BRL CAD History

BRL CAD History Rate Table | Transfer BRL | Transfer CAD | Transfer Rates

If you wanted to know what a money transfer rate for Brazilian Real to Canadian Dollar in the past, then here you will find the history of the BRL CAD over the last 860 days in the format of a table.

The dates available are those that we have tracked and are from Friday 10th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum BRL CAD value was 0.545, the maximum BRL CAD rate was 0.6341. The average for these dates is 0.5897.

Date	Brazilian Real	Canadian Dollar	Explanations
10-02-2012	1 x BRL =	0.5798 CAD	BRL CAD transfer rate on 10/02/2012
9-02-2012	1 x BRL =	0.5792 CAD	BRL CAD transfer rate on 09/02/2012
8-02-2012	1 x BRL =	0.5789 CAD	BRL CAD transfer rate on 08/02/2012
7-02-2012	1 x BRL =	0.5779 CAD	BRL CAD transfer rate on 07/02/2012
6-02-2012	1 x BRL =	0.5787 CAD	BRL CAD transfer rate on 06/02/2012
5-02-2012	1 x BRL =	0.5778 CAD	BRL CAD transfer rate on 05/02/2012
4-02-2012	1 x BRL =	0.5785 CAD	BRL CAD transfer rate on 04/02/2012
3-02-2012	1 x BRL =	0.579 CAD	BRL CAD transfer rate on 03/02/2012
2-02-2012	1 x BRL =	0.5804 CAD	BRL CAD transfer rate on 02/02/2012
1-02-2012	1 x BRL =	0.5749 CAD	BRL CAD transfer rate on 01/02/2012
31-01-2012	1 x BRL =	0.5732 CAD	BRL CAD transfer rate on 31/01/2012
30-01-2012	1 x BRL =	0.5747 CAD	BRL CAD transfer rate on 30/01/2012
29-01-2012	1 x BRL =	0.5749 CAD	BRL CAD transfer rate on 29/01/2012
28-01-2012	1 x BRL =	0.5742 CAD	BRL CAD transfer rate on 28/01/2012
27-01-2012	1 x BRL =	0.5742 CAD	BRL CAD transfer rate on 27/01/2012
26-01-2012	1 x BRL =	0.573 CAD	BRL CAD transfer rate on 26/01/2012
25-01-2012	1 x BRL =	0.5732 CAD	BRL CAD transfer rate on 25/01/2012
24-01-2012	1 x BRL =	0.5748 CAD	BRL CAD transfer rate on 24/01/2012
23-01-2012	1 x BRL =	0.5719 CAD	BRL CAD transfer rate on 23/01/2012
22-01-2012	1 x BRL =	0.575 CAD	BRL CAD transfer rate on 22/01/2012
21-01-2012	1 x BRL =	0.575 CAD	BRL CAD transfer rate on 21/01/2012
20-01-2012	1 x BRL =	0.575 CAD	BRL CAD transfer rate on 20/01/2012
19-01-2012	1 x BRL =	0.573 CAD	BRL CAD transfer rate on 19/01/2012
18-01-2012	1 x BRL =	0.5724 CAD	BRL CAD transfer rate on 18/01/2012
17-01-2012	1 x BRL =	0.5694 CAD	BRL CAD transfer rate on 17/01/2012
16-01-2012	1 x BRL =	0.5705 CAD	BRL CAD transfer rate on 16/01/2012
15-01-2012	1 x BRL =	0.5701 CAD	BRL CAD transfer rate on 15/01/2012
14-01-2012	1 x BRL =	0.5701 CAD	BRL CAD transfer rate on 14/01/2012
13-01-2012	1 x BRL =	0.5701 CAD	BRL CAD transfer rate on 13/01/2012
12-01-2012	1 x BRL =	0.571 CAD	BRL CAD transfer rate on 12/01/2012
11-01-2012	1 x BRL =	0.5653 CAD	BRL CAD transfer rate on 11/01/2012
10-01-2012	1 x BRL =	0.551 CAD	BRL CAD transfer rate on 10/01/2012
9-01-2012	1 x BRL =	0.5533 CAD	BRL CAD transfer rate on 09/01/2012
8-01-2012	1 x BRL =	0.5555 CAD	BRL CAD transfer rate on 08/01/2012
7-01-2012	1 x BRL =	0.5553 CAD	BRL CAD transfer rate on 07/01/2012
6-01-2012	1 x BRL =	0.5553 CAD	BRL CAD transfer rate on 06/01/2012
5-01-2012	1 x BRL =	0.5555 CAD	BRL CAD transfer rate on 05/01/2012
4-01-2012	1 x BRL =	0.5544 CAD	BRL CAD transfer rate on 04/01/2012
3-01-2012	1 x BRL =	0.552 CAD	BRL CAD transfer rate on 03/01/2012
2-01-2012	1 x BRL =	0.5459 CAD	BRL CAD transfer rate on 02/01/2012
1-01-2012	1 x BRL =	0.545 CAD	BRL CAD transfer rate on 01/01/2012
31-12-2011	1 x BRL =	0.5485 CAD	BRL CAD transfer rate on 31/12/2011
30-12-2011	1 x BRL =	0.5486 CAD	BRL CAD transfer rate on 30/12/2011
29-12-2011	1 x BRL =	0.547 CAD	BRL CAD transfer rate on 29/12/2011
28-12-2011	1 x BRL =	0.5457 CAD	BRL CAD transfer rate on 28/12/2011
27-12-2011	1 x BRL =	0.5479 CAD	BRL CAD transfer rate on 27/12/2011
26-12-2011	1 x BRL =	0.5498 CAD	BRL CAD transfer rate on 26/12/2011
25-12-2011	1 x BRL =	0.5493 CAD	BRL CAD transfer rate on 25/12/2011
24-12-2011	1 x BRL =	0.5488 CAD	BRL CAD transfer rate on 24/12/2011
23-12-2011	1 x BRL =	0.5488 CAD	BRL CAD transfer rate on 23/12/2011
22-12-2011	1 x BRL =	0.5493 CAD	BRL CAD transfer rate on 22/12/2011
21-12-2011	1 x BRL =	0.5526 CAD	BRL CAD transfer rate on 21/12/2011
20-12-2011	1 x BRL =	0.5584 CAD	BRL CAD transfer rate on 20/12/2011
19-12-2011	1 x BRL =	0.557 CAD	BRL CAD transfer rate on 19/12/2011
18-12-2011	1 x BRL =	0.5591 CAD	BRL CAD transfer rate on 18/12/2011
17-12-2011	1 x BRL =	0.5599 CAD	BRL CAD transfer rate on 17/12/2011
16-12-2011	1 x BRL =	0.5599 CAD	BRL CAD transfer rate on 16/12/2011
15-12-2011	1 x BRL =	0.5561 CAD	BRL CAD transfer rate on 15/12/2011
14-12-2011	1 x BRL =	0.5537 CAD	BRL CAD transfer rate on 14/12/2011
13-12-2011	1 x BRL =	0.5563 CAD	BRL CAD transfer rate on 13/12/2011
12-12-2011	1 x BRL =	0.5589 CAD	BRL CAD transfer rate on 12/12/2011
11-12-2011	1 x BRL =	0.5634 CAD	BRL CAD transfer rate on 11/12/2011
10-12-2011	1 x BRL =	0.5632 CAD	BRL CAD transfer rate on 10/12/2011
9-12-2011	1 x BRL =	0.5632 CAD	BRL CAD transfer rate on 09/12/2011
8-12-2011	1 x BRL =	0.5629 CAD	BRL CAD transfer rate on 08/12/2011
7-12-2011	1 x BRL =	0.562 CAD	BRL CAD transfer rate on 07/12/2011
6-12-2011	1 x BRL =	0.563 CAD	BRL CAD transfer rate on 06/12/2011
5-12-2011	1 x BRL =	0.5694 CAD	BRL CAD transfer rate on 05/12/2011
4-12-2011	1 x BRL =	0.5681 CAD	BRL CAD transfer rate on 04/12/2011
3-12-2011	1 x BRL =	0.5688 CAD	BRL CAD transfer rate on 03/12/2011
2-12-2011	1 x BRL =	0.5688 CAD	BRL CAD transfer rate on 02/12/2011
1-12-2011	1 x BRL =	0.5618 CAD	BRL CAD transfer rate on 01/12/2011
30-11-2011	1 x BRL =	0.5634 CAD	BRL CAD transfer rate on 30/11/2011
29-11-2011	1 x BRL =	0.5585 CAD	BRL CAD transfer rate on 29/11/2011
28-11-2011	1 x BRL =	0.5521 CAD	BRL CAD transfer rate on 28/11/2011
27-11-2011	1 x BRL =	0.553 CAD	BRL CAD transfer rate on 27/11/2011
26-11-2011	1 x BRL =	0.5544 CAD	BRL CAD transfer rate on 26/11/2011
25-11-2011	1 x BRL =	0.5544 CAD	BRL CAD transfer rate on 25/11/2011
24-11-2011	1 x BRL =	0.5579 CAD	BRL CAD transfer rate on 24/11/2011
23-11-2011	1 x BRL =	0.5639 CAD	BRL CAD transfer rate on 23/11/2011
22-11-2011	1 x BRL =	0.5719 CAD	BRL CAD transfer rate on 22/11/2011
21-11-2011	1 x BRL =	0.5748 CAD	BRL CAD transfer rate on 21/11/2011
20-11-2011	1 x BRL =	0.5758 CAD	BRL CAD transfer rate on 20/11/2011
19-11-2011	1 x BRL =	0.5769 CAD	BRL CAD transfer rate on 19/11/2011
18-11-2011	1 x BRL =	0.5768 CAD	BRL CAD transfer rate on 18/11/2011
17-11-2011	1 x BRL =	0.5821 CAD	BRL CAD transfer rate on 17/11/2011
16-11-2011	1 x BRL =	0.5788 CAD	BRL CAD transfer rate on 16/11/2011
15-11-2011	1 x BRL =	0.5771 CAD	BRL CAD transfer rate on 15/11/2011
14-11-2011	1 x BRL =	0.5752 CAD	BRL CAD transfer rate on 14/11/2011
13-11-2011	1 x BRL =	0.5795 CAD	BRL CAD transfer rate on 13/11/2011
12-11-2011	1 x BRL =	0.5797 CAD	BRL CAD transfer rate on 12/11/2011
11-11-2011	1 x BRL =	0.5797 CAD	BRL CAD transfer rate on 11/11/2011
10-11-2011	1 x BRL =	0.5773 CAD	BRL CAD transfer rate on 10/11/2011
9-11-2011	1 x BRL =	0.5754 CAD	BRL CAD transfer rate on 09/11/2011
8-11-2011	1 x BRL =	0.5825 CAD	BRL CAD transfer rate on 08/11/2011
7-11-2011	1 x BRL =	0.5801 CAD	BRL CAD transfer rate on 07/11/2011
6-11-2011	1 x BRL =	0.5802 CAD	BRL CAD transfer rate on 06/11/2011
5-11-2011	1 x BRL =	0.5814 CAD	BRL CAD transfer rate on 05/11/2011
4-11-2011	1 x BRL =	0.5813 CAD	BRL CAD transfer rate on 04/11/2011
3-11-2011	1 x BRL =	0.5829 CAD	BRL CAD transfer rate on 03/11/2011
2-11-2011	1 x BRL =	0.5855 CAD	BRL CAD transfer rate on 02/11/2011
1-11-2011	1 x BRL =	0.5849 CAD	BRL CAD transfer rate on 01/11/2011
31-10-2011	1 x BRL =	0.5818 CAD	BRL CAD transfer rate on 31/10/2011
30-10-2011	1 x BRL =	0.5933 CAD	BRL CAD transfer rate on 30/10/2011
29-10-2011	1 x BRL =	0.593 CAD	BRL CAD transfer rate on 29/10/2011
28-10-2011	1 x BRL =	0.5893 CAD	BRL CAD transfer rate on 28/10/2011
27-10-2011	1 x BRL =	0.5796 CAD	BRL CAD transfer rate on 27/10/2011
26-10-2011	1 x BRL =	0.5709 CAD	BRL CAD transfer rate on 26/10/2011
25-10-2011	1 x BRL =	0.5752 CAD	BRL CAD transfer rate on 25/10/2011
24-10-2011	1 x BRL =	0.5731 CAD	BRL CAD transfer rate on 24/10/2011
23-10-2011	1 x BRL =	0.5681 CAD	BRL CAD transfer rate on 23/10/2011
22-10-2011	1 x BRL =	0.567 CAD	BRL CAD transfer rate on 22/10/2011
21-10-2011	1 x BRL =	0.567 CAD	BRL CAD transfer rate on 21/10/2011
20-10-2011	1 x BRL =	0.5688 CAD	BRL CAD transfer rate on 20/10/2011
19-10-2011	1 x BRL =	0.5757 CAD	BRL CAD transfer rate on 19/10/2011
18-10-2011	1 x BRL =	0.5791 CAD	BRL CAD transfer rate on 18/10/2011
17-10-2011	1 x BRL =	0.5767 CAD	BRL CAD transfer rate on 17/10/2011
16-10-2011	1 x BRL =	0.5832 CAD	BRL CAD transfer rate on 16/10/2011
15-10-2011	1 x BRL =	0.5832 CAD	BRL CAD transfer rate on 15/10/2011
14-10-2011	1 x BRL =	0.5832 CAD	BRL CAD transfer rate on 14/10/2011
13-10-2011	1 x BRL =	0.5837 CAD	BRL CAD transfer rate on 13/10/2011
12-10-2011	1 x BRL =	0.5779 CAD	BRL CAD transfer rate on 12/10/2011
11-10-2011	1 x BRL =	0.5836 CAD	BRL CAD transfer rate on 11/10/2011
10-10-2011	1 x BRL =	0.5874 CAD	BRL CAD transfer rate on 10/10/2011
9-10-2011	1 x BRL =	0.5874 CAD	BRL CAD transfer rate on 09/10/2011
8-10-2011	1 x BRL =	0.5891 CAD	BRL CAD transfer rate on 08/10/2011
7-10-2011	1 x BRL =	0.5891 CAD	BRL CAD transfer rate on 07/10/2011
6-10-2011	1 x BRL =	0.5738 CAD	BRL CAD transfer rate on 06/10/2011
5-10-2011	1 x BRL =	0.5664 CAD	BRL CAD transfer rate on 05/10/2011
4-10-2011	1 x BRL =	0.5609 CAD	BRL CAD transfer rate on 04/10/2011
3-10-2011	1 x BRL =	0.558 CAD	BRL CAD transfer rate on 03/10/2011
2-10-2011	1 x BRL =	0.5658 CAD	BRL CAD transfer rate on 02/10/2011
1-10-2011	1 x BRL =	0.566 CAD	BRL CAD transfer rate on 01/10/2011
30-09-2011	1 x BRL =	0.566 CAD	BRL CAD transfer rate on 30/09/2011
29-09-2011	1 x BRL =	0.5676 CAD	BRL CAD transfer rate on 29/09/2011
28-09-2011	1 x BRL =	0.5704 CAD	BRL CAD transfer rate on 28/09/2011
27-09-2011	1 x BRL =	0.5649 CAD	BRL CAD transfer rate on 27/09/2011
26-09-2011	1 x BRL =	0.5548 CAD	BRL CAD transfer rate on 26/09/2011
25-09-2011	1 x BRL =	0.552 CAD	BRL CAD transfer rate on 25/09/2011
24-09-2011	1 x BRL =	0.5502 CAD	BRL CAD transfer rate on 24/09/2011
23-09-2011	1 x BRL =	0.5502 CAD	BRL CAD transfer rate on 23/09/2011
22-09-2011	1 x BRL =	0.5472 CAD	BRL CAD transfer rate on 22/09/2011
21-09-2011	1 x BRL =	0.5466 CAD	BRL CAD transfer rate on 21/09/2011
20-09-2011	1 x BRL =	0.5567 CAD	BRL CAD transfer rate on 20/09/2011
19-09-2011	1 x BRL =	0.5553 CAD	BRL CAD transfer rate on 19/09/2011
18-09-2011	1 x BRL =	0.5713 CAD	BRL CAD transfer rate on 18/09/2011
17-09-2011	1 x BRL =	0.5717 CAD	BRL CAD transfer rate on 17/09/2011
16-09-2011	1 x BRL =	0.5717 CAD	BRL CAD transfer rate on 16/09/2011
15-09-2011	1 x BRL =	0.5755 CAD	BRL CAD transfer rate on 15/09/2011
14-09-2011	1 x BRL =	0.5742 CAD	BRL CAD transfer rate on 14/09/2011
13-09-2011	1 x BRL =	0.5747 CAD	BRL CAD transfer rate on 13/09/2011
12-09-2011	1 x BRL =	0.5826 CAD	BRL CAD transfer rate on 12/09/2011
11-09-2011	1 x BRL =	0.5927 CAD	BRL CAD transfer rate on 11/09/2011
10-09-2011	1 x BRL =	0.5932 CAD	BRL CAD transfer rate on 10/09/2011
9-09-2011	1 x BRL =	0.5932 CAD	BRL CAD transfer rate on 09/09/2011
8-09-2011	1 x BRL =	0.5979 CAD	BRL CAD transfer rate on 08/09/2011
7-09-2011	1 x BRL =	0.5939 CAD	BRL CAD transfer rate on 07/09/2011
6-09-2011	1 x BRL =	0.5971 CAD	BRL CAD transfer rate on 06/09/2011
5-09-2011	1 x BRL =	0.5996 CAD	BRL CAD transfer rate on 05/09/2011
4-09-2011	1 x BRL =	0.5989 CAD	BRL CAD transfer rate on 04/09/2011
3-09-2011	1 x BRL =	0.5996 CAD	BRL CAD transfer rate on 03/09/2011
2-09-2011	1 x BRL =	0.5996 CAD	BRL CAD transfer rate on 02/09/2011
1-09-2011	1 x BRL =	0.6107 CAD	BRL CAD transfer rate on 01/09/2011
31-08-2011	1 x BRL =	0.6171 CAD	BRL CAD transfer rate on 31/08/2011
30-08-2011	1 x BRL =	0.6154 CAD	BRL CAD transfer rate on 30/08/2011
29-08-2011	1 x BRL =	0.6136 CAD	BRL CAD transfer rate on 29/08/2011
28-08-2011	1 x BRL =	0.6154 CAD	BRL CAD transfer rate on 28/08/2011
27-08-2011	1 x BRL =	0.6161 CAD	BRL CAD transfer rate on 27/08/2011
26-08-2011	1 x BRL =	0.6161 CAD	BRL CAD transfer rate on 26/08/2011
25-08-2011	1 x BRL =	0.6152 CAD	BRL CAD transfer rate on 25/08/2011
24-08-2011	1 x BRL =	0.6166 CAD	BRL CAD transfer rate on 24/08/2011
23-08-2011	1 x BRL =	0.6177 CAD	BRL CAD transfer rate on 23/08/2011
22-08-2011	1 x BRL =	0.6161 CAD	BRL CAD transfer rate on 22/08/2011
21-08-2011	1 x BRL =	0.6185 CAD	BRL CAD transfer rate on 21/08/2011
20-08-2011	1 x BRL =	0.6174 CAD	BRL CAD transfer rate on 20/08/2011
19-08-2011	1 x BRL =	0.6174 CAD	BRL CAD transfer rate on 19/08/2011
18-08-2011	1 x BRL =	0.6164 CAD	BRL CAD transfer rate on 18/08/2011
17-08-2011	1 x BRL =	0.6191 CAD	BRL CAD transfer rate on 17/08/2011
16-08-2011	1 x BRL =	0.617 CAD	BRL CAD transfer rate on 16/08/2011
15-08-2011	1 x BRL =	0.6158 CAD	BRL CAD transfer rate on 15/08/2011
14-08-2011	1 x BRL =	0.6341 CAD	BRL CAD transfer rate on 14/08/2011
13-08-2011	1 x BRL =	0.6327 CAD	BRL CAD transfer rate on 13/08/2011
12-08-2011	1 x BRL =	0.6126 CAD	BRL CAD transfer rate on 12/08/2011
11-08-2011	1 x BRL =	0.6052 CAD	BRL CAD transfer rate on 11/08/2011
10-08-2011	1 x BRL =	0.6072 CAD	BRL CAD transfer rate on 10/08/2011
9-08-2011	1 x BRL =	0.6002 CAD	BRL CAD transfer rate on 09/08/2011
8-08-2011	1 x BRL =	0.6205 CAD	BRL CAD transfer rate on 08/08/2011
7-08-2011	1 x BRL =	0.618 CAD	BRL CAD transfer rate on 07/08/2011
6-08-2011	1 x BRL =	0.6145 CAD	BRL CAD transfer rate on 06/08/2011
5-08-2011	1 x BRL =	0.6145 CAD	BRL CAD transfer rate on 05/08/2011
4-08-2011	1 x BRL =	0.6192 CAD	BRL CAD transfer rate on 04/08/2011
3-08-2011	1 x BRL =	0.6141 CAD	BRL CAD transfer rate on 03/08/2011
2-08-2011	1 x BRL =	0.6134 CAD	BRL CAD transfer rate on 02/08/2011
1-08-2011	1 x BRL =	0.6114 CAD	BRL CAD transfer rate on 01/08/2011
31-07-2011	1 x BRL =	0.6155 CAD	BRL CAD transfer rate on 31/07/2011
30-07-2011	1 x BRL =	0.6168 CAD	BRL CAD transfer rate on 30/07/2011
29-07-2011	1 x BRL =	0.6168 CAD	BRL CAD transfer rate on 29/07/2011
28-07-2011	1 x BRL =	0.6082 CAD	BRL CAD transfer rate on 28/07/2011
27-07-2011	1 x BRL =	0.6069 CAD	BRL CAD transfer rate on 27/07/2011
26-07-2011	1 x BRL =	0.6157 CAD	BRL CAD transfer rate on 26/07/2011
25-07-2011	1 x BRL =	0.6141 CAD	BRL CAD transfer rate on 25/07/2011
24-07-2011	1 x BRL =	0.6111 CAD	BRL CAD transfer rate on 24/07/2011
23-07-2011	1 x BRL =	0.6097 CAD	BRL CAD transfer rate on 23/07/2011
22-07-2011	1 x BRL =	0.6097 CAD	BRL CAD transfer rate on 22/07/2011
21-07-2011	1 x BRL =	0.606 CAD	BRL CAD transfer rate on 21/07/2011
21-07-2011	1 x BRL =	0.606 CAD	BRL CAD transfer rate on 21/07/2011
20-07-2011	1 x BRL =	0.6061 CAD	BRL CAD transfer rate on 20/07/2011
19-07-2011	1 x BRL =	0.6053 CAD	BRL CAD transfer rate on 19/07/2011
18-07-2011	1 x BRL =	0.6075 CAD	BRL CAD transfer rate on 18/07/2011
17-07-2011	1 x BRL =	0.6058 CAD	BRL CAD transfer rate on 17/07/2011
16-07-2011	1 x BRL =	0.6056 CAD	BRL CAD transfer rate on 16/07/2011
15-07-2011	1 x BRL =	0.6051 CAD	BRL CAD transfer rate on 15/07/2011
14-07-2011	1 x BRL =	0.6088 CAD	BRL CAD transfer rate on 14/07/2011
13-07-2011	1 x BRL =	0.6107 CAD	BRL CAD transfer rate on 13/07/2011
12-07-2011	1 x BRL =	0.6119 CAD	BRL CAD transfer rate on 12/07/2011
11-07-2011	1 x BRL =	0.6126 CAD	BRL CAD transfer rate on 11/07/2011
10-07-2011	1 x BRL =	0.6138 CAD	BRL CAD transfer rate on 10/07/2011
9-07-2011	1 x BRL =	0.6155 CAD	BRL CAD transfer rate on 09/07/2011
8-07-2011	1 x BRL =	0.6157 CAD	BRL CAD transfer rate on 08/07/2011
7-07-2011	1 x BRL =	0.6166 CAD	BRL CAD transfer rate on 07/07/2011
6-07-2011	1 x BRL =	0.6148 CAD	BRL CAD transfer rate on 06/07/2011
5-07-2011	1 x BRL =	0.6158 CAD	BRL CAD transfer rate on 05/07/2011
4-07-2011	1 x BRL =	0.6176 CAD	BRL CAD transfer rate on 04/07/2011
3-07-2011	1 x BRL =	0.6147 CAD	BRL CAD transfer rate on 03/07/2011
2-07-2011	1 x BRL =	0.6148 CAD	BRL CAD transfer rate on 02/07/2011
1-07-2011	1 x BRL =	0.6145 CAD	BRL CAD transfer rate on 01/07/2011
30-06-2011	1 x BRL =	0.6124 CAD	BRL CAD transfer rate on 30/06/2011
29-06-2011	1 x BRL =	0.6168 CAD	BRL CAD transfer rate on 29/06/2011
28-06-2011	1 x BRL =	0.6208 CAD	BRL CAD transfer rate on 28/06/2011
27-06-2011	1 x BRL =	0.6169 CAD	BRL CAD transfer rate on 27/06/2011
26-06-2011	1 x BRL =	0.6196 CAD	BRL CAD transfer rate on 26/06/2011
25-06-2011	1 x BRL =	0.6193 CAD	BRL CAD transfer rate on 25/06/2011
24-06-2011	1 x BRL =	0.6193 CAD	BRL CAD transfer rate on 24/06/2011
23-06-2011	1 x BRL =	0.6147 CAD	BRL CAD transfer rate on 23/06/2011
22-06-2011	1 x BRL =	0.6132 CAD	BRL CAD transfer rate on 22/06/2011
21-06-2011	1 x BRL =	0.6106 CAD	BRL CAD transfer rate on 21/06/2011
20-06-2011	1 x BRL =	0.6144 CAD	BRL CAD transfer rate on 20/06/2011
19-06-2011	1 x BRL =	0.6137 CAD	BRL CAD transfer rate on 19/06/2011
18-06-2011	1 x BRL =	0.6135 CAD	BRL CAD transfer rate on 18/06/2011
17-06-2011	1 x BRL =	0.6135 CAD	BRL CAD transfer rate on 17/06/2011
16-06-2011	1 x BRL =	0.6097 CAD	BRL CAD transfer rate on 16/06/2011
15-06-2011	1 x BRL =	0.613 CAD	BRL CAD transfer rate on 15/06/2011
14-06-2011	1 x BRL =	0.6124 CAD	BRL CAD transfer rate on 14/06/2011
13-06-2011	1 x BRL =	0.6124 CAD	BRL CAD transfer rate on 13/06/2011
12-06-2011	1 x BRL =	0.6129 CAD	BRL CAD transfer rate on 12/06/2011
11-06-2011	1 x BRL =	0.613 CAD	BRL CAD transfer rate on 11/06/2011
10-06-2011	1 x BRL =	0.613 CAD	BRL CAD transfer rate on 10/06/2011
9-06-2011	1 x BRL =	0.6131 CAD	BRL CAD transfer rate on 09/06/2011
8-06-2011	1 x BRL =	0.6194 CAD	BRL CAD transfer rate on 08/06/2011
7-06-2011	1 x BRL =	0.6177 CAD	BRL CAD transfer rate on 07/06/2011
6-06-2011	1 x BRL =	0.6199 CAD	BRL CAD transfer rate on 06/06/2011
5-06-2011	1 x BRL =	0.6214 CAD	BRL CAD transfer rate on 05/06/2011
4-06-2011	1 x BRL =	0.621 CAD	BRL CAD transfer rate on 04/06/2011
3-06-2011	1 x BRL =	0.621 CAD	BRL CAD transfer rate on 03/06/2011
2-06-2011	1 x BRL =	0.6163 CAD	BRL CAD transfer rate on 02/06/2011
1-06-2011	1 x BRL =	0.6137 CAD	BRL CAD transfer rate on 01/06/2011
31-05-2011	1 x BRL =	0.6123 CAD	BRL CAD transfer rate on 31/05/2011
30-05-2011	1 x BRL =	0.6127 CAD	BRL CAD transfer rate on 30/05/2011
29-05-2011	1 x BRL =	0.6111 CAD	BRL CAD transfer rate on 29/05/2011
28-05-2011	1 x BRL =	0.6103 CAD	BRL CAD transfer rate on 28/05/2011
27-05-2011	1 x BRL =	0.6106 CAD	BRL CAD transfer rate on 27/05/2011
26-05-2011	1 x BRL =	0.6023 CAD	BRL CAD transfer rate on 26/05/2011
25-05-2011	1 x BRL =	0.6007 CAD	BRL CAD transfer rate on 25/05/2011
24-05-2011	1 x BRL =	0.598 CAD	BRL CAD transfer rate on 24/05/2011
23-05-2011	1 x BRL =	0.5966 CAD	BRL CAD transfer rate on 23/05/2011
22-05-2011	1 x BRL =	0.6028 CAD	BRL CAD transfer rate on 22/05/2011
21-05-2011	1 x BRL =	0.603 CAD	BRL CAD transfer rate on 21/05/2011
20-05-2011	1 x BRL =	0.603 CAD	BRL CAD transfer rate on 20/05/2011
19-05-2011	1 x BRL =	0.5987 CAD	BRL CAD transfer rate on 19/05/2011
18-05-2011	1 x BRL =	0.5999 CAD	BRL CAD transfer rate on 18/05/2011
17-05-2011	1 x BRL =	0.6005 CAD	BRL CAD transfer rate on 17/05/2011
16-05-2011	1 x BRL =	0.5971 CAD	BRL CAD transfer rate on 16/05/2011
15-05-2011	1 x BRL =	0.5919 CAD	BRL CAD transfer rate on 15/05/2011
14-05-2011	1 x BRL =	0.5923 CAD	BRL CAD transfer rate on 14/05/2011
13-05-2011	1 x BRL =	0.5925 CAD	BRL CAD transfer rate on 13/05/2011
12-05-2011	1 x BRL =	0.595 CAD	BRL CAD transfer rate on 12/05/2011
11-05-2011	1 x BRL =	0.593 CAD	BRL CAD transfer rate on 11/05/2011
10-05-2011	1 x BRL =	0.5952 CAD	BRL CAD transfer rate on 10/05/2011
9-05-2011	1 x BRL =	0.5955 CAD	BRL CAD transfer rate on 09/05/2011
8-05-2011	1 x BRL =	0.5986 CAD	BRL CAD transfer rate on 08/05/2011
7-05-2011	1 x BRL =	0.6004 CAD	BRL CAD transfer rate on 07/05/2011
6-05-2011	1 x BRL =	0.6003 CAD	BRL CAD transfer rate on 06/05/2011
5-05-2011	1 x BRL =	0.5939 CAD	BRL CAD transfer rate on 05/05/2011
4-05-2011	1 x BRL =	0.5969 CAD	BRL CAD transfer rate on 04/05/2011
3-05-2011	1 x BRL =	0.6002 CAD	BRL CAD transfer rate on 03/05/2011
2-05-2011	1 x BRL =	0.6039 CAD	BRL CAD transfer rate on 02/05/2011
1-05-2011	1 x BRL =	0.6019 CAD	BRL CAD transfer rate on 01/05/2011
30-04-2011	1 x BRL =	0.6017 CAD	BRL CAD transfer rate on 30/04/2011
29-04-2011	1 x BRL =	0.6017 CAD	BRL CAD transfer rate on 29/04/2011
28-04-2011	1 x BRL =	0.598 CAD	BRL CAD transfer rate on 28/04/2011
27-04-2011	1 x BRL =	0.6064 CAD	BRL CAD transfer rate on 27/04/2011
26-04-2011	1 x BRL =	0.6063 CAD	BRL CAD transfer rate on 26/04/2011
25-04-2011	1 x BRL =	0.6092 CAD	BRL CAD transfer rate on 25/04/2011
24-04-2011	1 x BRL =	0.6101 CAD	BRL CAD transfer rate on 24/04/2011
23-04-2011	1 x BRL =	0.6103 CAD	BRL CAD transfer rate on 23/04/2011
22-04-2011	1 x BRL =	0.6103 CAD	BRL CAD transfer rate on 22/04/2011
21-04-2011	1 x BRL =	0.6095 CAD	BRL CAD transfer rate on 21/04/2011
20-04-2011	1 x BRL =	0.6055 CAD	BRL CAD transfer rate on 20/04/2011
19-04-2011	1 x BRL =	0.6046 CAD	BRL CAD transfer rate on 19/04/2011
18-04-2011	1 x BRL =	0.606 CAD	BRL CAD transfer rate on 18/04/2011
17-04-2011	1 x BRL =	0.6088 CAD	BRL CAD transfer rate on 17/04/2011
16-04-2011	1 x BRL =	0.6089 CAD	BRL CAD transfer rate on 16/04/2011
15-04-2011	1 x BRL =	0.6089 CAD	BRL CAD transfer rate on 15/04/2011
14-04-2011	1 x BRL =	0.6076 CAD	BRL CAD transfer rate on 14/04/2011
13-04-2011	1 x BRL =	0.6046 CAD	BRL CAD transfer rate on 13/04/2011
12-04-2011	1 x BRL =	0.6045 CAD	BRL CAD transfer rate on 12/04/2011
11-04-2011	1 x BRL =	0.6051 CAD	BRL CAD transfer rate on 11/04/2011
10-04-2011	1 x BRL =	0.606 CAD	BRL CAD transfer rate on 10/04/2011
9-04-2011	1 x BRL =	0.6061 CAD	BRL CAD transfer rate on 09/04/2011
8-04-2011	1 x BRL =	0.6062 CAD	BRL CAD transfer rate on 08/04/2011
7-04-2011	1 x BRL =	0.6018 CAD	BRL CAD transfer rate on 07/04/2011
6-04-2011	1 x BRL =	0.5941 CAD	BRL CAD transfer rate on 06/04/2011
5-04-2011	1 x BRL =	0.5986 CAD	BRL CAD transfer rate on 05/04/2011
4-04-2011	1 x BRL =	0.6005 CAD	BRL CAD transfer rate on 04/04/2011
3-04-2011	1 x BRL =	0.5937 CAD	BRL CAD transfer rate on 03/04/2011
2-04-2011	1 x BRL =	0.5933 CAD	BRL CAD transfer rate on 02/04/2011
1-04-2011	1 x BRL =	0.5933 CAD	BRL CAD transfer rate on 01/04/2011
31-03-2011	1 x BRL =	0.5949 CAD	BRL CAD transfer rate on 31/03/2011
30-03-2011	1 x BRL =	0.5963 CAD	BRL CAD transfer rate on 30/03/2011
29-03-2011	1 x BRL =	0.588 CAD	BRL CAD transfer rate on 29/03/2011
28-03-2011	1 x BRL =	0.5892 CAD	BRL CAD transfer rate on 28/03/2011
27-03-2011	1 x BRL =	0.5904 CAD	BRL CAD transfer rate on 27/03/2011
26-03-2011	1 x BRL =	0.5915 CAD	BRL CAD transfer rate on 26/03/2011
25-03-2011	1 x BRL =	0.5913 CAD	BRL CAD transfer rate on 25/03/2011
24-03-2011	1 x BRL =	0.5889 CAD	BRL CAD transfer rate on 24/03/2011
23-03-2011	1 x BRL =	0.5909 CAD	BRL CAD transfer rate on 23/03/2011
22-03-2011	1 x BRL =	0.5894 CAD	BRL CAD transfer rate on 22/03/2011
21-03-2011	1 x BRL =	0.587 CAD	BRL CAD transfer rate on 21/03/2011
20-03-2011	1 x BRL =	0.5882 CAD	BRL CAD transfer rate on 20/03/2011
19-03-2011	1 x BRL =	0.5888 CAD	BRL CAD transfer rate on 19/03/2011
18-03-2011	1 x BRL =	0.5888 CAD	BRL CAD transfer rate on 18/03/2011
17-03-2011	1 x BRL =	0.5859 CAD	BRL CAD transfer rate on 17/03/2011
16-03-2011	1 x BRL =	0.5915 CAD	BRL CAD transfer rate on 16/03/2011
15-03-2011	1 x BRL =	0.5905 CAD	BRL CAD transfer rate on 15/03/2011
14-03-2011	1 x BRL =	0.5854 CAD	BRL CAD transfer rate on 14/03/2011
13-03-2011	1 x BRL =	0.5856 CAD	BRL CAD transfer rate on 13/03/2011
12-03-2011	1 x BRL =	0.5855 CAD	BRL CAD transfer rate on 12/03/2011
11-03-2011	1 x BRL =	0.5855 CAD	BRL CAD transfer rate on 11/03/2011
10-03-2011	1 x BRL =	0.5878 CAD	BRL CAD transfer rate on 10/03/2011
9-03-2011	1 x BRL =	0.5854 CAD	BRL CAD transfer rate on 09/03/2011
8-03-2011	1 x BRL =	0.5867 CAD	BRL CAD transfer rate on 08/03/2011
7-03-2011	1 x BRL =	0.5888 CAD	BRL CAD transfer rate on 07/03/2011
6-03-2011	1 x BRL =	0.5909 CAD	BRL CAD transfer rate on 06/03/2011
5-03-2011	1 x BRL =	0.5919 CAD	BRL CAD transfer rate on 05/03/2011
4-03-2011	1 x BRL =	0.5919 CAD	BRL CAD transfer rate on 04/03/2011
3-03-2011	1 x BRL =	0.5888 CAD	BRL CAD transfer rate on 03/03/2011
2-03-2011	1 x BRL =	0.5861 CAD	BRL CAD transfer rate on 02/03/2011
1-03-2011	1 x BRL =	0.5865 CAD	BRL CAD transfer rate on 01/03/2011
28-02-2011	1 x BRL =	0.5854 CAD	BRL CAD transfer rate on 28/02/2011
27-02-2011	1 x BRL =	0.5874 CAD	BRL CAD transfer rate on 27/02/2011
26-02-2011	1 x BRL =	0.5886 CAD	BRL CAD transfer rate on 26/02/2011
25-02-2011	1 x BRL =	0.5887 CAD	BRL CAD transfer rate on 25/02/2011
24-02-2011	1 x BRL =	0.5908 CAD	BRL CAD transfer rate on 24/02/2011
23-02-2011	1 x BRL =	0.5907 CAD	BRL CAD transfer rate on 23/02/2011
22-02-2011	1 x BRL =	0.5927 CAD	BRL CAD transfer rate on 22/02/2011
21-02-2011	1 x BRL =	0.59 CAD	BRL CAD transfer rate on 21/02/2011
20-02-2011	1 x BRL =	0.5922 CAD	BRL CAD transfer rate on 20/02/2011
19-02-2011	1 x BRL =	0.5932 CAD	BRL CAD transfer rate on 19/02/2011
18-02-2011	1 x BRL =	0.5933 CAD	BRL CAD transfer rate on 18/02/2011
17-02-2011	1 x BRL =	0.5921 CAD	BRL CAD transfer rate on 17/02/2011
16-02-2011	1 x BRL =	0.5898 CAD	BRL CAD transfer rate on 16/02/2011
15-02-2011	1 x BRL =	0.5935 CAD	BRL CAD transfer rate on 15/02/2011
14-02-2011	1 x BRL =	0.5937 CAD	BRL CAD transfer rate on 14/02/2011
13-02-2011	1 x BRL =	0.592 CAD	BRL CAD transfer rate on 13/02/2011
12-02-2011	1 x BRL =	0.5922 CAD	BRL CAD transfer rate on 12/02/2011
11-02-2011	1 x BRL =	0.5922 CAD	BRL CAD transfer rate on 11/02/2011
10-02-2011	1 x BRL =	0.5974 CAD	BRL CAD transfer rate on 10/02/2011
9-02-2011	1 x BRL =	0.5989 CAD	BRL CAD transfer rate on 09/02/2011
8-02-2011	1 x BRL =	0.5937 CAD	BRL CAD transfer rate on 08/02/2011
7-02-2011	1 x BRL =	0.5905 CAD	BRL CAD transfer rate on 07/02/2011
6-02-2011	1 x BRL =	0.5883 CAD	BRL CAD transfer rate on 06/02/2011
5-02-2011	1 x BRL =	0.5884 CAD	BRL CAD transfer rate on 05/02/2011
4-02-2011	1 x BRL =	0.5882 CAD	BRL CAD transfer rate on 04/02/2011
3-02-2011	1 x BRL =	0.5936 CAD	BRL CAD transfer rate on 03/02/2011
2-02-2011	1 x BRL =	0.5933 CAD	BRL CAD transfer rate on 02/02/2011
1-02-2011	1 x BRL =	0.5947 CAD	BRL CAD transfer rate on 01/02/2011
31-01-2011	1 x BRL =	0.5974 CAD	BRL CAD transfer rate on 31/01/2011
30-01-2011	1 x BRL =	0.5938 CAD	BRL CAD transfer rate on 30/01/2011
29-01-2011	1 x BRL =	0.5944 CAD	BRL CAD transfer rate on 29/01/2011
28-01-2011	1 x BRL =	0.5943 CAD	BRL CAD transfer rate on 28/01/2011
27-01-2011	1 x BRL =	0.5938 CAD	BRL CAD transfer rate on 27/01/2011
26-01-2011	1 x BRL =	0.597 CAD	BRL CAD transfer rate on 26/01/2011
25-01-2011	1 x BRL =	0.5964 CAD	BRL CAD transfer rate on 25/01/2011
24-01-2011	1 x BRL =	0.5951 CAD	BRL CAD transfer rate on 24/01/2011
23-01-2011	1 x BRL =	0.5941 CAD	BRL CAD transfer rate on 23/01/2011
22-01-2011	1 x BRL =	0.5943 CAD	BRL CAD transfer rate on 22/01/2011
21-01-2011	1 x BRL =	0.5939 CAD	BRL CAD transfer rate on 21/01/2011
20-01-2011	1 x BRL =	0.5964 CAD	BRL CAD transfer rate on 20/01/2011
19-01-2011	1 x BRL =	0.5944 CAD	BRL CAD transfer rate on 19/01/2011
18-01-2011	1 x BRL =	0.5923 CAD	BRL CAD transfer rate on 18/01/2011
17-01-2011	1 x BRL =	0.5871 CAD	BRL CAD transfer rate on 17/01/2011
16-01-2011	1 x BRL =	0.588 CAD	BRL CAD transfer rate on 16/01/2011
15-01-2011	1 x BRL =	0.5894 CAD	BRL CAD transfer rate on 15/01/2011
14-01-2011	1 x BRL =	0.5895 CAD	BRL CAD transfer rate on 14/01/2011
13-01-2011	1 x BRL =	0.5923 CAD	BRL CAD transfer rate on 13/01/2011
12-01-2011	1 x BRL =	0.5887 CAD	BRL CAD transfer rate on 12/01/2011
11-01-2011	1 x BRL =	0.5855 CAD	BRL CAD transfer rate on 11/01/2011
10-01-2011	1 x BRL =	0.5867 CAD	BRL CAD transfer rate on 10/01/2011
9-01-2011	1 x BRL =	0.5889 CAD	BRL CAD transfer rate on 09/01/2011
8-01-2011	1 x BRL =	0.59 CAD	BRL CAD transfer rate on 08/01/2011
7-01-2011	1 x BRL =	0.5899 CAD	BRL CAD transfer rate on 07/01/2011
6-01-2011	1 x BRL =	0.5903 CAD	BRL CAD transfer rate on 06/01/2011
5-01-2011	1 x BRL =	0.5958 CAD	BRL CAD transfer rate on 05/01/2011
4-01-2011	1 x BRL =	0.5972 CAD	BRL CAD transfer rate on 04/01/2011
3-01-2011	1 x BRL =	0.6026 CAD	BRL CAD transfer rate on 03/01/2011
2-01-2011	1 x BRL =	0.6005 CAD	BRL CAD transfer rate on 02/01/2011
1-01-2011	1 x BRL =	0.6005 CAD	BRL CAD transfer rate on 01/01/2011
31-12-2010	1 x BRL =	0.5989 CAD	BRL CAD transfer rate on 31/12/2010
30-12-2010	1 x BRL =	0.6021 CAD	BRL CAD transfer rate on 30/12/2010
29-12-2010	1 x BRL =	0.5928 CAD	BRL CAD transfer rate on 29/12/2010
28-12-2010	1 x BRL =	0.5947 CAD	BRL CAD transfer rate on 28/12/2010
27-12-2010	1 x BRL =	0.5968 CAD	BRL CAD transfer rate on 27/12/2010
26-12-2010	1 x BRL =	0.593 CAD	BRL CAD transfer rate on 26/12/2010
25-12-2010	1 x BRL =	0.5929 CAD	BRL CAD transfer rate on 25/12/2010
24-12-2010	1 x BRL =	0.5933 CAD	BRL CAD transfer rate on 24/12/2010
23-12-2010	1 x BRL =	0.5957 CAD	BRL CAD transfer rate on 23/12/2010
22-12-2010	1 x BRL =	0.5965 CAD	BRL CAD transfer rate on 22/12/2010
21-12-2010	1 x BRL =	0.5973 CAD	BRL CAD transfer rate on 21/12/2010
20-12-2010	1 x BRL =	0.5951 CAD	BRL CAD transfer rate on 20/12/2010
19-12-2010	1 x BRL =	0.5883 CAD	BRL CAD transfer rate on 19/12/2010
18-12-2010	1 x BRL =	0.5901 CAD	BRL CAD transfer rate on 18/12/2010
17-12-2010	1 x BRL =	0.5905 CAD	BRL CAD transfer rate on 17/12/2010
16-12-2010	1 x BRL =	0.5902 CAD	BRL CAD transfer rate on 16/12/2010
15-12-2010	1 x BRL =	0.5923 CAD	BRL CAD transfer rate on 15/12/2010
14-12-2010	1 x BRL =	0.5927 CAD	BRL CAD transfer rate on 14/12/2010
13-12-2010	1 x BRL =	0.591 CAD	BRL CAD transfer rate on 13/12/2010
12-12-2010	1 x BRL =	0.5917 CAD	BRL CAD transfer rate on 12/12/2010
11-12-2010	1 x BRL =	0.5917 CAD	BRL CAD transfer rate on 11/12/2010
10-12-2010	1 x BRL =	0.5904 CAD	BRL CAD transfer rate on 10/12/2010
9-12-2010	1 x BRL =	0.596 CAD	BRL CAD transfer rate on 09/12/2010
8-12-2010	1 x BRL =	0.6009 CAD	BRL CAD transfer rate on 08/12/2010
7-12-2010	1 x BRL =	0.5997 CAD	BRL CAD transfer rate on 07/12/2010
6-12-2010	1 x BRL =	0.5956 CAD	BRL CAD transfer rate on 06/12/2010
5-12-2010	1 x BRL =	0.5924 CAD	BRL CAD transfer rate on 05/12/2010
4-12-2010	1 x BRL =	0.5926 CAD	BRL CAD transfer rate on 04/12/2010
3-12-2010	1 x BRL =	0.5914 CAD	BRL CAD transfer rate on 03/12/2010
2-12-2010	1 x BRL =	0.5931 CAD	BRL CAD transfer rate on 02/12/2010
1-12-2010	1 x BRL =	0.5971 CAD	BRL CAD transfer rate on 01/12/2010
30-11-2010	1 x BRL =	0.5937 CAD	BRL CAD transfer rate on 30/11/2010
29-11-2010	1 x BRL =	0.5899 CAD	BRL CAD transfer rate on 29/11/2010
28-11-2010	1 x BRL =	0.5907 CAD	BRL CAD transfer rate on 28/11/2010
27-11-2010	1 x BRL =	0.5912 CAD	BRL CAD transfer rate on 27/11/2010
26-11-2010	1 x BRL =	0.59 CAD	BRL CAD transfer rate on 26/11/2010
25-11-2010	1 x BRL =	0.5862 CAD	BRL CAD transfer rate on 25/11/2010
24-11-2010	1 x BRL =	0.5864 CAD	BRL CAD transfer rate on 24/11/2010
23-11-2010	1 x BRL =	0.5907 CAD	BRL CAD transfer rate on 23/11/2010
22-11-2010	1 x BRL =	0.591 CAD	BRL CAD transfer rate on 22/11/2010
21-11-2010	1 x BRL =	0.5902 CAD	BRL CAD transfer rate on 21/11/2010
20-11-2010	1 x BRL =	0.5901 CAD	BRL CAD transfer rate on 20/11/2010
19-11-2010	1 x BRL =	0.5939 CAD	BRL CAD transfer rate on 19/11/2010
18-11-2010	1 x BRL =	0.5927 CAD	BRL CAD transfer rate on 18/11/2010
17-11-2010	1 x BRL =	0.5893 CAD	BRL CAD transfer rate on 17/11/2010
16-11-2010	1 x BRL =	0.5871 CAD	BRL CAD transfer rate on 16/11/2010
15-11-2010	1 x BRL =	0.5863 CAD	BRL CAD transfer rate on 15/11/2010
14-11-2010	1 x BRL =	0.5871 CAD	BRL CAD transfer rate on 14/11/2010
13-11-2010	1 x BRL =	0.5869 CAD	BRL CAD transfer rate on 13/11/2010
12-11-2010	1 x BRL =	0.5868 CAD	BRL CAD transfer rate on 12/11/2010
11-11-2010	1 x BRL =	0.5844 CAD	BRL CAD transfer rate on 11/11/2010
10-11-2010	1 x BRL =	0.5894 CAD	BRL CAD transfer rate on 10/11/2010
9-11-2010	1 x BRL =	0.591 CAD	BRL CAD transfer rate on 09/11/2010
8-11-2010	1 x BRL =	0.5937 CAD	BRL CAD transfer rate on 08/11/2010
7-11-2010	1 x BRL =	0.5955 CAD	BRL CAD transfer rate on 07/11/2010
6-11-2010	1 x BRL =	0.5955 CAD	BRL CAD transfer rate on 06/11/2010
5-11-2010	1 x BRL =	0.5966 CAD	BRL CAD transfer rate on 05/11/2010
4-11-2010	1 x BRL =	0.5956 CAD	BRL CAD transfer rate on 04/11/2010
3-11-2010	1 x BRL =	0.5932 CAD	BRL CAD transfer rate on 03/11/2010
2-11-2010	1 x BRL =	0.596 CAD	BRL CAD transfer rate on 02/11/2010
1-11-2010	1 x BRL =	0.5971 CAD	BRL CAD transfer rate on 01/11/2010
31-10-2010	1 x BRL =	0.6006 CAD	BRL CAD transfer rate on 31/10/2010
30-10-2010	1 x BRL =	0.6006 CAD	BRL CAD transfer rate on 30/10/2010
29-10-2010	1 x BRL =	0.5984 CAD	BRL CAD transfer rate on 29/10/2010
28-10-2010	1 x BRL =	0.5988 CAD	BRL CAD transfer rate on 28/10/2010
27-10-2010	1 x BRL =	0.6032 CAD	BRL CAD transfer rate on 27/10/2010
26-10-2010	1 x BRL =	0.6003 CAD	BRL CAD transfer rate on 26/10/2010
25-10-2010	1 x BRL =	0.5996 CAD	BRL CAD transfer rate on 25/10/2010
24-10-2010	1 x BRL =	0.6062 CAD	BRL CAD transfer rate on 24/10/2010
23-10-2010	1 x BRL =	0.6062 CAD	BRL CAD transfer rate on 23/10/2010
22-10-2010	1 x BRL =	0.6056 CAD	BRL CAD transfer rate on 22/10/2010
21-10-2010	1 x BRL =	0.6081 CAD	BRL CAD transfer rate on 21/10/2010
20-10-2010	1 x BRL =	0.611 CAD	BRL CAD transfer rate on 20/10/2010
19-10-2010	1 x BRL =	0.6088 CAD	BRL CAD transfer rate on 19/10/2010
18-10-2010	1 x BRL =	0.6112 CAD	BRL CAD transfer rate on 18/10/2010
17-10-2010	1 x BRL =	0.6106 CAD	BRL CAD transfer rate on 17/10/2010
16-10-2010	1 x BRL =	0.6134 CAD	BRL CAD transfer rate on 16/10/2010
15-10-2010	1 x BRL =	0.6154 CAD	BRL CAD transfer rate on 15/10/2010
14-10-2010	1 x BRL =	0.6118 CAD	BRL CAD transfer rate on 14/10/2010
13-10-2010	1 x BRL =	0.6049 CAD	BRL CAD transfer rate on 13/10/2010
12-10-2010	1 x BRL =	0.6063 CAD	BRL CAD transfer rate on 12/10/2010
11-10-2010	1 x BRL =	0.6041 CAD	BRL CAD transfer rate on 11/10/2010
10-10-2010	1 x BRL =	0.6025 CAD	BRL CAD transfer rate on 10/10/2010
9-10-2010	1 x BRL =	0.6025 CAD	BRL CAD transfer rate on 09/10/2010
8-10-2010	1 x BRL =	0.606 CAD	BRL CAD transfer rate on 08/10/2010
7-10-2010	1 x BRL =	0.6042 CAD	BRL CAD transfer rate on 07/10/2010
6-10-2010	1 x BRL =	0.6055 CAD	BRL CAD transfer rate on 06/10/2010
5-10-2010	1 x BRL =	0.6056 CAD	BRL CAD transfer rate on 05/10/2010
4-10-2010	1 x BRL =	0.6039 CAD	BRL CAD transfer rate on 04/10/2010
3-10-2010	1 x BRL =	0.5992 CAD	BRL CAD transfer rate on 03/10/2010
2-10-2010	1 x BRL =	0.5992 CAD	BRL CAD transfer rate on 02/10/2010
1-10-2010	1 x BRL =	0.6088 CAD	BRL CAD transfer rate on 01/10/2010
30-09-2010	1 x BRL =	0.6064 CAD	BRL CAD transfer rate on 30/09/2010
29-09-2010	1 x BRL =	0.6027 CAD	BRL CAD transfer rate on 29/09/2010
28-09-2010	1 x BRL =	0.6026 CAD	BRL CAD transfer rate on 28/09/2010
27-09-2010	1 x BRL =	0.5983 CAD	BRL CAD transfer rate on 27/09/2010
26-09-2010	1 x BRL =	0.5966 CAD	BRL CAD transfer rate on 26/09/2010
25-09-2010	1 x BRL =	0.5967 CAD	BRL CAD transfer rate on 25/09/2010
24-09-2010	1 x BRL =	0.5992 CAD	BRL CAD transfer rate on 24/09/2010
23-09-2010	1 x BRL =	0.5994 CAD	BRL CAD transfer rate on 23/09/2010
22-09-2010	1 x BRL =	0.5964 CAD	BRL CAD transfer rate on 22/09/2010
21-09-2010	1 x BRL =	0.5964 CAD	BRL CAD transfer rate on 21/09/2010
20-09-2010	1 x BRL =	0.6001 CAD	BRL CAD transfer rate on 20/09/2010
19-09-2010	1 x BRL =	0.6011 CAD	BRL CAD transfer rate on 19/09/2010
18-09-2010	1 x BRL =	0.601 CAD	BRL CAD transfer rate on 18/09/2010
17-09-2010	1 x BRL =	0.5986 CAD	BRL CAD transfer rate on 17/09/2010
16-09-2010	1 x BRL =	0.5969 CAD	BRL CAD transfer rate on 16/09/2010
15-09-2010	1 x BRL =	0.6003 CAD	BRL CAD transfer rate on 15/09/2010
14-09-2010	1 x BRL =	0.5994 CAD	BRL CAD transfer rate on 14/09/2010
13-09-2010	1 x BRL =	0.5997 CAD	BRL CAD transfer rate on 13/09/2010
12-09-2010	1 x BRL =	0.6008 CAD	BRL CAD transfer rate on 12/09/2010
11-09-2010	1 x BRL =	0.5999 CAD	BRL CAD transfer rate on 11/09/2010
10-09-2010	1 x BRL =	0.5992 CAD	BRL CAD transfer rate on 10/09/2010
9-09-2010	1 x BRL =	0.5993 CAD	BRL CAD transfer rate on 09/09/2010
8-09-2010	1 x BRL =	0.6039 CAD	BRL CAD transfer rate on 08/09/2010
7-09-2010	1 x BRL =	0.6026 CAD	BRL CAD transfer rate on 07/09/2010
6-09-2010	1 x BRL =	0.5985 CAD	BRL CAD transfer rate on 06/09/2010
5-09-2010	1 x BRL =	0.598 CAD	BRL CAD transfer rate on 05/09/2010
4-09-2010	1 x BRL =	0.5981 CAD	BRL CAD transfer rate on 04/09/2010
3-09-2010	1 x BRL =	0.6062 CAD	BRL CAD transfer rate on 03/09/2010
2-09-2010	1 x BRL =	0.6027 CAD	BRL CAD transfer rate on 02/09/2010
1-09-2010	1 x BRL =	0.6025 CAD	BRL CAD transfer rate on 01/09/2010
31-08-2010	1 x BRL =	0.6022 CAD	BRL CAD transfer rate on 31/08/2010
30-08-2010	1 x BRL =	0.6005 CAD	BRL CAD transfer rate on 30/08/2010
29-08-2010	1 x BRL =	0.6011 CAD	BRL CAD transfer rate on 29/08/2010
28-08-2010	1 x BRL =	0.6015 CAD	BRL CAD transfer rate on 28/08/2010
27-08-2010	1 x BRL =	0.6013 CAD	BRL CAD transfer rate on 27/08/2010
26-08-2010	1 x BRL =	0.5992 CAD	BRL CAD transfer rate on 26/08/2010
25-08-2010	1 x BRL =	0.5992 CAD	BRL CAD transfer rate on 25/08/2010
24-08-2010	1 x BRL =	0.5995 CAD	BRL CAD transfer rate on 24/08/2010
23-08-2010	1 x BRL =	0.5971 CAD	BRL CAD transfer rate on 23/08/2010
22-08-2010	1 x BRL =	0.5948 CAD	BRL CAD transfer rate on 22/08/2010
21-08-2010	1 x BRL =	0.5948 CAD	BRL CAD transfer rate on 21/08/2010
20-08-2010	1 x BRL =	0.5928 CAD	BRL CAD transfer rate on 20/08/2010
19-08-2010	1 x BRL =	0.5881 CAD	BRL CAD transfer rate on 19/08/2010
18-08-2010	1 x BRL =	0.5885 CAD	BRL CAD transfer rate on 18/08/2010
17-08-2010	1 x BRL =	0.5915 CAD	BRL CAD transfer rate on 17/08/2010
16-08-2010	1 x BRL =	0.5903 CAD	BRL CAD transfer rate on 16/08/2010
15-08-2010	1 x BRL =	0.5885 CAD	BRL CAD transfer rate on 15/08/2010
14-08-2010	1 x BRL =	0.5885 CAD	BRL CAD transfer rate on 14/08/2010
13-08-2010	1 x BRL =	0.5882 CAD	BRL CAD transfer rate on 13/08/2010
12-08-2010	1 x BRL =	0.5901 CAD	BRL CAD transfer rate on 12/08/2010
11-08-2010	1 x BRL =	0.5892 CAD	BRL CAD transfer rate on 11/08/2010
10-08-2010	1 x BRL =	0.5865 CAD	BRL CAD transfer rate on 10/08/2010
9-08-2010	1 x BRL =	0.5852 CAD	BRL CAD transfer rate on 09/08/2010
8-08-2010	1 x BRL =	0.5872 CAD	BRL CAD transfer rate on 08/08/2010
7-08-2010	1 x BRL =	0.5871 CAD	BRL CAD transfer rate on 07/08/2010
6-08-2010	1 x BRL =	0.5823 CAD	BRL CAD transfer rate on 06/08/2010
5-08-2010	1 x BRL =	0.5783 CAD	BRL CAD transfer rate on 05/08/2010
4-08-2010	1 x BRL =	0.5813 CAD	BRL CAD transfer rate on 04/08/2010
3-08-2010	1 x BRL =	0.5848 CAD	BRL CAD transfer rate on 03/08/2010
2-08-2010	1 x BRL =	0.585 CAD	BRL CAD transfer rate on 02/08/2010
1-08-2010	1 x BRL =	0.5839 CAD	BRL CAD transfer rate on 01/08/2010
31-07-2010	1 x BRL =	0.5839 CAD	BRL CAD transfer rate on 31/07/2010
30-07-2010	1 x BRL =	0.5864 CAD	BRL CAD transfer rate on 30/07/2010
29-07-2010	1 x BRL =	0.5862 CAD	BRL CAD transfer rate on 29/07/2010
28-07-2010	1 x BRL =	0.5865 CAD	BRL CAD transfer rate on 28/07/2010
27-07-2010	1 x BRL =	0.585 CAD	BRL CAD transfer rate on 27/07/2010
26-07-2010	1 x BRL =	0.5861 CAD	BRL CAD transfer rate on 26/07/2010
25-07-2010	1 x BRL =	0.5886 CAD	BRL CAD transfer rate on 25/07/2010
24-07-2010	1 x BRL =	0.5885 CAD	BRL CAD transfer rate on 24/07/2010
23-07-2010	1 x BRL =	0.5869 CAD	BRL CAD transfer rate on 23/07/2010
22-07-2010	1 x BRL =	0.5872 CAD	BRL CAD transfer rate on 22/07/2010
21-07-2010	1 x BRL =	0.5838 CAD	BRL CAD transfer rate on 21/07/2010
20-07-2010	1 x BRL =	0.5865 CAD	BRL CAD transfer rate on 20/07/2010
19-07-2010	1 x BRL =	0.5912 CAD	BRL CAD transfer rate on 19/07/2010
18-07-2010	1 x BRL =	0.5906 CAD	BRL CAD transfer rate on 18/07/2010
17-07-2010	1 x BRL =	0.5906 CAD	BRL CAD transfer rate on 17/07/2010
16-07-2010	1 x BRL =	0.5903 CAD	BRL CAD transfer rate on 16/07/2010
15-07-2010	1 x BRL =	0.5869 CAD	BRL CAD transfer rate on 15/07/2010
14-07-2010	1 x BRL =	0.5876 CAD	BRL CAD transfer rate on 14/07/2010
13-07-2010	1 x BRL =	0.5875 CAD	BRL CAD transfer rate on 13/07/2010
12-07-2010	1 x BRL =	0.5865 CAD	BRL CAD transfer rate on 12/07/2010
11-07-2010	1 x BRL =	0.5871 CAD	BRL CAD transfer rate on 11/07/2010
10-07-2010	1 x BRL =	0.5871 CAD	BRL CAD transfer rate on 10/07/2010
9-07-2010	1 x BRL =	0.5879 CAD	BRL CAD transfer rate on 09/07/2010
8-07-2010	1 x BRL =	0.591 CAD	BRL CAD transfer rate on 08/07/2010
7-07-2010	1 x BRL =	0.5969 CAD	BRL CAD transfer rate on 07/07/2010
6-07-2010	1 x BRL =	0.5963 CAD	BRL CAD transfer rate on 06/07/2010
5-07-2010	1 x BRL =	0.5974 CAD	BRL CAD transfer rate on 05/07/2010
4-07-2010	1 x BRL =	0.5931 CAD	BRL CAD transfer rate on 04/07/2010
3-07-2010	1 x BRL =	0.5932 CAD	BRL CAD transfer rate on 03/07/2010
2-07-2010	1 x BRL =	0.5908 CAD	BRL CAD transfer rate on 02/07/2010
1-07-2010	1 x BRL =	0.5907 CAD	BRL CAD transfer rate on 01/07/2010
30-06-2010	1 x BRL =	0.5854 CAD	BRL CAD transfer rate on 30/06/2010
29-06-2010	1 x BRL =	0.5856 CAD	BRL CAD transfer rate on 29/06/2010
28-06-2010	1 x BRL =	0.5814 CAD	BRL CAD transfer rate on 28/06/2010
27-06-2010	1 x BRL =	0.5819 CAD	BRL CAD transfer rate on 27/06/2010
26-06-2010	1 x BRL =	0.5818 CAD	BRL CAD transfer rate on 26/06/2010
25-06-2010	1 x BRL =	0.5825 CAD	BRL CAD transfer rate on 25/06/2010
24-06-2010	1 x BRL =	0.5797 CAD	BRL CAD transfer rate on 24/06/2010
23-06-2010	1 x BRL =	0.5823 CAD	BRL CAD transfer rate on 23/06/2010
22-06-2010	1 x BRL =	0.5795 CAD	BRL CAD transfer rate on 22/06/2010
21-06-2010	1 x BRL =	0.5758 CAD	BRL CAD transfer rate on 21/06/2010
20-06-2010	1 x BRL =	0.5756 CAD	BRL CAD transfer rate on 20/06/2010
19-06-2010	1 x BRL =	0.5756 CAD	BRL CAD transfer rate on 19/06/2010
18-06-2010	1 x BRL =	0.5761 CAD	BRL CAD transfer rate on 18/06/2010
17-06-2010	1 x BRL =	0.5737 CAD	BRL CAD transfer rate on 17/06/2010
16-06-2010	1 x BRL =	0.5724 CAD	BRL CAD transfer rate on 16/06/2010
15-06-2010	1 x BRL =	0.5724 CAD	BRL CAD transfer rate on 15/06/2010
14-06-2010	1 x BRL =	0.571 CAD	BRL CAD transfer rate on 14/06/2010
13-06-2010	1 x BRL =	0.5716 CAD	BRL CAD transfer rate on 13/06/2010
12-06-2010	1 x BRL =	0.5716 CAD	BRL CAD transfer rate on 12/06/2010
11-06-2010	1 x BRL =	0.5713 CAD	BRL CAD transfer rate on 11/06/2010
10-06-2010	1 x BRL =	0.5648 CAD	BRL CAD transfer rate on 10/06/2010
9-06-2010	1 x BRL =	0.5635 CAD	BRL CAD transfer rate on 09/06/2010
8-06-2010	1 x BRL =	0.5645 CAD	BRL CAD transfer rate on 08/06/2010
7-06-2010	1 x BRL =	0.5736 CAD	BRL CAD transfer rate on 07/06/2010
6-06-2010	1 x BRL =	0.5754 CAD	BRL CAD transfer rate on 06/06/2010
5-06-2010	1 x BRL =	0.575 CAD	BRL CAD transfer rate on 05/06/2010
4-06-2010	1 x BRL =	0.5702 CAD	BRL CAD transfer rate on 04/06/2010
3-06-2010	1 x BRL =	0.5692 CAD	BRL CAD transfer rate on 03/06/2010
2-06-2010	1 x BRL =	0.5745 CAD	BRL CAD transfer rate on 02/06/2010
1-06-2010	1 x BRL =	0.5765 CAD	BRL CAD transfer rate on 01/06/2010
31-05-2010	1 x BRL =	0.5779 CAD	BRL CAD transfer rate on 31/05/2010
30-05-2010	1 x BRL =	0.5794 CAD	BRL CAD transfer rate on 30/05/2010
29-05-2010	1 x BRL =	0.5796 CAD	BRL CAD transfer rate on 29/05/2010
28-05-2010	1 x BRL =	0.5736 CAD	BRL CAD transfer rate on 28/05/2010
27-05-2010	1 x BRL =	0.5719 CAD	BRL CAD transfer rate on 27/05/2010
26-05-2010	1 x BRL =	0.5748 CAD	BRL CAD transfer rate on 26/05/2010
25-05-2010	1 x BRL =	0.573 CAD	BRL CAD transfer rate on 25/05/2010
24-05-2010	1 x BRL =	0.5718 CAD	BRL CAD transfer rate on 24/05/2010
23-05-2010	1 x BRL =	0.5745 CAD	BRL CAD transfer rate on 23/05/2010
22-05-2010	1 x BRL =	0.5743 CAD	BRL CAD transfer rate on 22/05/2010
21-05-2010	1 x BRL =	0.5669 CAD	BRL CAD transfer rate on 21/05/2010
20-05-2010	1 x BRL =	0.5724 CAD	BRL CAD transfer rate on 20/05/2010
19-05-2010	1 x BRL =	0.5771 CAD	BRL CAD transfer rate on 19/05/2010
18-05-2010	1 x BRL =	0.5713 CAD	BRL CAD transfer rate on 18/05/2010
17-05-2010	1 x BRL =	0.5807 CAD	BRL CAD transfer rate on 17/05/2010
16-05-2010	1 x BRL =	0.5832 CAD	BRL CAD transfer rate on 16/05/2010
15-05-2010	1 x BRL =	0.5832 CAD	BRL CAD transfer rate on 15/05/2010
14-05-2010	1 x BRL =	0.5763 CAD	BRL CAD transfer rate on 14/05/2010
13-05-2010	1 x BRL =	0.5735 CAD	BRL CAD transfer rate on 13/05/2010
12-05-2010	1 x BRL =	0.5736 CAD	BRL CAD transfer rate on 12/05/2010
11-05-2010	1 x BRL =	0.5758 CAD	BRL CAD transfer rate on 11/05/2010
10-05-2010	1 x BRL =	0.5686 CAD	BRL CAD transfer rate on 10/05/2010
9-05-2010	1 x BRL =	0.5646 CAD	BRL CAD transfer rate on 09/05/2010
8-05-2010	1 x BRL =	0.5615 CAD	BRL CAD transfer rate on 08/05/2010
7-05-2010	1 x BRL =	0.5675 CAD	BRL CAD transfer rate on 07/05/2010
6-05-2010	1 x BRL =	0.5774 CAD	BRL CAD transfer rate on 06/05/2010
5-05-2010	1 x BRL =	0.5841 CAD	BRL CAD transfer rate on 05/05/2010
4-05-2010	1 x BRL =	0.5865 CAD	BRL CAD transfer rate on 04/05/2010
3-05-2010	1 x BRL =	0.5854 CAD	BRL CAD transfer rate on 03/05/2010
2-05-2010	1 x BRL =	0.5878 CAD	BRL CAD transfer rate on 02/05/2010
1-05-2010	1 x BRL =	0.5878 CAD	BRL CAD transfer rate on 01/05/2010
30-04-2010	1 x BRL =	0.5831 CAD	BRL CAD transfer rate on 30/04/2010
29-04-2010	1 x BRL =	0.5765 CAD	BRL CAD transfer rate on 29/04/2010
28-04-2010	1 x BRL =	0.575 CAD	BRL CAD transfer rate on 28/04/2010
27-04-2010	1 x BRL =	0.5742 CAD	BRL CAD transfer rate on 27/04/2010
26-04-2010	1 x BRL =	0.5695 CAD	BRL CAD transfer rate on 26/04/2010
25-04-2010	1 x BRL =	0.5685 CAD	BRL CAD transfer rate on 25/04/2010
24-04-2010	1 x BRL =	0.5685 CAD	BRL CAD transfer rate on 24/04/2010
23-04-2010	1 x BRL =	0.5693 CAD	BRL CAD transfer rate on 23/04/2010
22-04-2010	1 x BRL =	0.5697 CAD	BRL CAD transfer rate on 22/04/2010
21-04-2010	1 x BRL =	0.5693 CAD	BRL CAD transfer rate on 21/04/2010
20-04-2010	1 x BRL =	0.575 CAD	BRL CAD transfer rate on 20/04/2010
19-04-2010	1 x BRL =	0.5769 CAD	BRL CAD transfer rate on 19/04/2010
18-04-2010	1 x BRL =	0.5749 CAD	BRL CAD transfer rate on 18/04/2010
17-04-2010	1 x BRL =	0.5749 CAD	BRL CAD transfer rate on 17/04/2010
16-04-2010	1 x BRL =	0.5752 CAD	BRL CAD transfer rate on 16/04/2010
15-04-2010	1 x BRL =	0.5723 CAD	BRL CAD transfer rate on 15/04/2010
14-04-2010	1 x BRL =	0.5713 CAD	BRL CAD transfer rate on 14/04/2010
13-04-2010	1 x BRL =	0.5703 CAD	BRL CAD transfer rate on 13/04/2010
12-04-2010	1 x BRL =	0.5686 CAD	BRL CAD transfer rate on 12/04/2010
11-04-2010	1 x BRL =	0.5667 CAD	BRL CAD transfer rate on 11/04/2010
10-04-2010	1 x BRL =	0.5667 CAD	BRL CAD transfer rate on 10/04/2010
9-04-2010	1 x BRL =	0.5648 CAD	BRL CAD transfer rate on 09/04/2010
8-04-2010	1 x BRL =	0.5663 CAD	BRL CAD transfer rate on 08/04/2010
7-04-2010	1 x BRL =	0.5694 CAD	BRL CAD transfer rate on 07/04/2010
6-04-2010	1 x BRL =	0.5684 CAD	BRL CAD transfer rate on 06/04/2010
5-04-2010	1 x BRL =	0.5694 CAD	BRL CAD transfer rate on 05/04/2010
4-04-2010	1 x BRL =	0.5723 CAD	BRL CAD transfer rate on 04/04/2010
3-04-2010	1 x BRL =	0.5723 CAD	BRL CAD transfer rate on 03/04/2010
2-04-2010	1 x BRL =	0.5724 CAD	BRL CAD transfer rate on 02/04/2010
1-04-2010	1 x BRL =	0.5694 CAD	BRL CAD transfer rate on 01/04/2010
31-03-2010	1 x BRL =	0.5684 CAD	BRL CAD transfer rate on 31/03/2010
30-03-2010	1 x BRL =	0.5672 CAD	BRL CAD transfer rate on 30/03/2010
29-03-2010	1 x BRL =	0.5639 CAD	BRL CAD transfer rate on 29/03/2010
28-03-2010	1 x BRL =	0.5636 CAD	BRL CAD transfer rate on 28/03/2010
27-03-2010	1 x BRL =	0.5636 CAD	BRL CAD transfer rate on 27/03/2010
26-03-2010	1 x BRL =	0.5649 CAD	BRL CAD transfer rate on 26/03/2010
25-03-2010	1 x BRL =	0.5683 CAD	BRL CAD transfer rate on 25/03/2010
24-03-2010	1 x BRL =	0.5719 CAD	BRL CAD transfer rate on 24/03/2010
23-03-2010	1 x BRL =	0.5696 CAD	BRL CAD transfer rate on 23/03/2010
22-03-2010	1 x BRL =	0.5664 CAD	BRL CAD transfer rate on 22/03/2010
21-03-2010	1 x BRL =	0.5657 CAD	BRL CAD transfer rate on 21/03/2010
20-03-2010	1 x BRL =	0.5655 CAD	BRL CAD transfer rate on 20/03/2010
19-03-2010	1 x BRL =	0.567 CAD	BRL CAD transfer rate on 19/03/2010
18-03-2010	1 x BRL =	0.5703 CAD	BRL CAD transfer rate on 18/03/2010
17-03-2010	1 x BRL =	0.573 CAD	BRL CAD transfer rate on 17/03/2010
16-03-2010	1 x BRL =	0.5767 CAD	BRL CAD transfer rate on 16/03/2010
15-03-2010	1 x BRL =	0.5775 CAD	BRL CAD transfer rate on 15/03/2010
14-03-2010	1 x BRL =	0.5768 CAD	BRL CAD transfer rate on 14/03/2010
13-03-2010	1 x BRL =	0.5768 CAD	BRL CAD transfer rate on 13/03/2010
12-03-2010	1 x BRL =	0.5776 CAD	BRL CAD transfer rate on 12/03/2010
11-03-2010	1 x BRL =	0.5798 CAD	BRL CAD transfer rate on 11/03/2010
10-03-2010	1 x BRL =	0.5772 CAD	BRL CAD transfer rate on 10/03/2010
9-03-2010	1 x BRL =	0.5752 CAD	BRL CAD transfer rate on 09/03/2010
8-03-2010	1 x BRL =	0.5763 CAD	BRL CAD transfer rate on 08/03/2010
7-03-2010	1 x BRL =	0.5781 CAD	BRL CAD transfer rate on 07/03/2010
6-03-2010	1 x BRL =	0.5781 CAD	BRL CAD transfer rate on 06/03/2010
5-03-2010	1 x BRL =	0.5774 CAD	BRL CAD transfer rate on 05/03/2010
4-03-2010	1 x BRL =	0.5754 CAD	BRL CAD transfer rate on 04/03/2010
3-03-2010	1 x BRL =	0.5774 CAD	BRL CAD transfer rate on 03/03/2010
2-03-2010	1 x BRL =	0.5781 CAD	BRL CAD transfer rate on 02/03/2010
1-03-2010	1 x BRL =	0.5802 CAD	BRL CAD transfer rate on 01/03/2010
28-02-2010	1 x BRL =	0.5787 CAD	BRL CAD transfer rate on 28/02/2010
27-02-2010	1 x BRL =	0.5809 CAD	BRL CAD transfer rate on 27/02/2010
26-02-2010	1 x BRL =	0.5822 CAD	BRL CAD transfer rate on 26/02/2010
25-02-2010	1 x BRL =	0.5802 CAD	BRL CAD transfer rate on 25/02/2010
24-02-2010	1 x BRL =	0.578 CAD	BRL CAD transfer rate on 24/02/2010
23-02-2010	1 x BRL =	0.5779 CAD	BRL CAD transfer rate on 23/02/2010
22-02-2010	1 x BRL =	0.5745 CAD	BRL CAD transfer rate on 22/02/2010
21-02-2010	1 x BRL =	0.5611 CAD	BRL CAD transfer rate on 21/02/2010
20-02-2010	1 x BRL =	0.5611 CAD	BRL CAD transfer rate on 20/02/2010
19-02-2010	1 x BRL =	0.5762 CAD	BRL CAD transfer rate on 19/02/2010
18-02-2010	1 x BRL =	0.5703 CAD	BRL CAD transfer rate on 18/02/2010
17-02-2010	1 x BRL =	0.5676 CAD	BRL CAD transfer rate on 17/02/2010
16-02-2010	1 x BRL =	0.565 CAD	BRL CAD transfer rate on 16/02/2010
15-02-2010	1 x BRL =	0.5644 CAD	BRL CAD transfer rate on 15/02/2010
14-02-2010	1 x BRL =	0.5645 CAD	BRL CAD transfer rate on 14/02/2010
13-02-2010	1 x BRL =	0.5646 CAD	BRL CAD transfer rate on 13/02/2010
12-02-2010	1 x BRL =	0.5662 CAD	BRL CAD transfer rate on 12/02/2010
11-02-2010	1 x BRL =	0.5706 CAD	BRL CAD transfer rate on 11/02/2010
10-02-2010	1 x BRL =	0.5759 CAD	BRL CAD transfer rate on 10/02/2010
9-02-2010	1 x BRL =	0.5752 CAD	BRL CAD transfer rate on 09/02/2010
8-02-2010	1 x BRL =	0.5699 CAD	BRL CAD transfer rate on 08/02/2010
7-02-2010	1 x BRL =	0.5689 CAD	BRL CAD transfer rate on 07/02/2010
6-02-2010	1 x BRL =	0.5691 CAD	BRL CAD transfer rate on 06/02/2010
5-02-2010	1 x BRL =	0.5692 CAD	BRL CAD transfer rate on 05/02/2010
4-02-2010	1 x BRL =	0.5727 CAD	BRL CAD transfer rate on 04/02/2010
3-02-2010	1 x BRL =	0.5766 CAD	BRL CAD transfer rate on 03/02/2010
2-02-2010	1 x BRL =	0.5733 CAD	BRL CAD transfer rate on 02/02/2010
1-02-2010	1 x BRL =	0.5712 CAD	BRL CAD transfer rate on 01/02/2010
31-01-2010	1 x BRL =	0.5683 CAD	BRL CAD transfer rate on 31/01/2010
30-01-2010	1 x BRL =	0.5673 CAD	BRL CAD transfer rate on 30/01/2010
29-01-2010	1 x BRL =	0.5691 CAD	BRL CAD transfer rate on 29/01/2010
28-01-2010	1 x BRL =	0.5716 CAD	BRL CAD transfer rate on 28/01/2010
27-01-2010	1 x BRL =	0.5765 CAD	BRL CAD transfer rate on 27/01/2010
26-01-2010	1 x BRL =	0.58 CAD	BRL CAD transfer rate on 26/01/2010
25-01-2010	1 x BRL =	0.5822 CAD	BRL CAD transfer rate on 25/01/2010
24-01-2010	1 x BRL =	0.5819 CAD	BRL CAD transfer rate on 24/01/2010
23-01-2010	1 x BRL =	0.5818 CAD	BRL CAD transfer rate on 23/01/2010
22-01-2010	1 x BRL =	0.5815 CAD	BRL CAD transfer rate on 22/01/2010
21-01-2010	1 x BRL =	0.5853 CAD	BRL CAD transfer rate on 21/01/2010
20-01-2010	1 x BRL =	0.5858 CAD	BRL CAD transfer rate on 20/01/2010
19-01-2010	1 x BRL =	0.5828 CAD	BRL CAD transfer rate on 19/01/2010
18-01-2010	1 x BRL =	0.5803 CAD	BRL CAD transfer rate on 18/01/2010
17-01-2010	1 x BRL =	0.5819 CAD	BRL CAD transfer rate on 17/01/2010
16-01-2010	1 x BRL =	0.5818 CAD	BRL CAD transfer rate on 16/01/2010
15-01-2010	1 x BRL =	0.5817 CAD	BRL CAD transfer rate on 15/01/2010
14-01-2010	1 x BRL =	0.5842 CAD	BRL CAD transfer rate on 14/01/2010
13-01-2010	1 x BRL =	0.5927 CAD	BRL CAD transfer rate on 13/01/2010
12-01-2010	1 x BRL =	0.5953 CAD	BRL CAD transfer rate on 12/01/2010
11-01-2010	1 x BRL =	0.5953 CAD	BRL CAD transfer rate on 11/01/2010
10-01-2010	1 x BRL =	0.5958 CAD	BRL CAD transfer rate on 10/01/2010
9-01-2010	1 x BRL =	0.596 CAD	BRL CAD transfer rate on 09/01/2010
8-01-2010	1 x BRL =	0.5934 CAD	BRL CAD transfer rate on 08/01/2010
7-01-2010	1 x BRL =	0.5948 CAD	BRL CAD transfer rate on 07/01/2010
6-01-2010	1 x BRL =	0.5985 CAD	BRL CAD transfer rate on 06/01/2010
5-01-2010	1 x BRL =	0.6022 CAD	BRL CAD transfer rate on 05/01/2010
4-01-2010	1 x BRL =	0.6014 CAD	BRL CAD transfer rate on 04/01/2010
3-01-2010	1 x BRL =	0.6029 CAD	BRL CAD transfer rate on 03/01/2010
2-01-2010	1 x BRL =	0.6028 CAD	BRL CAD transfer rate on 02/01/2010
1-01-2010	1 x BRL =	0.6033 CAD	BRL CAD transfer rate on 01/01/2010
31-12-2009	1 x BRL =	0.603 CAD	BRL CAD transfer rate on 31/12/2009
30-12-2009	1 x BRL =	0.6035 CAD	BRL CAD transfer rate on 30/12/2009
29-12-2009	1 x BRL =	0.5985 CAD	BRL CAD transfer rate on 29/12/2009
28-12-2009	1 x BRL =	0.5964 CAD	BRL CAD transfer rate on 28/12/2009
27-12-2009	1 x BRL =	0.5954 CAD	BRL CAD transfer rate on 27/12/2009
26-12-2009	1 x BRL =	0.5956 CAD	BRL CAD transfer rate on 26/12/2009
25-12-2009	1 x BRL =	0.5952 CAD	BRL CAD transfer rate on 25/12/2009
24-12-2009	1 x BRL =	0.5947 CAD	BRL CAD transfer rate on 24/12/2009
23-12-2009	1 x BRL =	0.5928 CAD	BRL CAD transfer rate on 23/12/2009
22-12-2009	1 x BRL =	0.5933 CAD	BRL CAD transfer rate on 22/12/2009
21-12-2009	1 x BRL =	0.5967 CAD	BRL CAD transfer rate on 21/12/2009
20-12-2009	1 x BRL =	0.597 CAD	BRL CAD transfer rate on 20/12/2009
19-12-2009	1 x BRL =	0.5971 CAD	BRL CAD transfer rate on 19/12/2009
18-12-2009	1 x BRL =	0.5974 CAD	BRL CAD transfer rate on 18/12/2009
17-12-2009	1 x BRL =	0.6041 CAD	BRL CAD transfer rate on 17/12/2009
16-12-2009	1 x BRL =	0.6049 CAD	BRL CAD transfer rate on 16/12/2009
15-12-2009	1 x BRL =	0.6059 CAD	BRL CAD transfer rate on 15/12/2009
14-12-2009	1 x BRL =	0.604 CAD	BRL CAD transfer rate on 14/12/2009
13-12-2009	1 x BRL =	0.6034 CAD	BRL CAD transfer rate on 13/12/2009
12-12-2009	1 x BRL =	0.6035 CAD	BRL CAD transfer rate on 12/12/2009
11-12-2009	1 x BRL =	0.5989 CAD	BRL CAD transfer rate on 11/12/2009
10-12-2009	1 x BRL =	0.5979 CAD	BRL CAD transfer rate on 10/12/2009
9-12-2009	1 x BRL =	0.6007 CAD	BRL CAD transfer rate on 09/12/2009
8-12-2009	1 x BRL =	0.6052 CAD	BRL CAD transfer rate on 08/12/2009
7-12-2009	1 x BRL =	0.6094 CAD	BRL CAD transfer rate on 07/12/2009
6-12-2009	1 x BRL =	0.6105 CAD	BRL CAD transfer rate on 06/12/2009
5-12-2009	1 x BRL =	0.6108 CAD	BRL CAD transfer rate on 05/12/2009
4-12-2009	1 x BRL =	0.6147 CAD	BRL CAD transfer rate on 04/12/2009
3-12-2009	1 x BRL =	0.6127 CAD	BRL CAD transfer rate on 03/12/2009
2-12-2009	1 x BRL =	0.6081 CAD	BRL CAD transfer rate on 02/12/2009
1-12-2009	1 x BRL =	0.6016 CAD	BRL CAD transfer rate on 01/12/2009
30-11-2009	1 x BRL =	0.6046 CAD	BRL CAD transfer rate on 30/11/2009
29-11-2009	1 x BRL =	0.6092 CAD	BRL CAD transfer rate on 29/11/2009
28-11-2009	1 x BRL =	0.6097 CAD	BRL CAD transfer rate on 28/11/2009
27-11-2009	1 x BRL =	0.6091 CAD	BRL CAD transfer rate on 27/11/2009
26-11-2009	1 x BRL =	0.6062 CAD	BRL CAD transfer rate on 26/11/2009
25-11-2009	1 x BRL =	0.6065 CAD	BRL CAD transfer rate on 25/11/2009
24-11-2009	1 x BRL =	0.6126 CAD	BRL CAD transfer rate on 24/11/2009
23-11-2009	1 x BRL =	0.6127 CAD	BRL CAD transfer rate on 23/11/2009
22-11-2009	1 x BRL =	0.618 CAD	BRL CAD transfer rate on 22/11/2009
21-11-2009	1 x BRL =	0.6181 CAD	BRL CAD transfer rate on 21/11/2009
20-11-2009	1 x BRL =	0.6159 CAD	BRL CAD transfer rate on 20/11/2009
19-11-2009	1 x BRL =	0.6143 CAD	BRL CAD transfer rate on 19/11/2009
18-11-2009	1 x BRL =	0.6135 CAD	BRL CAD transfer rate on 18/11/2009
17-11-2009	1 x BRL =	0.6137 CAD	BRL CAD transfer rate on 17/11/2009
16-11-2009	1 x BRL =	0.6096 CAD	BRL CAD transfer rate on 16/11/2009
15-11-2009	1 x BRL =	0.6109 CAD	BRL CAD transfer rate on 15/11/2009
14-11-2009	1 x BRL =	0.6108 CAD	BRL CAD transfer rate on 14/11/2009
13-11-2009	1 x BRL =	0.6079 CAD	BRL CAD transfer rate on 13/11/2009
12-11-2009	1 x BRL =	0.6093 CAD	BRL CAD transfer rate on 12/11/2009
11-11-2009	1 x BRL =	0.6095 CAD	BRL CAD transfer rate on 11/11/2009
10-11-2009	1 x BRL =	0.6191 CAD	BRL CAD transfer rate on 10/11/2009
9-11-2009	1 x BRL =	0.6209 CAD	BRL CAD transfer rate on 09/11/2009
8-11-2009	1 x BRL =	0.6251 CAD	BRL CAD transfer rate on 08/11/2009
7-11-2009	1 x BRL =	0.6254 CAD	BRL CAD transfer rate on 07/11/2009
6-11-2009	1 x BRL =	0.6223 CAD	BRL CAD transfer rate on 06/11/2009
5-11-2009	1 x BRL =	0.6186 CAD	BRL CAD transfer rate on 05/11/2009
4-11-2009	1 x BRL =	0.6103 CAD	BRL CAD transfer rate on 04/11/2009
3-11-2009	1 x BRL =	0.6099 CAD	BRL CAD transfer rate on 03/11/2009
2-11-2009	1 x BRL =	0.6117 CAD	BRL CAD transfer rate on 02/11/2009
1-11-2009	1 x BRL =	0.6148 CAD	BRL CAD transfer rate on 01/11/2009
31-10-2009	1 x BRL =	0.6142 CAD	BRL CAD transfer rate on 31/10/2009
30-10-2009	1 x BRL =	0.6171 CAD	BRL CAD transfer rate on 30/10/2009
29-10-2009	1 x BRL =	0.6109 CAD	BRL CAD transfer rate on 29/10/2009
28-10-2009	1 x BRL =	0.6142 CAD	BRL CAD transfer rate on 28/10/2009
27-10-2009	1 x BRL =	0.6155 CAD	BRL CAD transfer rate on 27/10/2009
26-10-2009	1 x BRL =	0.6149 CAD	BRL CAD transfer rate on 26/10/2009
25-10-2009	1 x BRL =	0.6123 CAD	BRL CAD transfer rate on 25/10/2009
24-10-2009	1 x BRL =	0.6122 CAD	BRL CAD transfer rate on 24/10/2009
23-10-2009	1 x BRL =	0.6093 CAD	BRL CAD transfer rate on 23/10/2009
22-10-2009	1 x BRL =	0.6053 CAD	BRL CAD transfer rate on 22/10/2009
21-10-2009	1 x BRL =	0.5996 CAD	BRL CAD transfer rate on 21/10/2009
20-10-2009	1 x BRL =	0.5992 CAD	BRL CAD transfer rate on 20/10/2009
19-10-2009	1 x BRL =	0.605 CAD	BRL CAD transfer rate on 19/10/2009
18-10-2009	1 x BRL =	0.6069 CAD	BRL CAD transfer rate on 18/10/2009
17-10-2009	1 x BRL =	0.6068 CAD	BRL CAD transfer rate on 17/10/2009
16-10-2009	1 x BRL =	0.6069 CAD	BRL CAD transfer rate on 16/10/2009
15-10-2009	1 x BRL =	0.6051 CAD	BRL CAD transfer rate on 15/10/2009
14-10-2009	1 x BRL =	0.598 CAD	BRL CAD transfer rate on 14/10/2009
13-10-2009	1 x BRL =	0.5941 CAD	BRL CAD transfer rate on 13/10/2009
12-10-2009	1 x BRL =	0.5946 CAD	BRL CAD transfer rate on 12/10/2009
11-10-2009	1 x BRL =	0.5997 CAD	BRL CAD transfer rate on 11/10/2009
10-10-2009	1 x BRL =	0.5994 CAD	BRL CAD transfer rate on 10/10/2009
9-10-2009	1 x BRL =	0.6012 CAD	BRL CAD transfer rate on 09/10/2009
8-10-2009	1 x BRL =	0.6038 CAD	BRL CAD transfer rate on 08/10/2009
7-10-2009	1 x BRL =	0.6038 CAD	BRL CAD transfer rate on 07/10/2009
6-10-2009	1 x BRL =	0.6025 CAD	BRL CAD transfer rate on 06/10/2009
1-01-1970	1 x BRL =	0.5583 CAD	BRL CAD transfer rate on 01/01/1970