BRL BHD transfer rate on 02/06/2010
1-06-2010	1 x BRL =	0.2073 BHD	BRL BHD transfer rate on 01/06/2010
31-05-2010	1 x BRL =	0.2076 BHD	BRL BHD transfer rate on 31/05/2010
30-05-2010	1 x BRL =	0.2077 BHD	BRL BHD transfer rate on 30/05/2010
29-05-2010	1 x BRL =	0.2077 BHD	BRL BHD transfer rate on 29/05/2010
28-05-2010	1 x BRL =	0.2065 BHD	BRL BHD transfer rate on 28/05/2010
27-05-2010	1 x BRL =	0.2041 BHD	BRL BHD transfer rate on 27/05/2010
26-05-2010	1 x BRL =	0.201 BHD	BRL BHD transfer rate on 26/05/2010
25-05-2010	1 x BRL =	0.2014 BHD	BRL BHD transfer rate on 25/05/2010
24-05-2010	1 x BRL =	0.2034 BHD	BRL BHD transfer rate on 24/05/2010
23-05-2010	1 x BRL =	0.2039 BHD	BRL BHD transfer rate on 23/05/2010
22-05-2010	1 x BRL =	0.2038 BHD	BRL BHD transfer rate on 22/05/2010
21-05-2010	1 x BRL =	0.2009 BHD	BRL BHD transfer rate on 21/05/2010
20-05-2010	1 x BRL =	0.2047 BHD	BRL BHD transfer rate on 20/05/2010
19-05-2010	1 x BRL =	0.2085 BHD	BRL BHD transfer rate on 19/05/2010
18-05-2010	1 x BRL =	0.2085 BHD	BRL BHD transfer rate on 18/05/2010
17-05-2010	1 x BRL =	0.211 BHD	BRL BHD transfer rate on 17/05/2010
16-05-2010	1 x BRL =	0.2129 BHD	BRL BHD transfer rate on 16/05/2010
15-05-2010	1 x BRL =	0.2129 BHD	BRL BHD transfer rate on 15/05/2010
14-05-2010	1 x BRL =	0.2124 BHD	BRL BHD transfer rate on 14/05/2010
13-05-2010	1 x BRL =	0.2124 BHD	BRL BHD transfer rate on 13/05/2010
12-05-2010	1 x BRL =	0.2123 BHD	BRL BHD transfer rate on 12/05/2010
11-05-2010	1 x BRL =	0.2123 BHD	BRL BHD transfer rate on 11/05/2010
10-05-2010	1 x BRL =	0.2072 BHD	BRL BHD transfer rate on 10/05/2010
9-05-2010	1 x BRL =	0.2035 BHD	BRL BHD transfer rate on 09/05/2010
8-05-2010	1 x BRL =	0.2016 BHD	BRL BHD transfer rate on 08/05/2010
7-05-2010	1 x BRL =	0.2034 BHD	BRL BHD transfer rate on 07/05/2010
6-05-2010	1 x BRL =	0.2099 BHD	BRL BHD transfer rate on 06/05/2010
5-05-2010	1 x BRL =	0.2144 BHD	BRL BHD transfer rate on 05/05/2010
4-05-2010	1 x BRL =	0.2173 BHD	BRL BHD transfer rate on 04/05/2010
3-05-2010	1 x BRL =	0.2175 BHD	BRL BHD transfer rate on 03/05/2010
2-05-2010	1 x BRL =	0.2181 BHD	BRL BHD transfer rate on 02/05/2010
1-05-2010	1 x BRL =	0.2181 BHD	BRL BHD transfer rate on 01/05/2010
30-04-2010	1 x BRL =	0.218 BHD	BRL BHD transfer rate on 30/04/2010
29-04-2010	1 x BRL =	0.2158 BHD	BRL BHD transfer rate on 29/04/2010
28-04-2010	1 x BRL =	0.2138 BHD	BRL BHD transfer rate on 28/04/2010
27-04-2010	1 x BRL =	0.2156 BHD	BRL BHD transfer rate on 27/04/2010
26-04-2010	1 x BRL =	0.2146 BHD	BRL BHD transfer rate on 26/04/2010
25-04-2010	1 x BRL =	0.2141 BHD	BRL BHD transfer rate on 25/04/2010
24-04-2010	1 x BRL =	0.2141 BHD	BRL BHD transfer rate on 24/04/2010
23-04-2010	1 x BRL =	0.2143 BHD	BRL BHD transfer rate on 23/04/2010
22-04-2010	1 x BRL =	0.2147 BHD	BRL BHD transfer rate on 22/04/2010
21-04-2010	1 x BRL =	0.2152 BHD	BRL BHD transfer rate on 21/04/2010
20-04-2010	1 x BRL =	0.2148 BHD	BRL BHD transfer rate on 20/04/2010
19-04-2010	1 x BRL =	0.2139 BHD	BRL BHD transfer rate on 19/04/2010
18-04-2010	1 x BRL =	0.2135 BHD	BRL BHD transfer rate on 18/04/2010
17-04-2010	1 x BRL =	0.2135 BHD	BRL BHD transfer rate on 17/04/2010
16-04-2010	1 x BRL =	0.215 BHD	BRL BHD transfer rate on 16/04/2010
15-04-2010	1 x BRL =	0.2162 BHD	BRL BHD transfer rate on 15/04/2010
14-04-2010	1 x BRL =	0.2156 BHD	BRL BHD transfer rate on 14/04/2010
13-04-2010	1 x BRL =	0.2142 BHD	BRL BHD transfer rate on 13/04/2010
12-04-2010	1 x BRL =	0.2132 BHD	BRL BHD transfer rate on 12/04/2010
11-04-2010	1 x BRL =	0.2127 BHD	BRL BHD transfer rate on 11/04/2010
10-04-2010	1 x BRL =	0.2127 BHD	BRL BHD transfer rate on 10/04/2010
9-04-2010	1 x BRL =	0.2122 BHD	BRL BHD transfer rate on 09/04/2010
8-04-2010	1 x BRL =	0.2124 BHD	BRL BHD transfer rate on 08/04/2010
7-04-2010	1 x BRL =	0.2145 BHD	BRL BHD transfer rate on 07/04/2010
6-04-2010	1 x BRL =	0.214 BHD	BRL BHD transfer rate on 06/04/2010
5-04-2010	1 x BRL =	0.2135 BHD	BRL BHD transfer rate on 05/04/2010
4-04-2010	1 x BRL =	0.2135 BHD	BRL BHD transfer rate on 04/04/2010
3-04-2010	1 x BRL =	0.2135 BHD	BRL BHD transfer rate on 03/04/2010
2-04-2010	1 x BRL =	0.2136 BHD	BRL BHD transfer rate on 02/04/2010
1-04-2010	1 x BRL =	0.2121 BHD	BRL BHD transfer rate on 01/04/2010
31-03-2010	1 x BRL =	0.2108 BHD	BRL BHD transfer rate on 31/03/2010
30-03-2010	1 x BRL =	0.2096 BHD	BRL BHD transfer rate on 30/03/2010
29-03-2010	1 x BRL =	0.2079 BHD	BRL BHD transfer rate on 29/03/2010
28-03-2010	1 x BRL =	0.2069 BHD	BRL BHD transfer rate on 28/03/2010
27-03-2010	1 x BRL =	0.2069 BHD	BRL BHD transfer rate on 27/03/2010
26-03-2010	1 x BRL =	0.2077 BHD	BRL BHD transfer rate on 26/03/2010
25-03-2010	1 x BRL =	0.2097 BHD	BRL BHD transfer rate on 25/03/2010
24-03-2010	1 x BRL =	0.2113 BHD	BRL BHD transfer rate on 24/03/2010
23-03-2010	1 x BRL =	0.2109 BHD	BRL BHD transfer rate on 23/03/2010
22-03-2010	1 x BRL =	0.2097 BHD	BRL BHD transfer rate on 22/03/2010
21-03-2010	1 x BRL =	0.2099 BHD	BRL BHD transfer rate on 21/03/2010
20-03-2010	1 x BRL =	0.2099 BHD	BRL BHD transfer rate on 20/03/2010
19-03-2010	1 x BRL =	0.2107 BHD	BRL BHD transfer rate on 19/03/2010
18-03-2010	1 x BRL =	0.2125 BHD	BRL BHD transfer rate on 18/03/2010
17-03-2010	1 x BRL =	0.2135 BHD	BRL BHD transfer rate on 17/03/2010
16-03-2010	1 x BRL =	0.2138 BHD	BRL BHD transfer rate on 16/03/2010
15-03-2010	1 x BRL =	0.2137 BHD	BRL BHD transfer rate on 15/03/2010
14-03-2010	1 x BRL =	0.2137 BHD	BRL BHD transfer rate on 14/03/2010
13-03-2010	1 x BRL =	0.2137 BHD	BRL BHD transfer rate on 13/03/2010
12-03-2010	1 x BRL =	0.2133 BHD	BRL BHD transfer rate on 12/03/2010
11-03-2010	1 x BRL =	0.2128 BHD	BRL BHD transfer rate on 11/03/2010
10-03-2010	1 x BRL =	0.2121 BHD	BRL BHD transfer rate on 10/03/2010
9-03-2010	1 x BRL =	0.211 BHD	BRL BHD transfer rate on 09/03/2010
8-03-2010	1 x BRL =	0.2115 BHD	BRL BHD transfer rate on 08/03/2010
7-03-2010	1 x BRL =	0.2119 BHD	BRL BHD transfer rate on 07/03/2010
6-03-2010	1 x BRL =	0.2119 BHD	BRL BHD transfer rate on 06/03/2010
5-03-2010	1 x BRL =	0.2112 BHD	BRL BHD transfer rate on 05/03/2010
4-03-2010	1 x BRL =	0.2098 BHD	BRL BHD transfer rate on 04/03/2010
3-03-2010	1 x BRL =	0.2102 BHD	BRL BHD transfer rate on 03/03/2010
2-03-2010	1 x BRL =	0.2094 BHD	BRL BHD transfer rate on 02/03/2010
1-03-2010	1 x BRL =	0.2081 BHD	BRL BHD transfer rate on 01/03/2010
28-02-2010	1 x BRL =	0.2068 BHD	BRL BHD transfer rate on 28/02/2010
27-02-2010	1 x BRL =	0.2079 BHD	BRL BHD transfer rate on 27/02/2010
26-02-2010	1 x BRL =	0.2075 BHD	BRL BHD transfer rate on 26/02/2010
25-02-2010	1 x BRL =	0.2055 BHD	BRL BHD transfer rate on 25/02/2010
24-02-2010	1 x BRL =	0.2061 BHD	BRL BHD transfer rate on 24/02/2010
23-02-2010	1 x BRL =	0.2067 BHD	BRL BHD transfer rate on 23/02/2010
22-02-2010	1 x BRL =	0.2075 BHD	BRL BHD transfer rate on 22/02/2010
21-02-2010	1 x BRL =	0.2116 BHD	BRL BHD transfer rate on 21/02/2010
20-02-2010	1 x BRL =	0.2116 BHD	BRL BHD transfer rate on 20/02/2010
19-02-2010	1 x BRL =	0.207 BHD	BRL BHD transfer rate on 19/02/2010
18-02-2010	1 x BRL =	0.2051 BHD	BRL BHD transfer rate on 18/02/2010
17-02-2010	1 x BRL =	0.2043 BHD	BRL BHD transfer rate on 17/02/2010
16-02-2010	1 x BRL =	0.2032 BHD	BRL BHD transfer rate on 16/02/2010
15-02-2010	1 x BRL =	0.2021 BHD	BRL BHD transfer rate on 15/02/2010
14-02-2010	1 x BRL =	0.2021 BHD	BRL BHD transfer rate on 14/02/2010
13-02-2010	1 x BRL =	0.2022 BHD	BRL BHD transfer rate on 13/02/2010
12-02-2010	1 x BRL =	0.2024 BHD	BRL BHD transfer rate on 12/02/2010
11-02-2010	1 x BRL =	0.2031 BHD	BRL BHD transfer rate on 11/02/2010
10-02-2010	1 x BRL =	0.2031 BHD	BRL BHD transfer rate on 10/02/2010
9-02-2010	1 x BRL =	0.2021 BHD	BRL BHD transfer rate on 09/02/2010
8-02-2010	1 x BRL =	0.2001 BHD	BRL BHD transfer rate on 08/02/2010
7-02-2010	1 x BRL =	0.1997 BHD	BRL BHD transfer rate on 07/02/2010
6-02-2010	1 x BRL =	0.1997 BHD	BRL BHD transfer rate on 06/02/2010
5-02-2010	1 x BRL =	0.1995 BHD	BRL BHD transfer rate on 05/02/2010
4-02-2010	1 x BRL =	0.202 BHD	BRL BHD transfer rate on 04/02/2010
3-02-2010	1 x BRL =	0.2047 BHD	BRL BHD transfer rate on 03/02/2010
2-02-2010	1 x BRL =	0.2034 BHD	BRL BHD transfer rate on 02/02/2010
1-02-2010	1 x BRL =	0.2013 BHD	BRL BHD transfer rate on 01/02/2010
31-01-2010	1 x BRL =	0.1997 BHD	BRL BHD transfer rate on 31/01/2010
30-01-2010	1 x BRL =	0.1993 BHD	BRL BHD transfer rate on 30/01/2010
29-01-2010	1 x BRL =	0.2005 BHD	BRL BHD transfer rate on 29/01/2010
28-01-2010	1 x BRL =	0.2024 BHD	BRL BHD transfer rate on 28/01/2010
27-01-2010	1 x BRL =	0.2036 BHD	BRL BHD transfer rate on 27/01/2010
26-01-2010	1 x BRL =	0.2055 BHD	BRL BHD transfer rate on 26/01/2010
25-01-2010	1 x BRL =	0.2071 BHD	BRL BHD transfer rate on 25/01/2010
24-01-2010	1 x BRL =	0.2069 BHD	BRL BHD transfer rate on 24/01/2010
23-01-2010	1 x BRL =	0.2069 BHD	BRL BHD transfer rate on 23/01/2010
22-01-2010	1 x BRL =	0.2077 BHD	BRL BHD transfer rate on 22/01/2010
21-01-2010	1 x BRL =	0.2099 BHD	BRL BHD transfer rate on 21/01/2010
20-01-2010	1 x BRL =	0.2115 BHD	BRL BHD transfer rate on 20/01/2010
19-01-2010	1 x BRL =	0.2129 BHD	BRL BHD transfer rate on 19/01/2010
18-01-2010	1 x BRL =	0.2124 BHD	BRL BHD transfer rate on 18/01/2010
17-01-2010	1 x BRL =	0.2123 BHD	BRL BHD transfer rate on 17/01/2010
16-01-2010	1 x BRL =	0.2123 BHD	BRL BHD transfer rate on 16/01/2010
15-01-2010	1 x BRL =	0.2129 BHD	BRL BHD transfer rate on 15/01/2010
14-01-2010	1 x BRL =	0.2136 BHD	BRL BHD transfer rate on 14/01/2010
13-01-2010	1 x BRL =	0.2153 BHD	BRL BHD transfer rate on 13/01/2010
12-01-2010	1 x BRL =	0.216 BHD	BRL BHD transfer rate on 12/01/2010
11-01-2010	1 x BRL =	0.2174 BHD	BRL BHD transfer rate on 11/01/2010
10-01-2010	1 x BRL =	0.2175 BHD	BRL BHD transfer rate on 10/01/2010
9-01-2010	1 x BRL =	0.2175 BHD	BRL BHD transfer rate on 09/01/2010
8-01-2010	1 x BRL =	0.2159 BHD	BRL BHD transfer rate on 08/01/2010
7-01-2010	1 x BRL =	0.2164 BHD	BRL BHD transfer rate on 07/01/2010
6-01-2010	1 x BRL =	0.2171 BHD	BRL BHD transfer rate on 06/01/2010
5-01-2010	1 x BRL =	0.218 BHD	BRL BHD transfer rate on 05/01/2010
4-01-2010	1 x BRL =	0.2169 BHD	BRL BHD transfer rate on 04/01/2010
3-01-2010	1 x BRL =	0.2156 BHD	BRL BHD transfer rate on 03/01/2010
2-01-2010	1 x BRL =	0.2157 BHD	BRL BHD transfer rate on 02/01/2010
1-01-2010	1 x BRL =	0.2156 BHD	BRL BHD transfer rate on 01/01/2010
31-12-2009	1 x BRL =	0.2159 BHD	BRL BHD transfer rate on 31/12/2009
30-12-2009	1 x BRL =	0.2159 BHD	BRL BHD transfer rate on 30/12/2009
29-12-2009	1 x BRL =	0.216 BHD	BRL BHD transfer rate on 29/12/2009
28-12-2009	1 x BRL =	0.2144 BHD	BRL BHD transfer rate on 28/12/2009
27-12-2009	1 x BRL =	0.2132 BHD	BRL BHD transfer rate on 27/12/2009
26-12-2009	1 x BRL =	0.2132 BHD	BRL BHD transfer rate on 26/12/2009
25-12-2009	1 x BRL =	0.2132 BHD	BRL BHD transfer rate on 25/12/2009
24-12-2009	1 x BRL =	0.2132 BHD	BRL BHD transfer rate on 24/12/2009
23-12-2009	1 x BRL =	0.2117 BHD	BRL BHD transfer rate on 23/12/2009
22-12-2009	1 x BRL =	0.2107 BHD	BRL BHD transfer rate on 22/12/2009
21-12-2009	1 x BRL =	0.211 BHD	BRL BHD transfer rate on 21/12/2009
20-12-2009	1 x BRL =	0.2106 BHD	BRL BHD transfer rate on 20/12/2009
19-12-2009	1 x BRL =	0.2106 BHD	BRL BHD transfer rate on 19/12/2009
18-12-2009	1 x BRL =	0.2105 BHD	BRL BHD transfer rate on 18/12/2009
17-12-2009	1 x BRL =	0.2124 BHD	BRL BHD transfer rate on 17/12/2009
16-12-2009	1 x BRL =	0.2144 BHD	BRL BHD transfer rate on 16/12/2009
15-12-2009	1 x BRL =	0.2148 BHD	BRL BHD transfer rate on 15/12/2009
14-12-2009	1 x BRL =	0.2141 BHD	BRL BHD transfer rate on 14/12/2009
13-12-2009	1 x BRL =	0.214 BHD	BRL BHD transfer rate on 13/12/2009
12-12-2009	1 x BRL =	0.214 BHD	BRL BHD transfer rate on 12/12/2009
11-12-2009	1 x BRL =	0.2136 BHD	BRL BHD transfer rate on 11/12/2009
10-12-2009	1 x BRL =	0.2135 BHD	BRL BHD transfer rate on 10/12/2009
9-12-2009	1 x BRL =	0.2132 BHD	BRL BHD transfer rate on 09/12/2009
8-12-2009	1 x BRL =	0.2154 BHD	BRL BHD transfer rate on 08/12/2009
7-12-2009	1 x BRL =	0.2171 BHD	BRL BHD transfer rate on 07/12/2009
6-12-2009	1 x BRL =	0.217 BHD	BRL BHD transfer rate on 06/12/2009
5-12-2009	1 x BRL =	0.217 BHD	BRL BHD transfer rate on 05/12/2009
4-12-2009	1 x BRL =	0.2191 BHD	BRL BHD transfer rate on 04/12/2009
3-12-2009	1 x BRL =	0.219 BHD	BRL BHD transfer rate on 03/12/2009
2-12-2009	1 x BRL =	0.2184 BHD	BRL BHD transfer rate on 02/12/2009
1-12-2009	1 x BRL =	0.2157 BHD	BRL BHD transfer rate on 01/12/2009
30-11-2009	1 x BRL =	0.2151 BHD	BRL BHD transfer rate on 30/11/2009
29-11-2009	1 x BRL =	0.2157 BHD	BRL BHD transfer rate on 29/11/2009
28-11-2009	1 x BRL =	0.2157 BHD	BRL BHD transfer rate on 28/11/2009
27-11-2009	1 x BRL =	0.2152 BHD	BRL BHD transfer rate on 27/11/2009
26-11-2009	1 x BRL =	0.2162 BHD	BRL BHD transfer rate on 26/11/2009
25-11-2009	1 x BRL =	0.2169 BHD	BRL BHD transfer rate on 25/11/2009
24-11-2009	1 x BRL =	0.2174 BHD	BRL BHD transfer rate on 24/11/2009
23-11-2009	1 x BRL =	0.2177 BHD	BRL BHD transfer rate on 23/11/2009
22-11-2009	1 x BRL =	0.217 BHD	BRL BHD transfer rate on 22/11/2009
21-11-2009	1 x BRL =	0.217 BHD	BRL BHD transfer rate on 21/11/2009
20-11-2009	1 x BRL =	0.2169 BHD	BRL BHD transfer rate on 20/11/2009
19-11-2009	1 x BRL =	0.2176 BHD	BRL BHD transfer rate on 19/11/2009
18-11-2009	1 x BRL =	0.2193 BHD	BRL BHD transfer rate on 18/11/2009
17-11-2009	1 x BRL =	0.2192 BHD	BRL BHD transfer rate on 17/11/2009
16-11-2009	1 x BRL =	0.2189 BHD	BRL BHD transfer rate on 16/11/2009
15-11-2009	1 x BRL =	0.2182 BHD	BRL BHD transfer rate on 15/11/2009
14-11-2009	1 x BRL =	0.2182 BHD	BRL BHD transfer rate on 14/11/2009
13-11-2009	1 x BRL =	0.2172 BHD	BRL BHD transfer rate on 13/11/2009
12-11-2009	1 x BRL =	0.2184 BHD	BRL BHD transfer rate on 12/11/2009
11-11-2009	1 x BRL =	0.2189 BHD	BRL BHD transfer rate on 11/11/2009
10-11-2009	1 x BRL =	0.2206 BHD	BRL BHD transfer rate on 10/11/2009
9-11-2009	1 x BRL =	0.2198 BHD	BRL BHD transfer rate on 09/11/2009
8-11-2009	1 x BRL =	0.2187 BHD	BRL BHD transfer rate on 08/11/2009
7-11-2009	1 x BRL =	0.2187 BHD	BRL BHD transfer rate on 07/11/2009
6-11-2009	1 x BRL =	0.2189 BHD	BRL BHD transfer rate on 06/11/2009
5-11-2009	1 x BRL =	0.2184 BHD	BRL BHD transfer rate on 05/11/2009
4-11-2009	1 x BRL =	0.2157 BHD	BRL BHD transfer rate on 04/11/2009
3-11-2009	1 x BRL =	0.2133 BHD	BRL BHD transfer rate on 03/11/2009
2-11-2009	1 x BRL =	0.2131 BHD	BRL BHD transfer rate on 02/11/2009
1-11-2009	1 x BRL =	0.2132 BHD	BRL BHD transfer rate on 01/11/2009
31-10-2009	1 x BRL =	0.2135 BHD	BRL BHD transfer rate on 31/10/2009
30-10-2009	1 x BRL =	0.216 BHD	BRL BHD transfer rate on 30/10/2009
29-10-2009	1 x BRL =	0.2139 BHD	BRL BHD transfer rate on 29/10/2009
28-10-2009	1 x BRL =	0.2153 BHD	BRL BHD transfer rate on 28/10/2009
27-10-2009	1 x BRL =	0.2169 BHD	BRL BHD transfer rate on 27/10/2009
26-10-2009	1 x BRL =	0.2186 BHD	BRL BHD transfer rate on 26/10/2009
25-10-2009	1 x BRL =	0.2186 BHD	BRL BHD transfer rate on 25/10/2009
24-10-2009	1 x BRL =	0.2186 BHD	BRL BHD transfer rate on 24/10/2009
23-10-2009	1 x BRL =	0.218 BHD	BRL BHD transfer rate on 23/10/2009
22-10-2009	1 x BRL =	0.2171 BHD	BRL BHD transfer rate on 22/10/2009
21-10-2009	1 x BRL =	0.2153 BHD	BRL BHD transfer rate on 21/10/2009
20-10-2009	1 x BRL =	0.217 BHD	BRL BHD transfer rate on 20/10/2009
19-10-2009	1 x BRL =	0.2199 BHD	BRL BHD transfer rate on 19/10/2009
18-10-2009	1 x BRL =	0.22 BHD	BRL BHD transfer rate on 18/10/2009
17-10-2009	1 x BRL =	0.22 BHD	BRL BHD transfer rate on 17/10/2009
16-10-2009	1 x BRL =	0.2204 BHD	BRL BHD transfer rate on 16/10/2009
15-10-2009	1 x BRL =	0.2214 BHD	BRL BHD transfer rate on 15/10/2009
14-10-2009	1 x BRL =	0.2188 BHD	BRL BHD transfer rate on 14/10/2009
13-10-2009	1 x BRL =	0.2162 BHD	BRL BHD transfer rate on 13/10/2009
12-10-2009	1 x BRL =	0.2154 BHD	BRL BHD transfer rate on 12/10/2009
11-10-2009	1 x BRL =	0.2163 BHD	BRL BHD transfer rate on 11/10/2009
10-10-2009	1 x BRL =	0.2162 BHD	BRL BHD transfer rate on 10/10/2009
9-10-2009	1 x BRL =	0.2156 BHD	BRL BHD transfer rate on 09/10/2009
8-10-2009	1 x BRL =	0.2152 BHD	BRL BHD transfer rate on 08/10/2009
7-10-2009	1 x BRL =	0.2142 BHD	BRL BHD transfer rate on 07/10/2009
6-10-2009	1 x BRL =	0.2138 BHD	BRL BHD transfer rate on 06/10/2009
1-01-1970	1 x BRL =	0.2046 BHD	BRL BHD transfer rate on 01/01/1970