BRL CHF History

BRL CHF History Rate Table | Transfer BRL | Transfer CHF | Transfer Rates

If you wanted to know what a money transfer rate for Brazilian Real to Swiss Franc in the past, then here you will find the history of the BRL CHF over the last 859 days in the format of a table.

The dates available are those that we have tracked and are from Thursday 9th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum BRL CHF value was 0.4421, the maximum BRL CHF rate was 0.64. The average for these dates is 0.5621.

Date	Brazilian Real	Swiss Franc	Explanations
9-02-2012	1 x BRL =	0.5307 CHF	BRL CHF transfer rate on 09/02/2012
8-02-2012	1 x BRL =	0.5306 CHF	BRL CHF transfer rate on 08/02/2012
7-02-2012	1 x BRL =	0.5298 CHF	BRL CHF transfer rate on 07/02/2012
6-02-2012	1 x BRL =	0.534 CHF	BRL CHF transfer rate on 06/02/2012
5-02-2012	1 x BRL =	0.5347 CHF	BRL CHF transfer rate on 05/02/2012
4-02-2012	1 x BRL =	0.5346 CHF	BRL CHF transfer rate on 04/02/2012
3-02-2012	1 x BRL =	0.5351 CHF	BRL CHF transfer rate on 03/02/2012
2-02-2012	1 x BRL =	0.5327 CHF	BRL CHF transfer rate on 02/02/2012
1-02-2012	1 x BRL =	0.527 CHF	BRL CHF transfer rate on 01/02/2012
31-01-2012	1 x BRL =	0.5258 CHF	BRL CHF transfer rate on 31/01/2012
30-01-2012	1 x BRL =	0.5261 CHF	BRL CHF transfer rate on 30/01/2012
29-01-2012	1 x BRL =	0.5242 CHF	BRL CHF transfer rate on 29/01/2012
28-01-2012	1 x BRL =	0.5231 CHF	BRL CHF transfer rate on 28/01/2012
27-01-2012	1 x BRL =	0.5231 CHF	BRL CHF transfer rate on 27/01/2012
26-01-2012	1 x BRL =	0.5266 CHF	BRL CHF transfer rate on 26/01/2012
25-01-2012	1 x BRL =	0.526 CHF	BRL CHF transfer rate on 25/01/2012
24-01-2012	1 x BRL =	0.5282 CHF	BRL CHF transfer rate on 24/01/2012
23-01-2012	1 x BRL =	0.5264 CHF	BRL CHF transfer rate on 23/01/2012
22-01-2012	1 x BRL =	0.5308 CHF	BRL CHF transfer rate on 22/01/2012
21-01-2012	1 x BRL =	0.5304 CHF	BRL CHF transfer rate on 21/01/2012
20-01-2012	1 x BRL =	0.5304 CHF	BRL CHF transfer rate on 20/01/2012
19-01-2012	1 x BRL =	0.5281 CHF	BRL CHF transfer rate on 19/01/2012
18-01-2012	1 x BRL =	0.5312 CHF	BRL CHF transfer rate on 18/01/2012
17-01-2012	1 x BRL =	0.5325 CHF	BRL CHF transfer rate on 17/01/2012
16-01-2012	1 x BRL =	0.5356 CHF	BRL CHF transfer rate on 16/01/2012
15-01-2012	1 x BRL =	0.5312 CHF	BRL CHF transfer rate on 15/01/2012
14-01-2012	1 x BRL =	0.5304 CHF	BRL CHF transfer rate on 14/01/2012
13-01-2012	1 x BRL =	0.5304 CHF	BRL CHF transfer rate on 13/01/2012
12-01-2012	1 x BRL =	0.5294 CHF	BRL CHF transfer rate on 12/01/2012
11-01-2012	1 x BRL =	0.5292 CHF	BRL CHF transfer rate on 11/01/2012
10-01-2012	1 x BRL =	0.515 CHF	BRL CHF transfer rate on 10/01/2012
9-01-2012	1 x BRL =	0.513 CHF	BRL CHF transfer rate on 09/01/2012
8-01-2012	1 x BRL =	0.5174 CHF	BRL CHF transfer rate on 08/01/2012
7-01-2012	1 x BRL =	0.5158 CHF	BRL CHF transfer rate on 07/01/2012
6-01-2012	1 x BRL =	0.5158 CHF	BRL CHF transfer rate on 06/01/2012
5-01-2012	1 x BRL =	0.5188 CHF	BRL CHF transfer rate on 05/01/2012
4-01-2012	1 x BRL =	0.5155 CHF	BRL CHF transfer rate on 04/01/2012
3-01-2012	1 x BRL =	0.5086 CHF	BRL CHF transfer rate on 03/01/2012
2-01-2012	1 x BRL =	0.5039 CHF	BRL CHF transfer rate on 02/01/2012
1-01-2012	1 x BRL =	0.5023 CHF	BRL CHF transfer rate on 01/01/2012
31-12-2011	1 x BRL =	0.5041 CHF	BRL CHF transfer rate on 31/12/2011
30-12-2011	1 x BRL =	0.5043 CHF	BRL CHF transfer rate on 30/12/2011
29-12-2011	1 x BRL =	0.5041 CHF	BRL CHF transfer rate on 29/12/2011
28-12-2011	1 x BRL =	0.5021 CHF	BRL CHF transfer rate on 28/12/2011
27-12-2011	1 x BRL =	0.5021 CHF	BRL CHF transfer rate on 27/12/2011
26-12-2011	1 x BRL =	0.5047 CHF	BRL CHF transfer rate on 26/12/2011
25-12-2011	1 x BRL =	0.5041 CHF	BRL CHF transfer rate on 25/12/2011
24-12-2011	1 x BRL =	0.5036 CHF	BRL CHF transfer rate on 24/12/2011
23-12-2011	1 x BRL =	0.5036 CHF	BRL CHF transfer rate on 23/12/2011
22-12-2011	1 x BRL =	0.5033 CHF	BRL CHF transfer rate on 22/12/2011
21-12-2011	1 x BRL =	0.5035 CHF	BRL CHF transfer rate on 21/12/2011
20-12-2011	1 x BRL =	0.5056 CHF	BRL CHF transfer rate on 20/12/2011
19-12-2011	1 x BRL =	0.5027 CHF	BRL CHF transfer rate on 19/12/2011
18-12-2011	1 x BRL =	0.5041 CHF	BRL CHF transfer rate on 18/12/2011
17-12-2011	1 x BRL =	0.5046 CHF	BRL CHF transfer rate on 17/12/2011
16-12-2011	1 x BRL =	0.5046 CHF	BRL CHF transfer rate on 16/12/2011
15-12-2011	1 x BRL =	0.5055 CHF	BRL CHF transfer rate on 15/12/2011
14-12-2011	1 x BRL =	0.5082 CHF	BRL CHF transfer rate on 14/12/2011
13-12-2011	1 x BRL =	0.5088 CHF	BRL CHF transfer rate on 13/12/2011
12-12-2011	1 x BRL =	0.5104 CHF	BRL CHF transfer rate on 12/12/2011
11-12-2011	1 x BRL =	0.5122 CHF	BRL CHF transfer rate on 11/12/2011
10-12-2011	1 x BRL =	0.5112 CHF	BRL CHF transfer rate on 10/12/2011
9-12-2011	1 x BRL =	0.5112 CHF	BRL CHF transfer rate on 09/12/2011
8-12-2011	1 x BRL =	0.5096 CHF	BRL CHF transfer rate on 08/12/2011
7-12-2011	1 x BRL =	0.5146 CHF	BRL CHF transfer rate on 07/12/2011
6-12-2011	1 x BRL =	0.5161 CHF	BRL CHF transfer rate on 06/12/2011
5-12-2011	1 x BRL =	0.5161 CHF	BRL CHF transfer rate on 05/12/2011
4-12-2011	1 x BRL =	0.5138 CHF	BRL CHF transfer rate on 04/12/2011
3-12-2011	1 x BRL =	0.5141 CHF	BRL CHF transfer rate on 03/12/2011
2-12-2011	1 x BRL =	0.5141 CHF	BRL CHF transfer rate on 02/12/2011
1-12-2011	1 x BRL =	0.5071 CHF	BRL CHF transfer rate on 01/12/2011
30-11-2011	1 x BRL =	0.5055 CHF	BRL CHF transfer rate on 30/11/2011
29-11-2011	1 x BRL =	0.4984 CHF	BRL CHF transfer rate on 29/11/2011
28-11-2011	1 x BRL =	0.4923 CHF	BRL CHF transfer rate on 28/11/2011
27-11-2011	1 x BRL =	0.4927 CHF	BRL CHF transfer rate on 27/11/2011
26-11-2011	1 x BRL =	0.4928 CHF	BRL CHF transfer rate on 26/11/2011
25-11-2011	1 x BRL =	0.4928 CHF	BRL CHF transfer rate on 25/11/2011
24-11-2011	1 x BRL =	0.4902 CHF	BRL CHF transfer rate on 24/11/2011
23-11-2011	1 x BRL =	0.4949 CHF	BRL CHF transfer rate on 23/11/2011
22-11-2011	1 x BRL =	0.5032 CHF	BRL CHF transfer rate on 22/11/2011
21-11-2011	1 x BRL =	0.5076 CHF	BRL CHF transfer rate on 21/11/2011
20-11-2011	1 x BRL =	0.5137 CHF	BRL CHF transfer rate on 20/11/2011
19-11-2011	1 x BRL =	0.5146 CHF	BRL CHF transfer rate on 19/11/2011
18-11-2011	1 x BRL =	0.5145 CHF	BRL CHF transfer rate on 18/11/2011
17-11-2011	1 x BRL =	0.5213 CHF	BRL CHF transfer rate on 17/11/2011
16-11-2011	1 x BRL =	0.5203 CHF	BRL CHF transfer rate on 16/11/2011
15-11-2011	1 x BRL =	0.518 CHF	BRL CHF transfer rate on 15/11/2011
14-11-2011	1 x BRL =	0.5139 CHF	BRL CHF transfer rate on 14/11/2011
13-11-2011	1 x BRL =	0.5164 CHF	BRL CHF transfer rate on 13/11/2011
12-11-2011	1 x BRL =	0.5163 CHF	BRL CHF transfer rate on 12/11/2011
11-11-2011	1 x BRL =	0.5163 CHF	BRL CHF transfer rate on 11/11/2011
10-11-2011	1 x BRL =	0.5144 CHF	BRL CHF transfer rate on 10/11/2011
9-11-2011	1 x BRL =	0.5119 CHF	BRL CHF transfer rate on 09/11/2011
8-11-2011	1 x BRL =	0.5163 CHF	BRL CHF transfer rate on 08/11/2011
7-11-2011	1 x BRL =	0.5159 CHF	BRL CHF transfer rate on 07/11/2011
6-11-2011	1 x BRL =	0.5084 CHF	BRL CHF transfer rate on 06/11/2011
5-11-2011	1 x BRL =	0.5049 CHF	BRL CHF transfer rate on 05/11/2011
4-11-2011	1 x BRL =	0.5048 CHF	BRL CHF transfer rate on 04/11/2011
3-11-2011	1 x BRL =	0.5077 CHF	BRL CHF transfer rate on 03/11/2011
2-11-2011	1 x BRL =	0.5097 CHF	BRL CHF transfer rate on 02/11/2011
1-11-2011	1 x BRL =	0.5097 CHF	BRL CHF transfer rate on 01/11/2011
31-10-2011	1 x BRL =	0.511 CHF	BRL CHF transfer rate on 31/10/2011
30-10-2011	1 x BRL =	0.515 CHF	BRL CHF transfer rate on 30/10/2011
29-10-2011	1 x BRL =	0.5161 CHF	BRL CHF transfer rate on 29/10/2011
28-10-2011	1 x BRL =	0.5129 CHF	BRL CHF transfer rate on 28/10/2011
27-10-2011	1 x BRL =	0.5027 CHF	BRL CHF transfer rate on 27/10/2011
26-10-2011	1 x BRL =	0.5015 CHF	BRL CHF transfer rate on 26/10/2011
25-10-2011	1 x BRL =	0.497 CHF	BRL CHF transfer rate on 25/10/2011
24-10-2011	1 x BRL =	0.5029 CHF	BRL CHF transfer rate on 24/10/2011
23-10-2011	1 x BRL =	0.4975 CHF	BRL CHF transfer rate on 23/10/2011
22-10-2011	1 x BRL =	0.4971 CHF	BRL CHF transfer rate on 22/10/2011
21-10-2011	1 x BRL =	0.4971 CHF	BRL CHF transfer rate on 21/10/2011
20-10-2011	1 x BRL =	0.5003 CHF	BRL CHF transfer rate on 20/10/2011
19-10-2011	1 x BRL =	0.5103 CHF	BRL CHF transfer rate on 19/10/2011
18-10-2011	1 x BRL =	0.5131 CHF	BRL CHF transfer rate on 18/10/2011
17-10-2011	1 x BRL =	0.5067 CHF	BRL CHF transfer rate on 17/10/2011
16-10-2011	1 x BRL =	0.5152 CHF	BRL CHF transfer rate on 16/10/2011
15-10-2011	1 x BRL =	0.5149 CHF	BRL CHF transfer rate on 15/10/2011
14-10-2011	1 x BRL =	0.5149 CHF	BRL CHF transfer rate on 14/10/2011
13-10-2011	1 x BRL =	0.5133 CHF	BRL CHF transfer rate on 13/10/2011
12-10-2011	1 x BRL =	0.508 CHF	BRL CHF transfer rate on 12/10/2011
11-10-2011	1 x BRL =	0.5157 CHF	BRL CHF transfer rate on 11/10/2011
10-10-2011	1 x BRL =	0.5173 CHF	BRL CHF transfer rate on 10/10/2011
9-10-2011	1 x BRL =	0.5245 CHF	BRL CHF transfer rate on 09/10/2011
8-10-2011	1 x BRL =	0.5255 CHF	BRL CHF transfer rate on 08/10/2011
7-10-2011	1 x BRL =	0.5255 CHF	BRL CHF transfer rate on 07/10/2011
6-10-2011	1 x BRL =	0.5091 CHF	BRL CHF transfer rate on 06/10/2011
5-10-2011	1 x BRL =	0.5021 CHF	BRL CHF transfer rate on 05/10/2011
4-10-2011	1 x BRL =	0.489 CHF	BRL CHF transfer rate on 04/10/2011
3-10-2011	1 x BRL =	0.4875 CHF	BRL CHF transfer rate on 03/10/2011
2-10-2011	1 x BRL =	0.49 CHF	BRL CHF transfer rate on 02/10/2011
1-10-2011	1 x BRL =	0.4893 CHF	BRL CHF transfer rate on 01/10/2011
30-09-2011	1 x BRL =	0.4893 CHF	BRL CHF transfer rate on 30/09/2011
29-09-2011	1 x BRL =	0.4912 CHF	BRL CHF transfer rate on 29/09/2011
28-09-2011	1 x BRL =	0.497 CHF	BRL CHF transfer rate on 28/09/2011
27-09-2011	1 x BRL =	0.4965 CHF	BRL CHF transfer rate on 27/09/2011
26-09-2011	1 x BRL =	0.4879 CHF	BRL CHF transfer rate on 26/09/2011
25-09-2011	1 x BRL =	0.4855 CHF	BRL CHF transfer rate on 25/09/2011
24-09-2011	1 x BRL =	0.4847 CHF	BRL CHF transfer rate on 24/09/2011
23-09-2011	1 x BRL =	0.4847 CHF	BRL CHF transfer rate on 23/09/2011
22-09-2011	1 x BRL =	0.4833 CHF	BRL CHF transfer rate on 22/09/2011
21-09-2011	1 x BRL =	0.4888 CHF	BRL CHF transfer rate on 21/09/2011
20-09-2011	1 x BRL =	0.4973 CHF	BRL CHF transfer rate on 20/09/2011
19-09-2011	1 x BRL =	0.4952 CHF	BRL CHF transfer rate on 19/09/2011
18-09-2011	1 x BRL =	0.5122 CHF	BRL CHF transfer rate on 18/09/2011
17-09-2011	1 x BRL =	0.512 CHF	BRL CHF transfer rate on 17/09/2011
16-09-2011	1 x BRL =	0.512 CHF	BRL CHF transfer rate on 16/09/2011
15-09-2011	1 x BRL =	0.5088 CHF	BRL CHF transfer rate on 15/09/2011
14-09-2011	1 x BRL =	0.5081 CHF	BRL CHF transfer rate on 14/09/2011
13-09-2011	1 x BRL =	0.5129 CHF	BRL CHF transfer rate on 13/09/2011
12-09-2011	1 x BRL =	0.5174 CHF	BRL CHF transfer rate on 12/09/2011
11-09-2011	1 x BRL =	0.5272 CHF	BRL CHF transfer rate on 11/09/2011
10-09-2011	1 x BRL =	0.5261 CHF	BRL CHF transfer rate on 10/09/2011
9-09-2011	1 x BRL =	0.5261 CHF	BRL CHF transfer rate on 09/09/2011
8-09-2011	1 x BRL =	0.5291 CHF	BRL CHF transfer rate on 08/09/2011
7-09-2011	1 x BRL =	0.5182 CHF	BRL CHF transfer rate on 07/09/2011
6-09-2011	1 x BRL =	0.5196 CHF	BRL CHF transfer rate on 06/09/2011
5-09-2011	1 x BRL =	0.4751 CHF	BRL CHF transfer rate on 05/09/2011
4-09-2011	1 x BRL =	0.4798 CHF	BRL CHF transfer rate on 04/09/2011
3-09-2011	1 x BRL =	0.4797 CHF	BRL CHF transfer rate on 03/09/2011
2-09-2011	1 x BRL =	0.4797 CHF	BRL CHF transfer rate on 02/09/2011
1-09-2011	1 x BRL =	0.4976 CHF	BRL CHF transfer rate on 01/09/2011
31-08-2011	1 x BRL =	0.509 CHF	BRL CHF transfer rate on 31/08/2011
30-08-2011	1 x BRL =	0.5153 CHF	BRL CHF transfer rate on 30/08/2011
29-08-2011	1 x BRL =	0.5134 CHF	BRL CHF transfer rate on 29/08/2011
28-08-2011	1 x BRL =	0.5064 CHF	BRL CHF transfer rate on 28/08/2011
27-08-2011	1 x BRL =	0.5062 CHF	BRL CHF transfer rate on 27/08/2011
26-08-2011	1 x BRL =	0.5062 CHF	BRL CHF transfer rate on 26/08/2011
25-08-2011	1 x BRL =	0.4944 CHF	BRL CHF transfer rate on 25/08/2011
24-08-2011	1 x BRL =	0.4967 CHF	BRL CHF transfer rate on 24/08/2011
23-08-2011	1 x BRL =	0.4957 CHF	BRL CHF transfer rate on 23/08/2011
22-08-2011	1 x BRL =	0.491 CHF	BRL CHF transfer rate on 22/08/2011
21-08-2011	1 x BRL =	0.4917 CHF	BRL CHF transfer rate on 21/08/2011
20-08-2011	1 x BRL =	0.4895 CHF	BRL CHF transfer rate on 20/08/2011
19-08-2011	1 x BRL =	0.4895 CHF	BRL CHF transfer rate on 19/08/2011
18-08-2011	1 x BRL =	0.4939 CHF	BRL CHF transfer rate on 18/08/2011
17-08-2011	1 x BRL =	0.4986 CHF	BRL CHF transfer rate on 17/08/2011
16-08-2011	1 x BRL =	0.4996 CHF	BRL CHF transfer rate on 16/08/2011
15-08-2011	1 x BRL =	0.4921 CHF	BRL CHF transfer rate on 15/08/2011
14-08-2011	1 x BRL =	0.5021 CHF	BRL CHF transfer rate on 14/08/2011
13-08-2011	1 x BRL =	0.4985 CHF	BRL CHF transfer rate on 13/08/2011
12-08-2011	1 x BRL =	0.4827 CHF	BRL CHF transfer rate on 12/08/2011
11-08-2011	1 x BRL =	0.4676 CHF	BRL CHF transfer rate on 11/08/2011
10-08-2011	1 x BRL =	0.4431 CHF	BRL CHF transfer rate on 10/08/2011
9-08-2011	1 x BRL =	0.4421 CHF	BRL CHF transfer rate on 09/08/2011
8-08-2011	1 x BRL =	0.4714 CHF	BRL CHF transfer rate on 08/08/2011
7-08-2011	1 x BRL =	0.4778 CHF	BRL CHF transfer rate on 07/08/2011
6-08-2011	1 x BRL =	0.4799 CHF	BRL CHF transfer rate on 06/08/2011
5-08-2011	1 x BRL =	0.4799 CHF	BRL CHF transfer rate on 05/08/2011
4-08-2011	1 x BRL =	0.4834 CHF	BRL CHF transfer rate on 04/08/2011
3-08-2011	1 x BRL =	0.4925 CHF	BRL CHF transfer rate on 03/08/2011
2-08-2011	1 x BRL =	0.4881 CHF	BRL CHF transfer rate on 02/08/2011
1-08-2011	1 x BRL =	0.5026 CHF	BRL CHF transfer rate on 01/08/2011
31-07-2011	1 x BRL =	0.5104 CHF	BRL CHF transfer rate on 31/07/2011
30-07-2011	1 x BRL =	0.5074 CHF	BRL CHF transfer rate on 30/07/2011
29-07-2011	1 x BRL =	0.5074 CHF	BRL CHF transfer rate on 29/07/2011
28-07-2011	1 x BRL =	0.5132 CHF	BRL CHF transfer rate on 28/07/2011
27-07-2011	1 x BRL =	0.5126 CHF	BRL CHF transfer rate on 27/07/2011
26-07-2011	1 x BRL =	0.5231 CHF	BRL CHF transfer rate on 26/07/2011
25-07-2011	1 x BRL =	0.5231 CHF	BRL CHF transfer rate on 25/07/2011
24-07-2011	1 x BRL =	0.5238 CHF	BRL CHF transfer rate on 24/07/2011
23-07-2011	1 x BRL =	0.5268 CHF	BRL CHF transfer rate on 23/07/2011
22-07-2011	1 x BRL =	0.5268 CHF	BRL CHF transfer rate on 22/07/2011
21-07-2011	1 x BRL =	0.5249 CHF	BRL CHF transfer rate on 21/07/2011
21-07-2011	1 x BRL =	0.5249 CHF	BRL CHF transfer rate on 21/07/2011
20-07-2011	1 x BRL =	0.527 CHF	BRL CHF transfer rate on 20/07/2011
19-07-2011	1 x BRL =	0.5251 CHF	BRL CHF transfer rate on 19/07/2011
18-07-2011	1 x BRL =	0.5176 CHF	BRL CHF transfer rate on 18/07/2011
17-07-2011	1 x BRL =	0.5148 CHF	BRL CHF transfer rate on 17/07/2011
16-07-2011	1 x BRL =	0.5182 CHF	BRL CHF transfer rate on 16/07/2011
15-07-2011	1 x BRL =	0.5177 CHF	BRL CHF transfer rate on 15/07/2011
14-07-2011	1 x BRL =	0.5172 CHF	BRL CHF transfer rate on 14/07/2011
13-07-2011	1 x BRL =	0.5177 CHF	BRL CHF transfer rate on 13/07/2011
12-07-2011	1 x BRL =	0.5265 CHF	BRL CHF transfer rate on 12/07/2011
11-07-2011	1 x BRL =	0.5287 CHF	BRL CHF transfer rate on 11/07/2011
10-07-2011	1 x BRL =	0.5337 CHF	BRL CHF transfer rate on 10/07/2011
9-07-2011	1 x BRL =	0.5344 CHF	BRL CHF transfer rate on 09/07/2011
8-07-2011	1 x BRL =	0.5345 CHF	BRL CHF transfer rate on 08/07/2011
7-07-2011	1 x BRL =	0.5436 CHF	BRL CHF transfer rate on 07/07/2011
6-07-2011	1 x BRL =	0.535 CHF	BRL CHF transfer rate on 06/07/2011
5-07-2011	1 x BRL =	0.5376 CHF	BRL CHF transfer rate on 05/07/2011
4-07-2011	1 x BRL =	0.5453 CHF	BRL CHF transfer rate on 04/07/2011
3-07-2011	1 x BRL =	0.5436 CHF	BRL CHF transfer rate on 03/07/2011
2-07-2011	1 x BRL =	0.5429 CHF	BRL CHF transfer rate on 02/07/2011
1-07-2011	1 x BRL =	0.5427 CHF	BRL CHF transfer rate on 01/07/2011
30-06-2011	1 x BRL =	0.5346 CHF	BRL CHF transfer rate on 30/06/2011
29-06-2011	1 x BRL =	0.531 CHF	BRL CHF transfer rate on 29/06/2011
28-06-2011	1 x BRL =	0.5266 CHF	BRL CHF transfer rate on 28/06/2011
27-06-2011	1 x BRL =	0.5222 CHF	BRL CHF transfer rate on 27/06/2011
26-06-2011	1 x BRL =	0.523 CHF	BRL CHF transfer rate on 26/06/2011
25-06-2011	1 x BRL =	0.5219 CHF	BRL CHF transfer rate on 25/06/2011
24-06-2011	1 x BRL =	0.5219 CHF	BRL CHF transfer rate on 24/06/2011
23-06-2011	1 x BRL =	0.5268 CHF	BRL CHF transfer rate on 23/06/2011
22-06-2011	1 x BRL =	0.5292 CHF	BRL CHF transfer rate on 22/06/2011
21-06-2011	1 x BRL =	0.5286 CHF	BRL CHF transfer rate on 21/06/2011
20-06-2011	1 x BRL =	0.5301 CHF	BRL CHF transfer rate on 20/06/2011
19-06-2011	1 x BRL =	0.5311 CHF	BRL CHF transfer rate on 19/06/2011
18-06-2011	1 x BRL =	0.5316 CHF	BRL CHF transfer rate on 18/06/2011
17-06-2011	1 x BRL =	0.5316 CHF	BRL CHF transfer rate on 17/06/2011
16-06-2011	1 x BRL =	0.5272 CHF	BRL CHF transfer rate on 16/06/2011
15-06-2011	1 x BRL =	0.5342 CHF	BRL CHF transfer rate on 15/06/2011
14-06-2011	1 x BRL =	0.5342 CHF	BRL CHF transfer rate on 14/06/2011
13-06-2011	1 x BRL =	0.525 CHF	BRL CHF transfer rate on 13/06/2011
12-06-2011	1 x BRL =	0.5272 CHF	BRL CHF transfer rate on 12/06/2011
11-06-2011	1 x BRL =	0.5274 CHF	BRL CHF transfer rate on 11/06/2011
10-06-2011	1 x BRL =	0.5274 CHF	BRL CHF transfer rate on 10/06/2011
9-06-2011	1 x BRL =	0.5297 CHF	BRL CHF transfer rate on 09/06/2011
8-06-2011	1 x BRL =	0.5286 CHF	BRL CHF transfer rate on 08/06/2011
7-06-2011	1 x BRL =	0.5305 CHF	BRL CHF transfer rate on 07/06/2011
6-06-2011	1 x BRL =	0.5282 CHF	BRL CHF transfer rate on 06/06/2011
5-06-2011	1 x BRL =	0.5307 CHF	BRL CHF transfer rate on 05/06/2011
4-06-2011	1 x BRL =	0.5296 CHF	BRL CHF transfer rate on 04/06/2011
3-06-2011	1 x BRL =	0.5296 CHF	BRL CHF transfer rate on 03/06/2011
2-06-2011	1 x BRL =	0.5327 CHF	BRL CHF transfer rate on 02/06/2011
1-06-2011	1 x BRL =	0.5288 CHF	BRL CHF transfer rate on 01/06/2011
31-05-2011	1 x BRL =	0.5398 CHF	BRL CHF transfer rate on 31/05/2011
30-05-2011	1 x BRL =	0.5337 CHF	BRL CHF transfer rate on 30/05/2011
29-05-2011	1 x BRL =	0.5318 CHF	BRL CHF transfer rate on 29/05/2011
28-05-2011	1 x BRL =	0.5311 CHF	BRL CHF transfer rate on 28/05/2011
27-05-2011	1 x BRL =	0.5314 CHF	BRL CHF transfer rate on 27/05/2011
26-05-2011	1 x BRL =	0.5325 CHF	BRL CHF transfer rate on 26/05/2011
25-05-2011	1 x BRL =	0.536 CHF	BRL CHF transfer rate on 25/05/2011
24-05-2011	1 x BRL =	0.5389 CHF	BRL CHF transfer rate on 24/05/2011
23-05-2011	1 x BRL =	0.5397 CHF	BRL CHF transfer rate on 23/05/2011
22-05-2011	1 x BRL =	0.5431 CHF	BRL CHF transfer rate on 22/05/2011
21-05-2011	1 x BRL =	0.5431 CHF	BRL CHF transfer rate on 21/05/2011
20-05-2011	1 x BRL =	0.5431 CHF	BRL CHF transfer rate on 20/05/2011
19-05-2011	1 x BRL =	0.5457 CHF	BRL CHF transfer rate on 19/05/2011
18-05-2011	1 x BRL =	0.5452 CHF	BRL CHF transfer rate on 18/05/2011
17-05-2011	1 x BRL =	0.5433 CHF	BRL CHF transfer rate on 17/05/2011
16-05-2011	1 x BRL =	0.5418 CHF	BRL CHF transfer rate on 16/05/2011
15-05-2011	1 x BRL =	0.5454 CHF	BRL CHF transfer rate on 15/05/2011
14-05-2011	1 x BRL =	0.5461 CHF	BRL CHF transfer rate on 14/05/2011
13-05-2011	1 x BRL =	0.5463 CHF	BRL CHF transfer rate on 13/05/2011
12-05-2011	1 x BRL =	0.5464 CHF	BRL CHF transfer rate on 12/05/2011
11-05-2011	1 x BRL =	0.5469 CHF	BRL CHF transfer rate on 11/05/2011
10-05-2011	1 x BRL =	0.5476 CHF	BRL CHF transfer rate on 10/05/2011
9-05-2011	1 x BRL =	0.5385 CHF	BRL CHF transfer rate on 09/05/2011
8-05-2011	1 x BRL =	0.5452 CHF	BRL CHF transfer rate on 08/05/2011
7-05-2011	1 x BRL =	0.546 CHF	BRL CHF transfer rate on 07/05/2011
6-05-2011	1 x BRL =	0.5459 CHF	BRL CHF transfer rate on 06/05/2011
5-05-2011	1 x BRL =	0.535 CHF	BRL CHF transfer rate on 05/05/2011
4-05-2011	1 x BRL =	0.5365 CHF	BRL CHF transfer rate on 04/05/2011
3-05-2011	1 x BRL =	0.5427 CHF	BRL CHF transfer rate on 03/05/2011
2-05-2011	1 x BRL =	0.5492 CHF	BRL CHF transfer rate on 02/05/2011
1-05-2011	1 x BRL =	0.5508 CHF	BRL CHF transfer rate on 01/05/2011
30-04-2011	1 x BRL =	0.5512 CHF	BRL CHF transfer rate on 30/04/2011
29-04-2011	1 x BRL =	0.5512 CHF	BRL CHF transfer rate on 29/04/2011
28-04-2011	1 x BRL =	0.5493 CHF	BRL CHF transfer rate on 28/04/2011
27-04-2011	1 x BRL =	0.558 CHF	BRL CHF transfer rate on 27/04/2011
26-04-2011	1 x BRL =	0.5552 CHF	BRL CHF transfer rate on 26/04/2011
25-04-2011	1 x BRL =	0.5626 CHF	BRL CHF transfer rate on 25/04/2011
24-04-2011	1 x BRL =	0.5671 CHF	BRL CHF transfer rate on 24/04/2011
23-04-2011	1 x BRL =	0.5667 CHF	BRL CHF transfer rate on 23/04/2011
22-04-2011	1 x BRL =	0.5667 CHF	BRL CHF transfer rate on 22/04/2011
21-04-2011	1 x BRL =	0.5667 CHF	BRL CHF transfer rate on 21/04/2011
20-04-2011	1 x BRL =	0.5647 CHF	BRL CHF transfer rate on 20/04/2011
19-04-2011	1 x BRL =	0.5689 CHF	BRL CHF transfer rate on 19/04/2011
18-04-2011	1 x BRL =	0.563 CHF	BRL CHF transfer rate on 18/04/2011
17-04-2011	1 x BRL =	0.5661 CHF	BRL CHF transfer rate on 17/04/2011
16-04-2011	1 x BRL =	0.5663 CHF	BRL CHF transfer rate on 16/04/2011
15-04-2011	1 x BRL =	0.5663 CHF	BRL CHF transfer rate on 15/04/2011
14-04-2011	1 x BRL =	0.5645 CHF	BRL CHF transfer rate on 14/04/2011
13-04-2011	1 x BRL =	0.5628 CHF	BRL CHF transfer rate on 13/04/2011
12-04-2011	1 x BRL =	0.5634 CHF	BRL CHF transfer rate on 12/04/2011
11-04-2011	1 x BRL =	0.574 CHF	BRL CHF transfer rate on 11/04/2011
10-04-2011	1 x BRL =	0.5762 CHF	BRL CHF transfer rate on 10/04/2011
9-04-2011	1 x BRL =	0.5751 CHF	BRL CHF transfer rate on 09/04/2011
8-04-2011	1 x BRL =	0.5752 CHF	BRL CHF transfer rate on 08/04/2011
7-04-2011	1 x BRL =	0.575 CHF	BRL CHF transfer rate on 07/04/2011
6-04-2011	1 x BRL =	0.5681 CHF	BRL CHF transfer rate on 06/04/2011
5-04-2011	1 x BRL =	0.575 CHF	BRL CHF transfer rate on 05/04/2011
4-04-2011	1 x BRL =	0.5733 CHF	BRL CHF transfer rate on 04/04/2011
3-04-2011	1 x BRL =	0.5703 CHF	BRL CHF transfer rate on 03/04/2011
2-04-2011	1 x BRL =	0.5691 CHF	BRL CHF transfer rate on 02/04/2011
1-04-2011	1 x BRL =	0.569 CHF	BRL CHF transfer rate on 01/04/2011
31-03-2011	1 x BRL =	0.5641 CHF	BRL CHF transfer rate on 31/03/2011
30-03-2011	1 x BRL =	0.5638 CHF	BRL CHF transfer rate on 30/03/2011
29-03-2011	1 x BRL =	0.5556 CHF	BRL CHF transfer rate on 29/03/2011
28-03-2011	1 x BRL =	0.5524 CHF	BRL CHF transfer rate on 28/03/2011
27-03-2011	1 x BRL =	0.5549 CHF	BRL CHF transfer rate on 27/03/2011
26-03-2011	1 x BRL =	0.5548 CHF	BRL CHF transfer rate on 26/03/2011
25-03-2011	1 x BRL =	0.5547 CHF	BRL CHF transfer rate on 25/03/2011
24-03-2011	1 x BRL =	0.5477 CHF	BRL CHF transfer rate on 24/03/2011
23-03-2011	1 x BRL =	0.5472 CHF	BRL CHF transfer rate on 23/03/2011
22-03-2011	1 x BRL =	0.5426 CHF	BRL CHF transfer rate on 22/03/2011
21-03-2011	1 x BRL =	0.5429 CHF	BRL CHF transfer rate on 21/03/2011
20-03-2011	1 x BRL =	0.5402 CHF	BRL CHF transfer rate on 20/03/2011
19-03-2011	1 x BRL =	0.5388 CHF	BRL CHF transfer rate on 19/03/2011
18-03-2011	1 x BRL =	0.5388 CHF	BRL CHF transfer rate on 18/03/2011
17-03-2011	1 x BRL =	0.5356 CHF	BRL CHF transfer rate on 17/03/2011
16-03-2011	1 x BRL =	0.5389 CHF	BRL CHF transfer rate on 16/03/2011
15-03-2011	1 x BRL =	0.5511 CHF	BRL CHF transfer rate on 15/03/2011
14-03-2011	1 x BRL =	0.5557 CHF	BRL CHF transfer rate on 14/03/2011
13-03-2011	1 x BRL =	0.5583 CHF	BRL CHF transfer rate on 13/03/2011
12-03-2011	1 x BRL =	0.5593 CHF	BRL CHF transfer rate on 12/03/2011
11-03-2011	1 x BRL =	0.5593 CHF	BRL CHF transfer rate on 11/03/2011
10-03-2011	1 x BRL =	0.5619 CHF	BRL CHF transfer rate on 10/03/2011
9-03-2011	1 x BRL =	0.5619 CHF	BRL CHF transfer rate on 09/03/2011
8-03-2011	1 x BRL =	0.5654 CHF	BRL CHF transfer rate on 08/03/2011
7-03-2011	1 x BRL =	0.5606 CHF	BRL CHF transfer rate on 07/03/2011
6-03-2011	1 x BRL =	0.5632 CHF	BRL CHF transfer rate on 06/03/2011
5-03-2011	1 x BRL =	0.5622 CHF	BRL CHF transfer rate on 05/03/2011
4-03-2011	1 x BRL =	0.5622 CHF	BRL CHF transfer rate on 04/03/2011
3-03-2011	1 x BRL =	0.5642 CHF	BRL CHF transfer rate on 03/03/2011
2-03-2011	1 x BRL =	0.5564 CHF	BRL CHF transfer rate on 02/03/2011
1-03-2011	1 x BRL =	0.5586 CHF	BRL CHF transfer rate on 01/03/2011
28-02-2011	1 x BRL =	0.5598 CHF	BRL CHF transfer rate on 28/02/2011
27-02-2011	1 x BRL =	0.5578 CHF	BRL CHF transfer rate on 27/02/2011
26-02-2011	1 x BRL =	0.5587 CHF	BRL CHF transfer rate on 26/02/2011
25-02-2011	1 x BRL =	0.5589 CHF	BRL CHF transfer rate on 25/02/2011
24-02-2011	1 x BRL =	0.5564 CHF	BRL CHF transfer rate on 24/02/2011
23-02-2011	1 x BRL =	0.557 CHF	BRL CHF transfer rate on 23/02/2011
22-02-2011	1 x BRL =	0.5615 CHF	BRL CHF transfer rate on 22/02/2011
21-02-2011	1 x BRL =	0.5679 CHF	BRL CHF transfer rate on 21/02/2011
20-02-2011	1 x BRL =	0.5672 CHF	BRL CHF transfer rate on 20/02/2011
19-02-2011	1 x BRL =	0.5679 CHF	BRL CHF transfer rate on 19/02/2011
18-02-2011	1 x BRL =	0.568 CHF	BRL CHF transfer rate on 18/02/2011
17-02-2011	1 x BRL =	0.5715 CHF	BRL CHF transfer rate on 17/02/2011
16-02-2011	1 x BRL =	0.5747 CHF	BRL CHF transfer rate on 16/02/2011
15-02-2011	1 x BRL =	0.5795 CHF	BRL CHF transfer rate on 15/02/2011
14-02-2011	1 x BRL =	0.5822 CHF	BRL CHF transfer rate on 14/02/2011
13-02-2011	1 x BRL =	0.584 CHF	BRL CHF transfer rate on 13/02/2011
12-02-2011	1 x BRL =	0.5837 CHF	BRL CHF transfer rate on 12/02/2011
11-02-2011	1 x BRL =	0.5837 CHF	BRL CHF transfer rate on 11/02/2011
10-02-2011	1 x BRL =	0.5812 CHF	BRL CHF transfer rate on 10/02/2011
9-02-2011	1 x BRL =	0.5773 CHF	BRL CHF transfer rate on 09/02/2011
8-02-2011	1 x BRL =	0.5746 CHF	BRL CHF transfer rate on 08/02/2011
7-02-2011	1 x BRL =	0.5694 CHF	BRL CHF transfer rate on 07/02/2011
6-02-2011	1 x BRL =	0.5686 CHF	BRL CHF transfer rate on 06/02/2011
5-02-2011	1 x BRL =	0.5691 CHF	BRL CHF transfer rate on 05/02/2011
4-02-2011	1 x BRL =	0.5689 CHF	BRL CHF transfer rate on 04/02/2011
3-02-2011	1 x BRL =	0.5668 CHF	BRL CHF transfer rate on 03/02/2011
2-02-2011	1 x BRL =	0.5644 CHF	BRL CHF transfer rate on 02/02/2011
1-02-2011	1 x BRL =	0.5617 CHF	BRL CHF transfer rate on 01/02/2011
31-01-2011	1 x BRL =	0.5636 CHF	BRL CHF transfer rate on 31/01/2011
30-01-2011	1 x BRL =	0.558 CHF	BRL CHF transfer rate on 30/01/2011
29-01-2011	1 x BRL =	0.5595 CHF	BRL CHF transfer rate on 29/01/2011
28-01-2011	1 x BRL =	0.5594 CHF	BRL CHF transfer rate on 28/01/2011
27-01-2011	1 x BRL =	0.5646 CHF	BRL CHF transfer rate on 27/01/2011
26-01-2011	1 x BRL =	0.5655 CHF	BRL CHF transfer rate on 26/01/2011
25-01-2011	1 x BRL =	0.5636 CHF	BRL CHF transfer rate on 25/01/2011
24-01-2011	1 x BRL =	0.5685 CHF	BRL CHF transfer rate on 24/01/2011
23-01-2011	1 x BRL =	0.5731 CHF	BRL CHF transfer rate on 23/01/2011
22-01-2011	1 x BRL =	0.5734 CHF	BRL CHF transfer rate on 22/01/2011
21-01-2011	1 x BRL =	0.5731 CHF	BRL CHF transfer rate on 21/01/2011
20-01-2011	1 x BRL =	0.5786 CHF	BRL CHF transfer rate on 20/01/2011
19-01-2011	1 x BRL =	0.5709 CHF	BRL CHF transfer rate on 19/01/2011
18-01-2011	1 x BRL =	0.5754 CHF	BRL CHF transfer rate on 18/01/2011
17-01-2011	1 x BRL =	0.5738 CHF	BRL CHF transfer rate on 17/01/2011
16-01-2011	1 x BRL =	0.5737 CHF	BRL CHF transfer rate on 16/01/2011
15-01-2011	1 x BRL =	0.5731 CHF	BRL CHF transfer rate on 15/01/2011
14-01-2011	1 x BRL =	0.5732 CHF	BRL CHF transfer rate on 14/01/2011
13-01-2011	1 x BRL =	0.5773 CHF	BRL CHF transfer rate on 13/01/2011
12-01-2011	1 x BRL =	0.5771 CHF	BRL CHF transfer rate on 12/01/2011
11-01-2011	1 x BRL =	0.5762 CHF	BRL CHF transfer rate on 11/01/2011
10-01-2011	1 x BRL =	0.571 CHF	BRL CHF transfer rate on 10/01/2011
9-01-2011	1 x BRL =	0.574 CHF	BRL CHF transfer rate on 09/01/2011
8-01-2011	1 x BRL =	0.5744 CHF	BRL CHF transfer rate on 08/01/2011
7-01-2011	1 x BRL =	0.5743 CHF	BRL CHF transfer rate on 07/01/2011
6-01-2011	1 x BRL =	0.5714 CHF	BRL CHF transfer rate on 06/01/2011
5-01-2011	1 x BRL =	0.5788 CHF	BRL CHF transfer rate on 05/01/2011
4-01-2011	1 x BRL =	0.5673 CHF	BRL CHF transfer rate on 04/01/2011
3-01-2011	1 x BRL =	0.5671 CHF	BRL CHF transfer rate on 03/01/2011
2-01-2011	1 x BRL =	0.563 CHF	BRL CHF transfer rate on 02/01/2011
1-01-2011	1 x BRL =	0.563 CHF	BRL CHF transfer rate on 01/01/2011
31-12-2010	1 x BRL =	0.563 CHF	BRL CHF transfer rate on 31/12/2010
30-12-2010	1 x BRL =	0.5629 CHF	BRL CHF transfer rate on 30/12/2010
29-12-2010	1 x BRL =	0.5602 CHF	BRL CHF transfer rate on 29/12/2010
28-12-2010	1 x BRL =	0.5649 CHF	BRL CHF transfer rate on 28/12/2010
27-12-2010	1 x BRL =	0.5689 CHF	BRL CHF transfer rate on 27/12/2010
26-12-2010	1 x BRL =	0.5655 CHF	BRL CHF transfer rate on 26/12/2010
25-12-2010	1 x BRL =	0.5658 CHF	BRL CHF transfer rate on 25/12/2010
24-12-2010	1 x BRL =	0.5661 CHF	BRL CHF transfer rate on 24/12/2010
23-12-2010	1 x BRL =	0.5651 CHF	BRL CHF transfer rate on 23/12/2010
22-12-2010	1 x BRL =	0.5605 CHF	BRL CHF transfer rate on 22/12/2010
21-12-2010	1 x BRL =	0.5625 CHF	BRL CHF transfer rate on 21/12/2010
20-12-2010	1 x BRL =	0.564 CHF	BRL CHF transfer rate on 20/12/2010
19-12-2010	1 x BRL =	0.5636 CHF	BRL CHF transfer rate on 19/12/2010
18-12-2010	1 x BRL =	0.5638 CHF	BRL CHF transfer rate on 18/12/2010
17-12-2010	1 x BRL =	0.5644 CHF	BRL CHF transfer rate on 17/12/2010
16-12-2010	1 x BRL =	0.5682 CHF	BRL CHF transfer rate on 16/12/2010
15-12-2010	1 x BRL =	0.5671 CHF	BRL CHF transfer rate on 15/12/2010
14-12-2010	1 x BRL =	0.5672 CHF	BRL CHF transfer rate on 14/12/2010
13-12-2010	1 x BRL =	0.5725 CHF	BRL CHF transfer rate on 13/12/2010
12-12-2010	1 x BRL =	0.5752 CHF	BRL CHF transfer rate on 12/12/2010
11-12-2010	1 x BRL =	0.5751 CHF	BRL CHF transfer rate on 11/12/2010
10-12-2010	1 x BRL =	0.574 CHF	BRL CHF transfer rate on 10/12/2010
9-12-2010	1 x BRL =	0.5809 CHF	BRL CHF transfer rate on 09/12/2010
8-12-2010	1 x BRL =	0.587 CHF	BRL CHF transfer rate on 08/12/2010
7-12-2010	1 x BRL =	0.585 CHF	BRL CHF transfer rate on 07/12/2010
6-12-2010	1 x BRL =	0.5809 CHF	BRL CHF transfer rate on 06/12/2010
5-12-2010	1 x BRL =	0.5747 CHF	BRL CHF transfer rate on 05/12/2010
4-12-2010	1 x BRL =	0.5745 CHF	BRL CHF transfer rate on 04/12/2010
3-12-2010	1 x BRL =	0.5808 CHF	BRL CHF transfer rate on 03/12/2010
2-12-2010	1 x BRL =	0.5861 CHF	BRL CHF transfer rate on 02/12/2010
1-12-2010	1 x BRL =	0.587 CHF	BRL CHF transfer rate on 01/12/2010
30-11-2010	1 x BRL =	0.5805 CHF	BRL CHF transfer rate on 30/11/2010
29-11-2010	1 x BRL =	0.5788 CHF	BRL CHF transfer rate on 29/11/2010
28-11-2010	1 x BRL =	0.5807 CHF	BRL CHF transfer rate on 28/11/2010
27-11-2010	1 x BRL =	0.5807 CHF	BRL CHF transfer rate on 27/11/2010
26-11-2010	1 x BRL =	0.5811 CHF	BRL CHF transfer rate on 26/11/2010
25-11-2010	1 x BRL =	0.5798 CHF	BRL CHF transfer rate on 25/11/2010
24-11-2010	1 x BRL =	0.5744 CHF	BRL CHF transfer rate on 24/11/2010
23-11-2010	1 x BRL =	0.5736 CHF	BRL CHF transfer rate on 23/11/2010
22-11-2010	1 x BRL =	0.5761 CHF	BRL CHF transfer rate on 22/11/2010
21-11-2010	1 x BRL =	0.5759 CHF	BRL CHF transfer rate on 21/11/2010
20-11-2010	1 x BRL =	0.5758 CHF	BRL CHF transfer rate on 20/11/2010
19-11-2010	1 x BRL =	0.5794 CHF	BRL CHF transfer rate on 19/11/2010
18-11-2010	1 x BRL =	0.5765 CHF	BRL CHF transfer rate on 18/11/2010
17-11-2010	1 x BRL =	0.5729 CHF	BRL CHF transfer rate on 17/11/2010
16-11-2010	1 x BRL =	0.5715 CHF	BRL CHF transfer rate on 16/11/2010
15-11-2010	1 x BRL =	0.5703 CHF	BRL CHF transfer rate on 15/11/2010
14-11-2010	1 x BRL =	0.5698 CHF	BRL CHF transfer rate on 14/11/2010
13-11-2010	1 x BRL =	0.57 CHF	BRL CHF transfer rate on 13/11/2010
12-11-2010	1 x BRL =	0.568 CHF	BRL CHF transfer rate on 12/11/2010
11-11-2010	1 x BRL =	0.5669 CHF	BRL CHF transfer rate on 11/11/2010
10-11-2010	1 x BRL =	0.5704 CHF	BRL CHF transfer rate on 10/11/2010
9-11-2010	1 x BRL =	0.5683 CHF	BRL CHF transfer rate on 09/11/2010
8-11-2010	1 x BRL =	0.5716 CHF	BRL CHF transfer rate on 08/11/2010
7-11-2010	1 x BRL =	0.5727 CHF	BRL CHF transfer rate on 07/11/2010
6-11-2010	1 x BRL =	0.5727 CHF	BRL CHF transfer rate on 06/11/2010
5-11-2010	1 x BRL =	0.5712 CHF	BRL CHF transfer rate on 05/11/2010
4-11-2010	1 x BRL =	0.5726 CHF	BRL CHF transfer rate on 04/11/2010
3-11-2010	1 x BRL =	0.5753 CHF	BRL CHF transfer rate on 03/11/2010
2-11-2010	1 x BRL =	0.5804 CHF	BRL CHF transfer rate on 02/11/2010
1-11-2010	1 x BRL =	0.5806 CHF	BRL CHF transfer rate on 01/11/2010
31-10-2010	1 x BRL =	0.5795 CHF	BRL CHF transfer rate on 31/10/2010
30-10-2010	1 x BRL =	0.5795 CHF	BRL CHF transfer rate on 30/10/2010
29-10-2010	1 x BRL =	0.5779 CHF	BRL CHF transfer rate on 29/10/2010
28-10-2010	1 x BRL =	0.5761 CHF	BRL CHF transfer rate on 28/10/2010
27-10-2010	1 x BRL =	0.5797 CHF	BRL CHF transfer rate on 27/10/2010
26-10-2010	1 x BRL =	0.5742 CHF	BRL CHF transfer rate on 26/10/2010
25-10-2010	1 x BRL =	0.571 CHF	BRL CHF transfer rate on 25/10/2010
24-10-2010	1 x BRL =	0.578 CHF	BRL CHF transfer rate on 24/10/2010
23-10-2010	1 x BRL =	0.578 CHF	BRL CHF transfer rate on 23/10/2010
22-10-2010	1 x BRL =	0.5744 CHF	BRL CHF transfer rate on 22/10/2010
21-10-2010	1 x BRL =	0.5734 CHF	BRL CHF transfer rate on 21/10/2010
20-10-2010	1 x BRL =	0.5738 CHF	BRL CHF transfer rate on 20/10/2010
19-10-2010	1 x BRL =	0.5733 CHF	BRL CHF transfer rate on 19/10/2010
18-10-2010	1 x BRL =	0.5764 CHF	BRL CHF transfer rate on 18/10/2010
17-10-2010	1 x BRL =	0.5777 CHF	BRL CHF transfer rate on 17/10/2010
16-10-2010	1 x BRL =	0.5804 CHF	BRL CHF transfer rate on 16/10/2010
15-10-2010	1 x BRL =	0.5837 CHF	BRL CHF transfer rate on 15/10/2010
14-10-2010	1 x BRL =	0.5815 CHF	BRL CHF transfer rate on 14/10/2010
13-10-2010	1 x BRL =	0.5758 CHF	BRL CHF transfer rate on 13/10/2010
12-10-2010	1 x BRL =	0.5769 CHF	BRL CHF transfer rate on 12/10/2010
11-10-2010	1 x BRL =	0.5762 CHF	BRL CHF transfer rate on 11/10/2010
10-10-2010	1 x BRL =	0.5748 CHF	BRL CHF transfer rate on 10/10/2010
9-10-2010	1 x BRL =	0.5748 CHF	BRL CHF transfer rate on 09/10/2010
8-10-2010	1 x BRL =	0.5755 CHF	BRL CHF transfer rate on 08/10/2010
7-10-2010	1 x BRL =	0.5742 CHF	BRL CHF transfer rate on 07/10/2010
6-10-2010	1 x BRL =	0.5762 CHF	BRL CHF transfer rate on 06/10/2010
5-10-2010	1 x BRL =	0.575 CHF	BRL CHF transfer rate on 05/10/2010
4-10-2010	1 x BRL =	0.5761 CHF	BRL CHF transfer rate on 04/10/2010
3-10-2010	1 x BRL =	0.5726 CHF	BRL CHF transfer rate on 03/10/2010
2-10-2010	1 x BRL =	0.5726 CHF	BRL CHF transfer rate on 02/10/2010
1-10-2010	1 x BRL =	0.5804 CHF	BRL CHF transfer rate on 01/10/2010
30-09-2010	1 x BRL =	0.5754 CHF	BRL CHF transfer rate on 30/09/2010
29-09-2010	1 x BRL =	0.5716 CHF	BRL CHF transfer rate on 29/09/2010
28-09-2010	1 x BRL =	0.5736 CHF	BRL CHF transfer rate on 28/09/2010
27-09-2010	1 x BRL =	0.5744 CHF	BRL CHF transfer rate on 27/09/2010
26-09-2010	1 x BRL =	0.573 CHF	BRL CHF transfer rate on 26/09/2010
25-09-2010	1 x BRL =	0.5731 CHF	BRL CHF transfer rate on 25/09/2010
24-09-2010	1 x BRL =	0.5725 CHF	BRL CHF transfer rate on 24/09/2010
23-09-2010	1 x BRL =	0.5728 CHF	BRL CHF transfer rate on 23/09/2010
22-09-2010	1 x BRL =	0.5759 CHF	BRL CHF transfer rate on 22/09/2010
21-09-2010	1 x BRL =	0.5809 CHF	BRL CHF transfer rate on 21/09/2010
20-09-2010	1 x BRL =	0.5864 CHF	BRL CHF transfer rate on 20/09/2010
19-09-2010	1 x BRL =	0.5884 CHF	BRL CHF transfer rate on 19/09/2010
18-09-2010	1 x BRL =	0.5884 CHF	BRL CHF transfer rate on 18/09/2010
17-09-2010	1 x BRL =	0.5901 CHF	BRL CHF transfer rate on 17/09/2010
16-09-2010	1 x BRL =	0.5856 CHF	BRL CHF transfer rate on 16/09/2010
15-09-2010	1 x BRL =	0.5848 CHF	BRL CHF transfer rate on 15/09/2010
14-09-2010	1 x BRL =	0.5843 CHF	BRL CHF transfer rate on 14/09/2010
13-09-2010	1 x BRL =	0.5894 CHF	BRL CHF transfer rate on 13/09/2010
12-09-2010	1 x BRL =	0.5922 CHF	BRL CHF transfer rate on 12/09/2010
11-09-2010	1 x BRL =	0.5913 CHF	BRL CHF transfer rate on 11/09/2010
10-09-2010	1 x BRL =	0.5912 CHF	BRL CHF transfer rate on 10/09/2010
9-09-2010	1 x BRL =	0.5865 CHF	BRL CHF transfer rate on 09/09/2010
8-09-2010	1 x BRL =	0.5848 CHF	BRL CHF transfer rate on 08/09/2010
7-09-2010	1 x BRL =	0.5849 CHF	BRL CHF transfer rate on 07/09/2010
6-09-2010	1 x BRL =	0.5856 CHF	BRL CHF transfer rate on 06/09/2010
5-09-2010	1 x BRL =	0.585 CHF	BRL CHF transfer rate on 05/09/2010
4-09-2010	1 x BRL =	0.5851 CHF	BRL CHF transfer rate on 04/09/2010
3-09-2010	1 x BRL =	0.5872 CHF	BRL CHF transfer rate on 03/09/2010
2-09-2010	1 x BRL =	0.5806 CHF	BRL CHF transfer rate on 02/09/2010
1-09-2010	1 x BRL =	0.5781 CHF	BRL CHF transfer rate on 01/09/2010
31-08-2010	1 x BRL =	0.5778 CHF	BRL CHF transfer rate on 31/08/2010
30-08-2010	1 x BRL =	0.5862 CHF	BRL CHF transfer rate on 30/08/2010
29-08-2010	1 x BRL =	0.5883 CHF	BRL CHF transfer rate on 29/08/2010
28-08-2010	1 x BRL =	0.5887 CHF	BRL CHF transfer rate on 28/08/2010
27-08-2010	1 x BRL =	0.5835 CHF	BRL CHF transfer rate on 27/08/2010
26-08-2010	1 x BRL =	0.5823 CHF	BRL CHF transfer rate on 26/08/2010
25-08-2010	1 x BRL =	0.5813 CHF	BRL CHF transfer rate on 25/08/2010
24-08-2010	1 x BRL =	0.5878 CHF	BRL CHF transfer rate on 24/08/2010
23-08-2010	1 x BRL =	0.5899 CHF	BRL CHF transfer rate on 23/08/2010
22-08-2010	1 x BRL =	0.5874 CHF	BRL CHF transfer rate on 22/08/2010
21-08-2010	1 x BRL =	0.5875 CHF	BRL CHF transfer rate on 21/08/2010
20-08-2010	1 x BRL =	0.5868 CHF	BRL CHF transfer rate on 20/08/2010
19-08-2010	1 x BRL =	0.5908 CHF	BRL CHF transfer rate on 19/08/2010
18-08-2010	1 x BRL =	0.595 CHF	BRL CHF transfer rate on 18/08/2010
17-08-2010	1 x BRL =	0.5938 CHF	BRL CHF transfer rate on 17/08/2010
16-08-2010	1 x BRL =	0.5907 CHF	BRL CHF transfer rate on 16/08/2010
15-08-2010	1 x BRL =	0.5945 CHF	BRL CHF transfer rate on 15/08/2010
14-08-2010	1 x BRL =	0.5946 CHF	BRL CHF transfer rate on 14/08/2010
13-08-2010	1 x BRL =	0.5944 CHF	BRL CHF transfer rate on 13/08/2010
12-08-2010	1 x BRL =	0.5949 CHF	BRL CHF transfer rate on 12/08/2010
11-08-2010	1 x BRL =	0.5981 CHF	BRL CHF transfer rate on 11/08/2010
10-08-2010	1 x BRL =	0.5982 CHF	BRL CHF transfer rate on 10/08/2010
9-08-2010	1 x BRL =	0.5936 CHF	BRL CHF transfer rate on 09/08/2010
8-08-2010	1 x BRL =	0.5929 CHF	BRL CHF transfer rate on 08/08/2010
7-08-2010	1 x BRL =	0.5928 CHF	BRL CHF transfer rate on 07/08/2010
6-08-2010	1 x BRL =	0.5945 CHF	BRL CHF transfer rate on 06/08/2010
5-08-2010	1 x BRL =	0.5973 CHF	BRL CHF transfer rate on 05/08/2010
4-08-2010	1 x BRL =	0.5944 CHF	BRL CHF transfer rate on 04/08/2010
3-08-2010	1 x BRL =	0.593 CHF	BRL CHF transfer rate on 03/08/2010
2-08-2010	1 x BRL =	0.5945 CHF	BRL CHF transfer rate on 02/08/2010
1-08-2010	1 x BRL =	0.592 CHF	BRL CHF transfer rate on 01/08/2010
31-07-2010	1 x BRL =	0.592 CHF	BRL CHF transfer rate on 31/07/2010
30-07-2010	1 x BRL =	0.5909 CHF	BRL CHF transfer rate on 30/07/2010
29-07-2010	1 x BRL =	0.5933 CHF	BRL CHF transfer rate on 29/07/2010
28-07-2010	1 x BRL =	0.5998 CHF	BRL CHF transfer rate on 28/07/2010
27-07-2010	1 x BRL =	0.5984 CHF	BRL CHF transfer rate on 27/07/2010
26-07-2010	1 x BRL =	0.5954 CHF	BRL CHF transfer rate on 26/07/2010
25-07-2010	1 x BRL =	0.5985 CHF	BRL CHF transfer rate on 25/07/2010
24-07-2010	1 x BRL =	0.5985 CHF	BRL CHF transfer rate on 24/07/2010
23-07-2010	1 x BRL =	0.5924 CHF	BRL CHF transfer rate on 23/07/2010
22-07-2010	1 x BRL =	0.5883 CHF	BRL CHF transfer rate on 22/07/2010
21-07-2010	1 x BRL =	0.589 CHF	BRL CHF transfer rate on 21/07/2010
20-07-2010	1 x BRL =	0.5869 CHF	BRL CHF transfer rate on 20/07/2010
19-07-2010	1 x BRL =	0.5892 CHF	BRL CHF transfer rate on 19/07/2010
18-07-2010	1 x BRL =	0.5894 CHF	BRL CHF transfer rate on 18/07/2010
17-07-2010	1 x BRL =	0.5894 CHF	BRL CHF transfer rate on 17/07/2010
16-07-2010	1 x BRL =	0.5898 CHF	BRL CHF transfer rate on 16/07/2010
15-07-2010	1 x BRL =	0.5935 CHF	BRL CHF transfer rate on 15/07/2010
14-07-2010	1 x BRL =	0.6013 CHF	BRL CHF transfer rate on 14/07/2010
13-07-2010	1 x BRL =	0.6018 CHF	BRL CHF transfer rate on 13/07/2010
12-07-2010	1 x BRL =	0.6015 CHF	BRL CHF transfer rate on 12/07/2010
11-07-2010	1 x BRL =	0.5998 CHF	BRL CHF transfer rate on 11/07/2010
10-07-2010	1 x BRL =	0.5998 CHF	BRL CHF transfer rate on 10/07/2010
9-07-2010	1 x BRL =	0.597 CHF	BRL CHF transfer rate on 09/07/2010
8-07-2010	1 x BRL =	0.5947 CHF	BRL CHF transfer rate on 08/07/2010
7-07-2010	1 x BRL =	0.5991 CHF	BRL CHF transfer rate on 07/07/2010
6-07-2010	1 x BRL =	0.5978 CHF	BRL CHF transfer rate on 06/07/2010
5-07-2010	1 x BRL =	0.5981 CHF	BRL CHF transfer rate on 05/07/2010
4-07-2010	1 x BRL =	0.5946 CHF	BRL CHF transfer rate on 04/07/2010
3-07-2010	1 x BRL =	0.5947 CHF	BRL CHF transfer rate on 03/07/2010
2-07-2010	1 x BRL =	0.5923 CHF	BRL CHF transfer rate on 02/07/2010
1-07-2010	1 x BRL =	0.5939 CHF	BRL CHF transfer rate on 01/07/2010
30-06-2010	1 x BRL =	0.5989 CHF	BRL CHF transfer rate on 30/06/2010
29-06-2010	1 x BRL =	0.6076 CHF	BRL CHF transfer rate on 29/06/2010
28-06-2010	1 x BRL =	0.6114 CHF	BRL CHF transfer rate on 28/06/2010
27-06-2010	1 x BRL =	0.6139 CHF	BRL CHF transfer rate on 27/06/2010
26-06-2010	1 x BRL =	0.6138 CHF	BRL CHF transfer rate on 26/06/2010
25-06-2010	1 x BRL =	0.6154 CHF	BRL CHF transfer rate on 25/06/2010
24-06-2010	1 x BRL =	0.6144 CHF	BRL CHF transfer rate on 24/06/2010
23-06-2010	1 x BRL =	0.6233 CHF	BRL CHF transfer rate on 23/06/2010
22-06-2010	1 x BRL =	0.6275 CHF	BRL CHF transfer rate on 22/06/2010
21-06-2010	1 x BRL =	0.626 CHF	BRL CHF transfer rate on 21/06/2010
20-06-2010	1 x BRL =	0.6245 CHF	BRL CHF transfer rate on 20/06/2010
19-06-2010	1 x BRL =	0.6246 CHF	BRL CHF transfer rate on 19/06/2010
18-06-2010	1 x BRL =	0.6234 CHF	BRL CHF transfer rate on 18/06/2010
17-06-2010	1 x BRL =	0.6254 CHF	BRL CHF transfer rate on 17/06/2010
16-06-2010	1 x BRL =	0.6304 CHF	BRL CHF transfer rate on 16/06/2010
15-06-2010	1 x BRL =	0.6327 CHF	BRL CHF transfer rate on 15/06/2010
14-06-2010	1 x BRL =	0.6327 CHF	BRL CHF transfer rate on 14/06/2010
13-06-2010	1 x BRL =	0.6355 CHF	BRL CHF transfer rate on 13/06/2010
12-06-2010	1 x BRL =	0.6355 CHF	BRL CHF transfer rate on 12/06/2010
11-06-2010	1 x BRL =	0.6337 CHF	BRL CHF transfer rate on 11/06/2010
10-06-2010	1 x BRL =	0.6237 CHF	BRL CHF transfer rate on 10/06/2010
9-06-2010	1 x BRL =	0.6195 CHF	BRL CHF transfer rate on 09/06/2010
8-06-2010	1 x BRL =	0.6198 CHF	BRL CHF transfer rate on 08/06/2010
7-06-2010	1 x BRL =	0.6289 CHF	BRL CHF transfer rate on 07/06/2010
6-06-2010	1 x BRL =	0.6305 CHF	BRL CHF transfer rate on 06/06/2010
5-06-2010	1 x BRL =	0.6301 CHF	BRL CHF transfer rate on 05/06/2010
4-06-2010	1 x BRL =	0.6302 CHF	BRL CHF transfer rate on 04/06/2010
3-06-2010	1 x BRL =	0.631 CHF	BRL CHF transfer rate on 03/06/2010
2-06-2010	1 x BRL =	0.6338 CHF	BRL CHF transfer rate on 02/06/2010
1-06-2010	1 x BRL =	0.6367 CHF	BRL CHF transfer rate on 01/06/2010
31-05-2010	1 x BRL =	0.6379 CHF	BRL CHF transfer rate on 31/05/2010
30-05-2010	1 x BRL =	0.638 CHF	BRL CHF transfer rate on 30/05/2010
29-05-2010	1 x BRL =	0.6383 CHF	BRL CHF transfer rate on 29/05/2010
28-05-2010	1 x BRL =	0.6309 CHF	BRL CHF transfer rate on 28/05/2010
27-05-2010	1 x BRL =	0.6272 CHF	BRL CHF transfer rate on 27/05/2010
26-05-2010	1 x BRL =	0.6197 CHF	BRL CHF transfer rate on 26/05/2010
25-05-2010	1 x BRL =	0.6214 CHF	BRL CHF transfer rate on 25/05/2010
24-05-2010	1 x BRL =	0.6231 CHF	BRL CHF transfer rate on 24/05/2010
23-05-2010	1 x BRL =	0.621 CHF	BRL CHF transfer rate on 23/05/2010
22-05-2010	1 x BRL =	0.621 CHF	BRL CHF transfer rate on 22/05/2010
21-05-2010	1 x BRL =	0.6133 CHF	BRL CHF transfer rate on 21/05/2010
20-05-2010	1 x BRL =	0.6261 CHF	BRL CHF transfer rate on 20/05/2010
19-05-2010	1 x BRL =	0.6359 CHF	BRL CHF transfer rate on 19/05/2010
18-05-2010	1 x BRL =	0.6268 CHF	BRL CHF transfer rate on 18/05/2010
17-05-2010	1 x BRL =	0.6363 CHF	BRL CHF transfer rate on 17/05/2010
16-05-2010	1 x BRL =	0.64 CHF	BRL CHF transfer rate on 16/05/2010
15-05-2010	1 x BRL =	0.64 CHF	BRL CHF transfer rate on 15/05/2010
14-05-2010	1 x BRL =	0.6322 CHF	BRL CHF transfer rate on 14/05/2010
13-05-2010	1 x BRL =	0.6264 CHF	BRL CHF transfer rate on 13/05/2010
12-05-2010	1 x BRL =	0.6249 CHF	BRL CHF transfer rate on 12/05/2010
11-05-2010	1 x BRL =	0.6251 CHF	BRL CHF transfer rate on 11/05/2010
10-05-2010	1 x BRL =	0.6072 CHF	BRL CHF transfer rate on 10/05/2010
9-05-2010	1 x BRL =	0.5992 CHF	BRL CHF transfer rate on 09/05/2010
8-05-2010	1 x BRL =	0.5952 CHF	BRL CHF transfer rate on 08/05/2010
7-05-2010	1 x BRL =	0.6001 CHF	BRL CHF transfer rate on 07/05/2010
6-05-2010	1 x BRL =	0.6205 CHF	BRL CHF transfer rate on 06/05/2010
5-05-2010	1 x BRL =	0.6304 CHF	BRL CHF transfer rate on 05/05/2010
4-05-2010	1 x BRL =	0.6297 CHF	BRL CHF transfer rate on 04/05/2010
3-05-2010	1 x BRL =	0.6246 CHF	BRL CHF transfer rate on 03/05/2010
2-05-2010	1 x BRL =	0.6234 CHF	BRL CHF transfer rate on 02/05/2010
1-05-2010	1 x BRL =	0.6233 CHF	BRL CHF transfer rate on 01/05/2010
30-04-2010	1 x BRL =	0.6247 CHF	BRL CHF transfer rate on 30/04/2010
29-04-2010	1 x BRL =	0.6204 CHF	BRL CHF transfer rate on 29/04/2010
28-04-2010	1 x BRL =	0.6161 CHF	BRL CHF transfer rate on 28/04/2010
27-04-2010	1 x BRL =	0.6158 CHF	BRL CHF transfer rate on 27/04/2010
26-04-2010	1 x BRL =	0.6123 CHF	BRL CHF transfer rate on 26/04/2010
25-04-2010	1 x BRL =	0.6097 CHF	BRL CHF transfer rate on 25/04/2010
24-04-2010	1 x BRL =	0.6097 CHF	BRL CHF transfer rate on 24/04/2010
23-04-2010	1 x BRL =	0.6132 CHF	BRL CHF transfer rate on 23/04/2010
22-04-2010	1 x BRL =	0.6115 CHF	BRL CHF transfer rate on 22/04/2010
21-04-2010	1 x BRL =	0.6103 CHF	BRL CHF transfer rate on 21/04/2010
20-04-2010	1 x BRL =	0.6066 CHF	BRL CHF transfer rate on 20/04/2010
19-04-2010	1 x BRL =	0.6042 CHF	BRL CHF transfer rate on 19/04/2010
18-04-2010	1 x BRL =	0.6012 CHF	BRL CHF transfer rate on 18/04/2010
17-04-2010	1 x BRL =	0.6012 CHF	BRL CHF transfer rate on 17/04/2010
16-04-2010	1 x BRL =	0.6042 CHF	BRL CHF transfer rate on 16/04/2010
15-04-2010	1 x BRL =	0.6039 CHF	BRL CHF transfer rate on 15/04/2010
14-04-2010	1 x BRL =	0.6021 CHF	BRL CHF transfer rate on 14/04/2010
13-04-2010	1 x BRL =	0.6009 CHF	BRL CHF transfer rate on 13/04/2010
12-04-2010	1 x BRL =	0.5994 CHF	BRL CHF transfer rate on 12/04/2010
11-04-2010	1 x BRL =	0.6012 CHF	BRL CHF transfer rate on 11/04/2010
10-04-2010	1 x BRL =	0.6012 CHF	BRL CHF transfer rate on 10/04/2010
9-04-2010	1 x BRL =	0.6027 CHF	BRL CHF transfer rate on 09/04/2010
8-04-2010	1 x BRL =	0.6055 CHF	BRL CHF transfer rate on 08/04/2010
7-04-2010	1 x BRL =	0.6095 CHF	BRL CHF transfer rate on 07/04/2010
6-04-2010	1 x BRL =	0.6057 CHF	BRL CHF transfer rate on 06/04/2010
5-04-2010	1 x BRL =	0.6011 CHF	BRL CHF transfer rate on 05/04/2010
4-04-2010	1 x BRL =	0.6013 CHF	BRL CHF transfer rate on 04/04/2010
3-04-2010	1 x BRL =	0.6012 CHF	BRL CHF transfer rate on 03/04/2010
2-04-2010	1 x BRL =	0.5994 CHF	BRL CHF transfer rate on 02/04/2010
1-04-2010	1 x BRL =	0.5922 CHF	BRL CHF transfer rate on 01/04/2010
31-03-2010	1 x BRL =	0.5926 CHF	BRL CHF transfer rate on 31/03/2010
30-03-2010	1 x BRL =	0.5914 CHF	BRL CHF transfer rate on 30/03/2010
29-03-2010	1 x BRL =	0.5867 CHF	BRL CHF transfer rate on 29/03/2010
28-03-2010	1 x BRL =	0.5845 CHF	BRL CHF transfer rate on 28/03/2010
27-03-2010	1 x BRL =	0.5845 CHF	BRL CHF transfer rate on 27/03/2010
26-03-2010	1 x BRL =	0.5891 CHF	BRL CHF transfer rate on 26/03/2010
25-03-2010	1 x BRL =	0.5957 CHF	BRL CHF transfer rate on 25/03/2010
24-03-2010	1 x BRL =	0.597 CHF	BRL CHF transfer rate on 24/03/2010
23-03-2010	1 x BRL =	0.5923 CHF	BRL CHF transfer rate on 23/03/2010
22-03-2010	1 x BRL =	0.59 CHF	BRL CHF transfer rate on 22/03/2010
21-03-2010	1 x BRL =	0.5903 CHF	BRL CHF transfer rate on 21/03/2010
20-03-2010	1 x BRL =	0.59 CHF	BRL CHF transfer rate on 20/03/2010
19-03-2010	1 x BRL =	0.5916 CHF	BRL CHF transfer rate on 19/03/2010
18-03-2010	1 x BRL =	0.5962 CHF	BRL CHF transfer rate on 18/03/2010
17-03-2010	1 x BRL =	0.5968 CHF	BRL CHF transfer rate on 17/03/2010
16-03-2010	1 x BRL =	0.6002 CHF	BRL CHF transfer rate on 16/03/2010
15-03-2010	1 x BRL =	0.601 CHF	BRL CHF transfer rate on 15/03/2010
14-03-2010	1 x BRL =	0.5995 CHF	BRL CHF transfer rate on 14/03/2010
13-03-2010	1 x BRL =	0.5996 CHF	BRL CHF transfer rate on 13/03/2010
12-03-2010	1 x BRL =	0.6015 CHF	BRL CHF transfer rate on 12/03/2010
11-03-2010	1 x BRL =	0.6043 CHF	BRL CHF transfer rate on 11/03/2010
10-03-2010	1 x BRL =	0.6039 CHF	BRL CHF transfer rate on 10/03/2010
9-03-2010	1 x BRL =	0.6019 CHF	BRL CHF transfer rate on 09/03/2010
8-03-2010	1 x BRL =	0.601 CHF	BRL CHF transfer rate on 08/03/2010
7-03-2010	1 x BRL =	0.6036 CHF	BRL CHF transfer rate on 07/03/2010
6-03-2010	1 x BRL =	0.6036 CHF	BRL CHF transfer rate on 06/03/2010
5-03-2010	1 x BRL =	0.6033 CHF	BRL CHF transfer rate on 05/03/2010
4-03-2010	1 x BRL =	0.5982 CHF	BRL CHF transfer rate on 04/03/2010
3-03-2010	1 x BRL =	0.5987 CHF	BRL CHF transfer rate on 03/03/2010
2-03-2010	1 x BRL =	0.6013 CHF	BRL CHF transfer rate on 02/03/2010
1-03-2010	1 x BRL =	0.5964 CHF	BRL CHF transfer rate on 01/03/2010
28-02-2010	1 x BRL =	0.5903 CHF	BRL CHF transfer rate on 28/02/2010
27-02-2010	1 x BRL =	0.5929 CHF	BRL CHF transfer rate on 27/02/2010
26-02-2010	1 x BRL =	0.5929 CHF	BRL CHF transfer rate on 26/02/2010
25-02-2010	1 x BRL =	0.5908 CHF	BRL CHF transfer rate on 25/02/2010
24-02-2010	1 x BRL =	0.5923 CHF	BRL CHF transfer rate on 24/02/2010
23-02-2010	1 x BRL =	0.5941 CHF	BRL CHF transfer rate on 23/02/2010
22-02-2010	1 x BRL =	0.5939 CHF	BRL CHF transfer rate on 22/02/2010
21-02-2010	1 x BRL =	0.583 CHF	BRL CHF transfer rate on 21/02/2010
20-02-2010	1 x BRL =	0.583 CHF	BRL CHF transfer rate on 20/02/2010
19-02-2010	1 x BRL =	0.5966 CHF	BRL CHF transfer rate on 19/02/2010
18-02-2010	1 x BRL =	0.5891 CHF	BRL CHF transfer rate on 18/02/2010
17-02-2010	1 x BRL =	0.582 CHF	BRL CHF transfer rate on 17/02/2010
16-02-2010	1 x BRL =	0.5793 CHF	BRL CHF transfer rate on 16/02/2010
15-02-2010	1 x BRL =	0.5792 CHF	BRL CHF transfer rate on 15/02/2010
14-02-2010	1 x BRL =	0.578 CHF	BRL CHF transfer rate on 14/02/2010
13-02-2010	1 x BRL =	0.578 CHF	BRL CHF transfer rate on 13/02/2010
12-02-2010	1 x BRL =	0.5789 CHF	BRL CHF transfer rate on 12/02/2010
11-02-2010	1 x BRL =	0.5773 CHF	BRL CHF transfer rate on 11/02/2010
10-02-2010	1 x BRL =	0.5761 CHF	BRL CHF transfer rate on 10/02/2010
9-02-2010	1 x BRL =	0.5743 CHF	BRL CHF transfer rate on 09/02/2010
8-02-2010	1 x BRL =	0.5711 CHF	BRL CHF transfer rate on 08/02/2010
7-02-2010	1 x BRL =	0.5698 CHF	BRL CHF transfer rate on 07/02/2010
6-02-2010	1 x BRL =	0.5697 CHF	BRL CHF transfer rate on 06/02/2010
5-02-2010	1 x BRL =	0.5694 CHF	BRL CHF transfer rate on 05/02/2010
4-02-2010	1 x BRL =	0.5707 CHF	BRL CHF transfer rate on 04/02/2010
3-02-2010	1 x BRL =	0.5752 CHF	BRL CHF transfer rate on 03/02/2010
2-02-2010	1 x BRL =	0.5715 CHF	BRL CHF transfer rate on 02/02/2010
1-02-2010	1 x BRL =	0.5669 CHF	BRL CHF transfer rate on 01/02/2010
31-01-2010	1 x BRL =	0.5633 CHF	BRL CHF transfer rate on 31/01/2010
30-01-2010	1 x BRL =	0.5623 CHF	BRL CHF transfer rate on 30/01/2010
29-01-2010	1 x BRL =	0.5623 CHF	BRL CHF transfer rate on 29/01/2010
28-01-2010	1 x BRL =	0.566 CHF	BRL CHF transfer rate on 28/01/2010
27-01-2010	1 x BRL =	0.5672 CHF	BRL CHF transfer rate on 27/01/2010
26-01-2010	1 x BRL =	0.5706 CHF	BRL CHF transfer rate on 26/01/2010
25-01-2010	1 x BRL =	0.5729 CHF	BRL CHF transfer rate on 25/01/2010
24-01-2010	1 x BRL =	0.5728 CHF	BRL CHF transfer rate on 24/01/2010
23-01-2010	1 x BRL =	0.5728 CHF	BRL CHF transfer rate on 23/01/2010
22-01-2010	1 x BRL =	0.5748 CHF	BRL CHF transfer rate on 22/01/2010
21-01-2010	1 x BRL =	0.5831 CHF	BRL CHF transfer rate on 21/01/2010
20-01-2010	1 x BRL =	0.5858 CHF	BRL CHF transfer rate on 20/01/2010
19-01-2010	1 x BRL =	0.583 CHF	BRL CHF transfer rate on 19/01/2010
18-01-2010	1 x BRL =	0.5796 CHF	BRL CHF transfer rate on 18/01/2010
17-01-2010	1 x BRL =	0.5792 CHF	BRL CHF transfer rate on 17/01/2010
16-01-2010	1 x BRL =	0.5787 CHF	BRL CHF transfer rate on 16/01/2010
15-01-2010	1 x BRL =	0.5804 CHF	BRL CHF transfer rate on 15/01/2010
14-01-2010	1 x BRL =	0.5788 CHF	BRL CHF transfer rate on 14/01/2010
13-01-2010	1 x BRL =	0.583 CHF	BRL CHF transfer rate on 13/01/2010
12-01-2010	1 x BRL =	0.5849 CHF	BRL CHF transfer rate on 12/01/2010
11-01-2010	1 x BRL =	0.5879 CHF	BRL CHF transfer rate on 11/01/2010
10-01-2010	1 x BRL =	0.5921 CHF	BRL CHF transfer rate on 10/01/2010
9-01-2010	1 x BRL =	0.5924 CHF	BRL CHF transfer rate on 09/01/2010
8-01-2010	1 x BRL =	0.5921 CHF	BRL CHF transfer rate on 08/01/2010
7-01-2010	1 x BRL =	0.5938 CHF	BRL CHF transfer rate on 07/01/2010
6-01-2010	1 x BRL =	0.596 CHF	BRL CHF transfer rate on 06/01/2010
5-01-2010	1 x BRL =	0.5976 CHF	BRL CHF transfer rate on 05/01/2010
4-01-2010	1 x BRL =	0.5961 CHF	BRL CHF transfer rate on 04/01/2010
3-01-2010	1 x BRL =	0.5941 CHF	BRL CHF transfer rate on 03/01/2010
2-01-2010	1 x BRL =	0.5943 CHF	BRL CHF transfer rate on 02/01/2010
1-01-2010	1 x BRL =	0.5937 CHF	BRL CHF transfer rate on 01/01/2010
31-12-2009	1 x BRL =	0.5934 CHF	BRL CHF transfer rate on 31/12/2009
30-12-2009	1 x BRL =	0.5961 CHF	BRL CHF transfer rate on 30/12/2009
29-12-2009	1 x BRL =	0.594 CHF	BRL CHF transfer rate on 29/12/2009
28-12-2009	1 x BRL =	0.5903 CHF	BRL CHF transfer rate on 28/12/2009
27-12-2009	1 x BRL =	0.588 CHF	BRL CHF transfer rate on 27/12/2009
26-12-2009	1 x BRL =	0.5882 CHF	BRL CHF transfer rate on 26/12/2009
25-12-2009	1 x BRL =	0.588 CHF	BRL CHF transfer rate on 25/12/2009
24-12-2009	1 x BRL =	0.5884 CHF	BRL CHF transfer rate on 24/12/2009
23-12-2009	1 x BRL =	0.588 CHF	BRL CHF transfer rate on 23/12/2009
22-12-2009	1 x BRL =	0.5867 CHF	BRL CHF transfer rate on 22/12/2009
21-12-2009	1 x BRL =	0.5854 CHF	BRL CHF transfer rate on 21/12/2009
20-12-2009	1 x BRL =	0.5838 CHF	BRL CHF transfer rate on 20/12/2009
19-12-2009	1 x BRL =	0.5841 CHF	BRL CHF transfer rate on 19/12/2009
18-12-2009	1 x BRL =	0.5837 CHF	BRL CHF transfer rate on 18/12/2009
17-12-2009	1 x BRL =	0.5913 CHF	BRL CHF transfer rate on 17/12/2009
16-12-2009	1 x BRL =	0.5926 CHF	BRL CHF transfer rate on 16/12/2009
15-12-2009	1 x BRL =	0.593 CHF	BRL CHF transfer rate on 15/12/2009
14-12-2009	1 x BRL =	0.5878 CHF	BRL CHF transfer rate on 14/12/2009
13-12-2009	1 x BRL =	0.5885 CHF	BRL CHF transfer rate on 13/12/2009
12-12-2009	1 x BRL =	0.5888 CHF	BRL CHF transfer rate on 12/12/2009
11-12-2009	1 x BRL =	0.5847 CHF	BRL CHF transfer rate on 11/12/2009
10-12-2009	1 x BRL =	0.5827 CHF	BRL CHF transfer rate on 10/12/2009
9-12-2009	1 x BRL =	0.5816 CHF	BRL CHF transfer rate on 09/12/2009
8-12-2009	1 x BRL =	0.5856 CHF	BRL CHF transfer rate on 08/12/2009
7-12-2009	1 x BRL =	0.5881 CHF	BRL CHF transfer rate on 07/12/2009
6-12-2009	1 x BRL =	0.5868 CHF	BRL CHF transfer rate on 06/12/2009
5-12-2009	1 x BRL =	0.5868 CHF	BRL CHF transfer rate on 05/12/2009
4-12-2009	1 x BRL =	0.5865 CHF	BRL CHF transfer rate on 04/12/2009
3-12-2009	1 x BRL =	0.5821 CHF	BRL CHF transfer rate on 03/12/2009
2-12-2009	1 x BRL =	0.5809 CHF	BRL CHF transfer rate on 02/12/2009
1-12-2009	1 x BRL =	0.5745 CHF	BRL CHF transfer rate on 01/12/2009
30-11-2009	1 x BRL =	0.5741 CHF	BRL CHF transfer rate on 30/11/2009
29-11-2009	1 x BRL =	0.5767 CHF	BRL CHF transfer rate on 29/11/2009
28-11-2009	1 x BRL =	0.5769 CHF	BRL CHF transfer rate on 28/11/2009
27-11-2009	1 x BRL =	0.577 CHF	BRL CHF transfer rate on 27/11/2009
26-11-2009	1 x BRL =	0.5753 CHF	BRL CHF transfer rate on 26/11/2009
25-11-2009	1 x BRL =	0.5786 CHF	BRL CHF transfer rate on 25/11/2009
24-11-2009	1 x BRL =	0.5844 CHF	BRL CHF transfer rate on 24/11/2009
23-11-2009	1 x BRL =	0.5848 CHF	BRL CHF transfer rate on 23/11/2009
22-11-2009	1 x BRL =	0.5874 CHF	BRL CHF transfer rate on 22/11/2009
21-11-2009	1 x BRL =	0.5873 CHF	BRL CHF transfer rate on 21/11/2009
20-11-2009	1 x BRL =	0.5864 CHF	BRL CHF transfer rate on 20/11/2009
19-11-2009	1 x BRL =	0.5873 CHF	BRL CHF transfer rate on 19/11/2009
18-11-2009	1 x BRL =	0.5905 CHF	BRL CHF transfer rate on 18/11/2009
17-11-2009	1 x BRL =	0.5907 CHF	BRL CHF transfer rate on 17/11/2009
16-11-2009	1 x BRL =	0.587 CHF	BRL CHF transfer rate on 16/11/2009
15-11-2009	1 x BRL =	0.5873 CHF	BRL CHF transfer rate on 15/11/2009
14-11-2009	1 x BRL =	0.5873 CHF	BRL CHF transfer rate on 14/11/2009
13-11-2009	1 x BRL =	0.5862 CHF	BRL CHF transfer rate on 13/11/2009
12-11-2009	1 x BRL =	0.5877 CHF	BRL CHF transfer rate on 12/11/2009
11-11-2009	1 x BRL =	0.5864 CHF	BRL CHF transfer rate on 11/11/2009
10-11-2009	1 x BRL =	0.5918 CHF	BRL CHF transfer rate on 10/11/2009
9-11-2009	1 x BRL =	0.5901 CHF	BRL CHF transfer rate on 09/11/2009
8-11-2009	1 x BRL =	0.5915 CHF	BRL CHF transfer rate on 08/11/2009
7-11-2009	1 x BRL =	0.5919 CHF	BRL CHF transfer rate on 07/11/2009
6-11-2009	1 x BRL =	0.5918 CHF	BRL CHF transfer rate on 06/11/2009
5-11-2009	1 x BRL =	0.5908 CHF	BRL CHF transfer rate on 05/11/2009
4-11-2009	1 x BRL =	0.5871 CHF	BRL CHF transfer rate on 04/11/2009
3-11-2009	1 x BRL =	0.5821 CHF	BRL CHF transfer rate on 03/11/2009
2-11-2009	1 x BRL =	0.5794 CHF	BRL CHF transfer rate on 02/11/2009
1-11-2009	1 x BRL =	0.582 CHF	BRL CHF transfer rate on 01/11/2009
31-10-2009	1 x BRL =	0.583 CHF	BRL CHF transfer rate on 31/10/2009
30-10-2009	1 x BRL =	0.5869 CHF	BRL CHF transfer rate on 30/10/2009
29-10-2009	1 x BRL =	0.5818 CHF	BRL CHF transfer rate on 29/10/2009
28-10-2009	1 x BRL =	0.5858 CHF	BRL CHF transfer rate on 28/10/2009
27-10-2009	1 x BRL =	0.5882 CHF	BRL CHF transfer rate on 27/10/2009
26-10-2009	1 x BRL =	0.5876 CHF	BRL CHF transfer rate on 26/10/2009
25-10-2009	1 x BRL =	0.5865 CHF	BRL CHF transfer rate on 25/10/2009
24-10-2009	1 x BRL =	0.5866 CHF	BRL CHF transfer rate on 24/10/2009
23-10-2009	1 x BRL =	0.5838 CHF	BRL CHF transfer rate on 23/10/2009
22-10-2009	1 x BRL =	0.5816 CHF	BRL CHF transfer rate on 22/10/2009
21-10-2009	1 x BRL =	0.5779 CHF	BRL CHF transfer rate on 21/10/2009
20-10-2009	1 x BRL =	0.5838 CHF	BRL CHF transfer rate on 20/10/2009
19-10-2009	1 x BRL =	0.5938 CHF	BRL CHF transfer rate on 19/10/2009
18-10-2009	1 x BRL =	0.5958 CHF	BRL CHF transfer rate on 18/10/2009
17-10-2009	1 x BRL =	0.5957 CHF	BRL CHF transfer rate on 17/10/2009
16-10-2009	1 x BRL =	0.5964 CHF	BRL CHF transfer rate on 16/10/2009
15-10-2009	1 x BRL =	0.5973 CHF	BRL CHF transfer rate on 15/10/2009
14-10-2009	1 x BRL =	0.5923 CHF	BRL CHF transfer rate on 14/10/2009
13-10-2009	1 x BRL =	0.5892 CHF	BRL CHF transfer rate on 13/10/2009
12-10-2009	1 x BRL =	0.5898 CHF	BRL CHF transfer rate on 12/10/2009
11-10-2009	1 x BRL =	0.5932 CHF	BRL CHF transfer rate on 11/10/2009
10-10-2009	1 x BRL =	0.593 CHF	BRL CHF transfer rate on 10/10/2009
9-10-2009	1 x BRL =	0.5912 CHF	BRL CHF transfer rate on 09/10/2009
8-10-2009	1 x BRL =	0.5881 CHF	BRL CHF transfer rate on 08/10/2009
7-10-2009	1 x BRL =	0.5874 CHF	BRL CHF transfer rate on 07/10/2009
6-10-2009	1 x BRL =	0.5835 CHF	BRL CHF transfer rate on 06/10/2009
1-01-1970	1 x BRL =	0.5057 CHF	BRL CHF transfer rate on 01/01/1970