Close Me!
365 Day Chart
06-02-12 10:44Graph showing BRL-CLP over 365 day period
Monday, 6th February 2012
International Money Transfer
Send Money Abroad, Free Transfers, No Fees
BRL CLP History
BRL CLP History Rate Table | Transfer BRL | Transfer CLP | Transfer Rates
If you wanted to know what a money transfer rate for Brazilian Real to Chilean Peso in the past, then here you will find the history of the BRL CLP over the last 855 days in the format of a table.
The dates available are those that we have tracked and are from Sunday 5th Feb 2012 to Thursday 1st Jan 1970
You may be interested to note that the minimum BRL CLP value was 266.7367, the maximum BRL CLP rate was 324.0755. The average for these dates is 289.4142.
-
7 day
7 day Chart
06-02-12 10:44Graph showing BRL-CLP over 7 day period
-
30 day
30 day Chart
06-02-12 10:44Graph showing BRL-CLP over 30 day period
-
90 day
90 day Chart
06-02-12 10:44Graph showing BRL-CLP over 90 day period
-
180 day
180 day Chart
06-02-12 10:44Graph showing BRL-CLP over 180 day period
-
365 day
365 Day Chart
06-02-12 10:44Graph showing BRL-CLP over 365 day period
| Date | Brazilian Real | Chilean Peso | Explanations |
| 5-02-2012 | 1 x BRL = | 278.2678 CLP | BRL CLP transfer rate on 05/02/2012 |
| 4-02-2012 | 1 x BRL = | 278.2678 CLP | BRL CLP transfer rate on 04/02/2012 |
| 3-02-2012 | 1 x BRL = | 278.7121 CLP | BRL CLP transfer rate on 03/02/2012 |
| 2-02-2012 | 1 x BRL = | 279.0294 CLP | BRL CLP transfer rate on 02/02/2012 |
| 1-02-2012 | 1 x BRL = | 281.071 CLP | BRL CLP transfer rate on 01/02/2012 |
| 31-01-2012 | 1 x BRL = | 280.9093 CLP | BRL CLP transfer rate on 31/01/2012 |
| 30-01-2012 | 1 x BRL = | 278.4096 CLP | BRL CLP transfer rate on 30/01/2012 |
| 29-01-2012 | 1 x BRL = | 278.4096 CLP | BRL CLP transfer rate on 29/01/2012 |
| 28-01-2012 | 1 x BRL = | 279.5662 CLP | BRL CLP transfer rate on 28/01/2012 |
| 27-01-2012 | 1 x BRL = | 279.5662 CLP | BRL CLP transfer rate on 27/01/2012 |
| 26-01-2012 | 1 x BRL = | 279.5662 CLP | BRL CLP transfer rate on 26/01/2012 |
| 25-01-2012 | 1 x BRL = | 279.5662 CLP | BRL CLP transfer rate on 25/01/2012 |
| 24-01-2012 | 1 x BRL = | 279.5662 CLP | BRL CLP transfer rate on 24/01/2012 |
| 23-01-2012 | 1 x BRL = | 279.5662 CLP | BRL CLP transfer rate on 23/01/2012 |
| 22-01-2012 | 1 x BRL = | 279.5747 CLP | BRL CLP transfer rate on 22/01/2012 |
| 21-01-2012 | 1 x BRL = | 279.5747 CLP | BRL CLP transfer rate on 21/01/2012 |
| 20-01-2012 | 1 x BRL = | 279.5747 CLP | BRL CLP transfer rate on 20/01/2012 |
| 19-01-2012 | 1 x BRL = | 277.8212 CLP | BRL CLP transfer rate on 19/01/2012 |
| 18-01-2012 | 1 x BRL = | 280.9752 CLP | BRL CLP transfer rate on 18/01/2012 |
| 17-01-2012 | 1 x BRL = | 279.4541 CLP | BRL CLP transfer rate on 17/01/2012 |
| 16-01-2012 | 1 x BRL = | 280.5298 CLP | BRL CLP transfer rate on 16/01/2012 |
| 15-01-2012 | 1 x BRL = | 280.689 CLP | BRL CLP transfer rate on 15/01/2012 |
| 14-01-2012 | 1 x BRL = | 280.689 CLP | BRL CLP transfer rate on 14/01/2012 |
| 13-01-2012 | 1 x BRL = | 280.689 CLP | BRL CLP transfer rate on 13/01/2012 |
| 12-01-2012 | 1 x BRL = | 280.377 CLP | BRL CLP transfer rate on 12/01/2012 |
| 11-01-2012 | 1 x BRL = | 280.8786 CLP | BRL CLP transfer rate on 11/01/2012 |
| 10-01-2012 | 1 x BRL = | 275.7438 CLP | BRL CLP transfer rate on 10/01/2012 |
| 9-01-2012 | 1 x BRL = | 275.7438 CLP | BRL CLP transfer rate on 09/01/2012 |
| 8-01-2012 | 1 x BRL = | 275.7438 CLP | BRL CLP transfer rate on 08/01/2012 |
| 7-01-2012 | 1 x BRL = | 275.7438 CLP | BRL CLP transfer rate on 07/01/2012 |
| 6-01-2012 | 1 x BRL = | 275.7438 CLP | BRL CLP transfer rate on 06/01/2012 |
| 5-01-2012 | 1 x BRL = | 278.2709 CLP | BRL CLP transfer rate on 05/01/2012 |
| 4-01-2012 | 1 x BRL = | 279.6359 CLP | BRL CLP transfer rate on 04/01/2012 |
| 3-01-2012 | 1 x BRL = | 280.179 CLP | BRL CLP transfer rate on 03/01/2012 |
| 2-01-2012 | 1 x BRL = | 278.9409 CLP | BRL CLP transfer rate on 02/01/2012 |
| 1-01-2012 | 1 x BRL = | 278.9461 CLP | BRL CLP transfer rate on 01/01/2012 |
| 31-12-2011 | 1 x BRL = | 278.9461 CLP | BRL CLP transfer rate on 31/12/2011 |
| 30-12-2011 | 1 x BRL = | 278.9409 CLP | BRL CLP transfer rate on 30/12/2011 |
| 29-12-2011 | 1 x BRL = | 279.0426 CLP | BRL CLP transfer rate on 29/12/2011 |
| 28-12-2011 | 1 x BRL = | 278.0772 CLP | BRL CLP transfer rate on 28/12/2011 |
| 27-12-2011 | 1 x BRL = | 280.8765 CLP | BRL CLP transfer rate on 27/12/2011 |
| 26-12-2011 | 1 x BRL = | 279.7167 CLP | BRL CLP transfer rate on 26/12/2011 |
| 25-12-2011 | 1 x BRL = | 279.7167 CLP | BRL CLP transfer rate on 25/12/2011 |
| 24-12-2011 | 1 x BRL = | 279.7167 CLP | BRL CLP transfer rate on 24/12/2011 |
| 23-12-2011 | 1 x BRL = | 279.7167 CLP | BRL CLP transfer rate on 23/12/2011 |
| 22-12-2011 | 1 x BRL = | 279.8701 CLP | BRL CLP transfer rate on 22/12/2011 |
| 21-12-2011 | 1 x BRL = | 281.1333 CLP | BRL CLP transfer rate on 21/12/2011 |
| 20-12-2011 | 1 x BRL = | 281.3209 CLP | BRL CLP transfer rate on 20/12/2011 |
| 19-12-2011 | 1 x BRL = | 279.2939 CLP | BRL CLP transfer rate on 19/12/2011 |
| 18-12-2011 | 1 x BRL = | 279.3051 CLP | BRL CLP transfer rate on 18/12/2011 |
| 17-12-2011 | 1 x BRL = | 279.3051 CLP | BRL CLP transfer rate on 17/12/2011 |
| 16-12-2011 | 1 x BRL = | 279.3051 CLP | BRL CLP transfer rate on 16/12/2011 |
| 15-12-2011 | 1 x BRL = | 278.9033 CLP | BRL CLP transfer rate on 15/12/2011 |
| 14-12-2011 | 1 x BRL = | 277.6155 CLP | BRL CLP transfer rate on 14/12/2011 |
| 13-12-2011 | 1 x BRL = | 277.2312 CLP | BRL CLP transfer rate on 13/12/2011 |
| 12-12-2011 | 1 x BRL = | 279.9804 CLP | BRL CLP transfer rate on 12/12/2011 |
| 11-12-2011 | 1 x BRL = | 282.5195 CLP | BRL CLP transfer rate on 11/12/2011 |
| 10-12-2011 | 1 x BRL = | 282.5195 CLP | BRL CLP transfer rate on 10/12/2011 |
| 9-12-2011 | 1 x BRL = | 282.5195 CLP | BRL CLP transfer rate on 09/12/2011 |
| 8-12-2011 | 1 x BRL = | 279.7338 CLP | BRL CLP transfer rate on 08/12/2011 |
| 7-12-2011 | 1 x BRL = | 283.3664 CLP | BRL CLP transfer rate on 07/12/2011 |
| 6-12-2011 | 1 x BRL = | 286.0493 CLP | BRL CLP transfer rate on 06/12/2011 |
| 5-12-2011 | 1 x BRL = | 287.733 CLP | BRL CLP transfer rate on 05/12/2011 |
| 4-12-2011 | 1 x BRL = | 287.5981 CLP | BRL CLP transfer rate on 04/12/2011 |
| 3-12-2011 | 1 x BRL = | 287.5981 CLP | BRL CLP transfer rate on 03/12/2011 |
| 2-12-2011 | 1 x BRL = | 287.5981 CLP | BRL CLP transfer rate on 02/12/2011 |
| 1-12-2011 | 1 x BRL = | 286.1042 CLP | BRL CLP transfer rate on 01/12/2011 |
| 30-11-2011 | 1 x BRL = | 285.2374 CLP | BRL CLP transfer rate on 30/11/2011 |
| 29-11-2011 | 1 x BRL = | 283.925 CLP | BRL CLP transfer rate on 29/11/2011 |
| 28-11-2011 | 1 x BRL = | 279.4802 CLP | BRL CLP transfer rate on 28/11/2011 |
| 27-11-2011 | 1 x BRL = | 279.3372 CLP | BRL CLP transfer rate on 27/11/2011 |
| 26-11-2011 | 1 x BRL = | 279.3372 CLP | BRL CLP transfer rate on 26/11/2011 |
| 25-11-2011 | 1 x BRL = | 279.3372 CLP | BRL CLP transfer rate on 25/11/2011 |
| 24-11-2011 | 1 x BRL = | 278.682 CLP | BRL CLP transfer rate on 24/11/2011 |
| 23-11-2011 | 1 x BRL = | 282.6805 CLP | BRL CLP transfer rate on 23/11/2011 |
| 22-11-2011 | 1 x BRL = | 285.8568 CLP | BRL CLP transfer rate on 22/11/2011 |
| 21-11-2011 | 1 x BRL = | 286.4325 CLP | BRL CLP transfer rate on 21/11/2011 |
| 20-11-2011 | 1 x BRL = | 286.873 CLP | BRL CLP transfer rate on 20/11/2011 |
| 19-11-2011 | 1 x BRL = | 286.873 CLP | BRL CLP transfer rate on 19/11/2011 |
| 18-11-2011 | 1 x BRL = | 286.8755 CLP | BRL CLP transfer rate on 18/11/2011 |
| 17-11-2011 | 1 x BRL = | 288.4313 CLP | BRL CLP transfer rate on 17/11/2011 |
| 16-11-2011 | 1 x BRL = | 288.9408 CLP | BRL CLP transfer rate on 16/11/2011 |
| 15-11-2011 | 1 x BRL = | 287.6182 CLP | BRL CLP transfer rate on 15/11/2011 |
| 14-11-2011 | 1 x BRL = | 284.2374 CLP | BRL CLP transfer rate on 14/11/2011 |
| 13-11-2011 | 1 x BRL = | 286.6384 CLP | BRL CLP transfer rate on 13/11/2011 |
| 12-11-2011 | 1 x BRL = | 286.6384 CLP | BRL CLP transfer rate on 12/11/2011 |
| 11-11-2011 | 1 x BRL = | 286.6384 CLP | BRL CLP transfer rate on 11/11/2011 |
| 10-11-2011 | 1 x BRL = | 284.8385 CLP | BRL CLP transfer rate on 10/11/2011 |
| 9-11-2011 | 1 x BRL = | 280.9022 CLP | BRL CLP transfer rate on 09/11/2011 |
| 8-11-2011 | 1 x BRL = | 286.9911 CLP | BRL CLP transfer rate on 08/11/2011 |
| 7-11-2011 | 1 x BRL = | 286.3317 CLP | BRL CLP transfer rate on 07/11/2011 |
| 6-11-2011 | 1 x BRL = | 283.0796 CLP | BRL CLP transfer rate on 06/11/2011 |
| 5-11-2011 | 1 x BRL = | 275.8023 CLP | BRL CLP transfer rate on 05/11/2011 |
| 4-11-2011 | 1 x BRL = | 275.9291 CLP | BRL CLP transfer rate on 04/11/2011 |
| 3-11-2011 | 1 x BRL = | 278.9999 CLP | BRL CLP transfer rate on 03/11/2011 |
| 2-11-2011 | 1 x BRL = | 279.8 CLP | BRL CLP transfer rate on 02/11/2011 |
| 1-11-2011 | 1 x BRL = | 279.1957 CLP | BRL CLP transfer rate on 01/11/2011 |
| 31-10-2011 | 1 x BRL = | 280.2671 CLP | BRL CLP transfer rate on 31/10/2011 |
| 30-10-2011 | 1 x BRL = | 301.7855 CLP | BRL CLP transfer rate on 30/10/2011 |
| 29-10-2011 | 1 x BRL = | 301.7855 CLP | BRL CLP transfer rate on 29/10/2011 |
| 28-10-2011 | 1 x BRL = | 299.9295 CLP | BRL CLP transfer rate on 28/10/2011 |
| 27-10-2011 | 1 x BRL = | 294.5021 CLP | BRL CLP transfer rate on 27/10/2011 |
| 26-10-2011 | 1 x BRL = | 292.2887 CLP | BRL CLP transfer rate on 26/10/2011 |
| 25-10-2011 | 1 x BRL = | 290.6451 CLP | BRL CLP transfer rate on 25/10/2011 |
| 24-10-2011 | 1 x BRL = | 292.7839 CLP | BRL CLP transfer rate on 24/10/2011 |
| 23-10-2011 | 1 x BRL = | 289.5678 CLP | BRL CLP transfer rate on 23/10/2011 |
| 22-10-2011 | 1 x BRL = | 289.5678 CLP | BRL CLP transfer rate on 22/10/2011 |
| 21-10-2011 | 1 x BRL = | 289.5678 CLP | BRL CLP transfer rate on 21/10/2011 |
| 20-10-2011 | 1 x BRL = | 290.211 CLP | BRL CLP transfer rate on 20/10/2011 |
| 19-10-2011 | 1 x BRL = | 293.2824 CLP | BRL CLP transfer rate on 19/10/2011 |
| 18-10-2011 | 1 x BRL = | 296.6418 CLP | BRL CLP transfer rate on 18/10/2011 |
| 17-10-2011 | 1 x BRL = | 293.2148 CLP | BRL CLP transfer rate on 17/10/2011 |
| 16-10-2011 | 1 x BRL = | 297.1389 CLP | BRL CLP transfer rate on 16/10/2011 |
| 15-10-2011 | 1 x BRL = | 297.1389 CLP | BRL CLP transfer rate on 15/10/2011 |
| 14-10-2011 | 1 x BRL = | 297.1389 CLP | BRL CLP transfer rate on 14/10/2011 |
| 13-10-2011 | 1 x BRL = | 296.0663 CLP | BRL CLP transfer rate on 13/10/2011 |
| 12-10-2011 | 1 x BRL = | 274.5338 CLP | BRL CLP transfer rate on 12/10/2011 |
| 11-10-2011 | 1 x BRL = | 297.0706 CLP | BRL CLP transfer rate on 11/10/2011 |
| 10-10-2011 | 1 x BRL = | 299.7176 CLP | BRL CLP transfer rate on 10/10/2011 |
| 9-10-2011 | 1 x BRL = | 302.5691 CLP | BRL CLP transfer rate on 09/10/2011 |
| 8-10-2011 | 1 x BRL = | 302.5691 CLP | BRL CLP transfer rate on 08/10/2011 |
| 7-10-2011 | 1 x BRL = | 302.5691 CLP | BRL CLP transfer rate on 07/10/2011 |
| 6-10-2011 | 1 x BRL = | 294.0755 CLP | BRL CLP transfer rate on 06/10/2011 |
| 5-10-2011 | 1 x BRL = | 290.8603 CLP | BRL CLP transfer rate on 05/10/2011 |
| 4-10-2011 | 1 x BRL = | 285.2815 CLP | BRL CLP transfer rate on 04/10/2011 |
| 3-10-2011 | 1 x BRL = | 286.9252 CLP | BRL CLP transfer rate on 03/10/2011 |
| 2-10-2011 | 1 x BRL = | 287.4974 CLP | BRL CLP transfer rate on 02/10/2011 |
| 1-10-2011 | 1 x BRL = | 287.4974 CLP | BRL CLP transfer rate on 01/10/2011 |
| 30-09-2011 | 1 x BRL = | 287.4974 CLP | BRL CLP transfer rate on 30/09/2011 |
| 29-09-2011 | 1 x BRL = | 287.9243 CLP | BRL CLP transfer rate on 29/09/2011 |
| 28-09-2011 | 1 x BRL = | 290.9997 CLP | BRL CLP transfer rate on 28/09/2011 |
| 27-09-2011 | 1 x BRL = | 271.6705 CLP | BRL CLP transfer rate on 27/09/2011 |
| 26-09-2011 | 1 x BRL = | 285.7838 CLP | BRL CLP transfer rate on 26/09/2011 |
| 25-09-2011 | 1 x BRL = | 283.7875 CLP | BRL CLP transfer rate on 25/09/2011 |
| 24-09-2011 | 1 x BRL = | 283.7875 CLP | BRL CLP transfer rate on 24/09/2011 |
| 23-09-2011 | 1 x BRL = | 283.7875 CLP | BRL CLP transfer rate on 23/09/2011 |
| 22-09-2011 | 1 x BRL = | 282.2878 CLP | BRL CLP transfer rate on 22/09/2011 |
| 21-09-2011 | 1 x BRL = | 266.7367 CLP | BRL CLP transfer rate on 21/09/2011 |
| 20-09-2011 | 1 x BRL = | 272.7974 CLP | BRL CLP transfer rate on 20/09/2011 |
| 19-09-2011 | 1 x BRL = | 272.9955 CLP | BRL CLP transfer rate on 19/09/2011 |
| 18-09-2011 | 1 x BRL = | 282.3378 CLP | BRL CLP transfer rate on 18/09/2011 |
| 17-09-2011 | 1 x BRL = | 282.3378 CLP | BRL CLP transfer rate on 17/09/2011 |
| 16-09-2011 | 1 x BRL = | 282.3378 CLP | BRL CLP transfer rate on 16/09/2011 |
| 15-09-2011 | 1 x BRL = | 280.6641 CLP | BRL CLP transfer rate on 15/09/2011 |
| 14-09-2011 | 1 x BRL = | 281.2657 CLP | BRL CLP transfer rate on 14/09/2011 |
| 13-09-2011 | 1 x BRL = | 283.8681 CLP | BRL CLP transfer rate on 13/09/2011 |
| 12-09-2011 | 1 x BRL = | 286.0702 CLP | BRL CLP transfer rate on 12/09/2011 |
| 11-09-2011 | 1 x BRL = | 272.3746 CLP | BRL CLP transfer rate on 11/09/2011 |
| 10-09-2011 | 1 x BRL = | 272.3746 CLP | BRL CLP transfer rate on 10/09/2011 |
| 9-09-2011 | 1 x BRL = | 272.3746 CLP | BRL CLP transfer rate on 09/09/2011 |
| 8-09-2011 | 1 x BRL = | 272.1282 CLP | BRL CLP transfer rate on 08/09/2011 |
| 7-09-2011 | 1 x BRL = | 285.4015 CLP | BRL CLP transfer rate on 07/09/2011 |
| 6-09-2011 | 1 x BRL = | 287.1298 CLP | BRL CLP transfer rate on 06/09/2011 |
| 5-09-2011 | 1 x BRL = | 286.2617 CLP | BRL CLP transfer rate on 05/09/2011 |
| 4-09-2011 | 1 x BRL = | 285.5963 CLP | BRL CLP transfer rate on 04/09/2011 |
| 3-09-2011 | 1 x BRL = | 285.5963 CLP | BRL CLP transfer rate on 03/09/2011 |
| 2-09-2011 | 1 x BRL = | 285.5963 CLP | BRL CLP transfer rate on 02/09/2011 |
| 1-09-2011 | 1 x BRL = | 292.3285 CLP | BRL CLP transfer rate on 01/09/2011 |
| 31-08-2011 | 1 x BRL = | 292.4658 CLP | BRL CLP transfer rate on 31/08/2011 |
| 30-08-2011 | 1 x BRL = | 290.2641 CLP | BRL CLP transfer rate on 30/08/2011 |
| 29-08-2011 | 1 x BRL = | 288.6609 CLP | BRL CLP transfer rate on 29/08/2011 |
| 28-08-2011 | 1 x BRL = | 288.669 CLP | BRL CLP transfer rate on 28/08/2011 |
| 27-08-2011 | 1 x BRL = | 288.669 CLP | BRL CLP transfer rate on 27/08/2011 |
| 26-08-2011 | 1 x BRL = | 288.669 CLP | BRL CLP transfer rate on 26/08/2011 |
| 25-08-2011 | 1 x BRL = | 288.6706 CLP | BRL CLP transfer rate on 25/08/2011 |
| 24-08-2011 | 1 x BRL = | 288.6677 CLP | BRL CLP transfer rate on 24/08/2011 |
| 23-08-2011 | 1 x BRL = | 288.67 CLP | BRL CLP transfer rate on 23/08/2011 |
| 22-08-2011 | 1 x BRL = | 288.6673 CLP | BRL CLP transfer rate on 22/08/2011 |
| 21-08-2011 | 1 x BRL = | 288.6684 CLP | BRL CLP transfer rate on 21/08/2011 |
| 20-08-2011 | 1 x BRL = | 288.6684 CLP | BRL CLP transfer rate on 20/08/2011 |
| 19-08-2011 | 1 x BRL = | 288.6684 CLP | BRL CLP transfer rate on 19/08/2011 |
| 18-08-2011 | 1 x BRL = | 289.3963 CLP | BRL CLP transfer rate on 18/08/2011 |
| 17-08-2011 | 1 x BRL = | 291.8703 CLP | BRL CLP transfer rate on 17/08/2011 |
| 16-08-2011 | 1 x BRL = | 290.736 CLP | BRL CLP transfer rate on 16/08/2011 |
| 15-08-2011 | 1 x BRL = | 289.5365 CLP | BRL CLP transfer rate on 15/08/2011 |
| 14-08-2011 | 1 x BRL = | 299.8661 CLP | BRL CLP transfer rate on 14/08/2011 |
| 13-08-2011 | 1 x BRL = | 299.8661 CLP | BRL CLP transfer rate on 13/08/2011 |
| 12-08-2011 | 1 x BRL = | 290.3324 CLP | BRL CLP transfer rate on 12/08/2011 |
| 11-08-2011 | 1 x BRL = | 287.5367 CLP | BRL CLP transfer rate on 11/08/2011 |
| 10-08-2011 | 1 x BRL = | 289.6653 CLP | BRL CLP transfer rate on 10/08/2011 |
| 9-08-2011 | 1 x BRL = | 283.7348 CLP | BRL CLP transfer rate on 09/08/2011 |
| 8-08-2011 | 1 x BRL = | 294.0636 CLP | BRL CLP transfer rate on 08/08/2011 |
| 7-08-2011 | 1 x BRL = | 292.1311 CLP | BRL CLP transfer rate on 07/08/2011 |
| 6-08-2011 | 1 x BRL = | 292.128 CLP | BRL CLP transfer rate on 06/08/2011 |
| 5-08-2011 | 1 x BRL = | 292.128 CLP | BRL CLP transfer rate on 05/08/2011 |
| 4-08-2011 | 1 x BRL = | 298.8702 CLP | BRL CLP transfer rate on 04/08/2011 |
| 3-08-2011 | 1 x BRL = | 297.2672 CLP | BRL CLP transfer rate on 03/08/2011 |
| 2-08-2011 | 1 x BRL = | 299.8602 CLP | BRL CLP transfer rate on 02/08/2011 |
| 1-08-2011 | 1 x BRL = | 299.2033 CLP | BRL CLP transfer rate on 01/08/2011 |
| 31-07-2011 | 1 x BRL = | 298.9373 CLP | BRL CLP transfer rate on 31/07/2011 |
| 30-07-2011 | 1 x BRL = | 298.9373 CLP | BRL CLP transfer rate on 30/07/2011 |
| 29-07-2011 | 1 x BRL = | 298.9373 CLP | BRL CLP transfer rate on 29/07/2011 |
| 28-07-2011 | 1 x BRL = | 298.1282 CLP | BRL CLP transfer rate on 28/07/2011 |
| 27-07-2011 | 1 x BRL = | 296.7344 CLP | BRL CLP transfer rate on 27/07/2011 |
| 26-07-2011 | 1 x BRL = | 299.7285 CLP | BRL CLP transfer rate on 26/07/2011 |
| 25-07-2011 | 1 x BRL = | 300.6718 CLP | BRL CLP transfer rate on 25/07/2011 |
| 24-07-2011 | 1 x BRL = | 298.7372 CLP | BRL CLP transfer rate on 24/07/2011 |
| 23-07-2011 | 1 x BRL = | 298.7372 CLP | BRL CLP transfer rate on 23/07/2011 |
| 22-07-2011 | 1 x BRL = | 298.7372 CLP | BRL CLP transfer rate on 22/07/2011 |
| 21-07-2011 | 1 x BRL = | 296.7334 CLP | BRL CLP transfer rate on 21/07/2011 |
| 21-07-2011 | 1 x BRL = | 296.7334 CLP | BRL CLP transfer rate on 21/07/2011 |
| 20-07-2011 | 1 x BRL = | 299.9947 CLP | BRL CLP transfer rate on 20/07/2011 |
| 19-07-2011 | 1 x BRL = | 299.9052 CLP | BRL CLP transfer rate on 19/07/2011 |
| 18-07-2011 | 1 x BRL = | 299.4216 CLP | BRL CLP transfer rate on 18/07/2011 |
| 17-07-2011 | 1 x BRL = | 299.3213 CLP | BRL CLP transfer rate on 17/07/2011 |
| 16-07-2011 | 1 x BRL = | 299.2624 CLP | BRL CLP transfer rate on 16/07/2011 |
| 15-07-2011 | 1 x BRL = | 299.0034 CLP | BRL CLP transfer rate on 15/07/2011 |
| 14-07-2011 | 1 x BRL = | 298.8686 CLP | BRL CLP transfer rate on 14/07/2011 |
| 13-07-2011 | 1 x BRL = | 299.8026 CLP | BRL CLP transfer rate on 13/07/2011 |
| 12-07-2011 | 1 x BRL = | 302.4709 CLP | BRL CLP transfer rate on 12/07/2011 |
| 11-07-2011 | 1 x BRL = | 300.1935 CLP | BRL CLP transfer rate on 11/07/2011 |
| 10-07-2011 | 1 x BRL = | 298.5304 CLP | BRL CLP transfer rate on 10/07/2011 |
| 9-07-2011 | 1 x BRL = | 298.5304 CLP | BRL CLP transfer rate on 09/07/2011 |
| 8-07-2011 | 1 x BRL = | 298.6017 CLP | BRL CLP transfer rate on 08/07/2011 |
| 7-07-2011 | 1 x BRL = | 298.4674 CLP | BRL CLP transfer rate on 07/07/2011 |
| 6-07-2011 | 1 x BRL = | 296.5941 CLP | BRL CLP transfer rate on 06/07/2011 |
| 5-07-2011 | 1 x BRL = | 295.5356 CLP | BRL CLP transfer rate on 05/07/2011 |
| 4-07-2011 | 1 x BRL = | 295.002 CLP | BRL CLP transfer rate on 04/07/2011 |
| 3-07-2011 | 1 x BRL = | 294.3985 CLP | BRL CLP transfer rate on 03/07/2011 |
| 2-07-2011 | 1 x BRL = | 294.3985 CLP | BRL CLP transfer rate on 02/07/2011 |
| 1-07-2011 | 1 x BRL = | 294.2694 CLP | BRL CLP transfer rate on 01/07/2011 |
| 30-06-2011 | 1 x BRL = | 292.1369 CLP | BRL CLP transfer rate on 30/06/2011 |
| 29-06-2011 | 1 x BRL = | 294.1316 CLP | BRL CLP transfer rate on 29/06/2011 |
| 28-06-2011 | 1 x BRL = | 293.598 CLP | BRL CLP transfer rate on 28/06/2011 |
| 27-06-2011 | 1 x BRL = | 292.068 CLP | BRL CLP transfer rate on 27/06/2011 |
| 26-06-2011 | 1 x BRL = | 294.3278 CLP | BRL CLP transfer rate on 26/06/2011 |
| 25-06-2011 | 1 x BRL = | 294.3278 CLP | BRL CLP transfer rate on 25/06/2011 |
| 24-06-2011 | 1 x BRL = | 294.3278 CLP | BRL CLP transfer rate on 24/06/2011 |
| 23-06-2011 | 1 x BRL = | 293.6639 CLP | BRL CLP transfer rate on 23/06/2011 |
| 22-06-2011 | 1 x BRL = | 292.8014 CLP | BRL CLP transfer rate on 22/06/2011 |
| 21-06-2011 | 1 x BRL = | 291.199 CLP | BRL CLP transfer rate on 21/06/2011 |
| 20-06-2011 | 1 x BRL = | 292.265 CLP | BRL CLP transfer rate on 20/06/2011 |
| 19-06-2011 | 1 x BRL = | 292.0615 CLP | BRL CLP transfer rate on 19/06/2011 |
| 18-06-2011 | 1 x BRL = | 292.0615 CLP | BRL CLP transfer rate on 18/06/2011 |
| 17-06-2011 | 1 x BRL = | 292.0615 CLP | BRL CLP transfer rate on 17/06/2011 |
| 16-06-2011 | 1 x BRL = | 291.4696 CLP | BRL CLP transfer rate on 16/06/2011 |
| 15-06-2011 | 1 x BRL = | 294.594 CLP | BRL CLP transfer rate on 15/06/2011 |
| 14-06-2011 | 1 x BRL = | 291.7954 CLP | BRL CLP transfer rate on 14/06/2011 |
| 13-06-2011 | 1 x BRL = | 290.0672 CLP | BRL CLP transfer rate on 13/06/2011 |
| 12-06-2011 | 1 x BRL = | 290.7301 CLP | BRL CLP transfer rate on 12/06/2011 |
| 11-06-2011 | 1 x BRL = | 290.7301 CLP | BRL CLP transfer rate on 11/06/2011 |
| 10-06-2011 | 1 x BRL = | 290.7301 CLP | BRL CLP transfer rate on 10/06/2011 |
| 9-06-2011 | 1 x BRL = | 289.3977 CLP | BRL CLP transfer rate on 09/06/2011 |
| 8-06-2011 | 1 x BRL = | 289.0003 CLP | BRL CLP transfer rate on 08/06/2011 |
| 7-06-2011 | 1 x BRL = | 287.804 CLP | BRL CLP transfer rate on 07/06/2011 |
| 6-06-2011 | 1 x BRL = | 289.2688 CLP | BRL CLP transfer rate on 06/06/2011 |
| 5-06-2011 | 1 x BRL = | 289.2712 CLP | BRL CLP transfer rate on 05/06/2011 |
| 4-06-2011 | 1 x BRL = | 289.2712 CLP | BRL CLP transfer rate on 04/06/2011 |
| 3-06-2011 | 1 x BRL = | 289.2712 CLP | BRL CLP transfer rate on 03/06/2011 |
| 2-06-2011 | 1 x BRL = | 290.8637 CLP | BRL CLP transfer rate on 02/06/2011 |
| 1-06-2011 | 1 x BRL = | 292.1971 CLP | BRL CLP transfer rate on 01/06/2011 |
| 31-05-2011 | 1 x BRL = | 292.868 CLP | BRL CLP transfer rate on 31/05/2011 |
| 30-05-2011 | 1 x BRL = | 292.4689 CLP | BRL CLP transfer rate on 30/05/2011 |
| 29-05-2011 | 1 x BRL = | 291.1285 CLP | BRL CLP transfer rate on 29/05/2011 |
| 28-05-2011 | 1 x BRL = | 291.1285 CLP | BRL CLP transfer rate on 28/05/2011 |
| 27-05-2011 | 1 x BRL = | 291.2609 CLP | BRL CLP transfer rate on 27/05/2011 |
| 26-05-2011 | 1 x BRL = | 290.1369 CLP | BRL CLP transfer rate on 26/05/2011 |
| 25-05-2011 | 1 x BRL = | 290.6712 CLP | BRL CLP transfer rate on 25/05/2011 |
| 24-05-2011 | 1 x BRL = | 289.4043 CLP | BRL CLP transfer rate on 24/05/2011 |
| 23-05-2011 | 1 x BRL = | 289.7958 CLP | BRL CLP transfer rate on 23/05/2011 |
| 22-05-2011 | 1 x BRL = | 291.5364 CLP | BRL CLP transfer rate on 22/05/2011 |
| 21-05-2011 | 1 x BRL = | 291.5364 CLP | BRL CLP transfer rate on 21/05/2011 |
| 20-05-2011 | 1 x BRL = | 291.5364 CLP | BRL CLP transfer rate on 20/05/2011 |
| 19-05-2011 | 1 x BRL = | 288.3302 CLP | BRL CLP transfer rate on 19/05/2011 |
| 18-05-2011 | 1 x BRL = | 289.6043 CLP | BRL CLP transfer rate on 18/05/2011 |
| 17-05-2011 | 1 x BRL = | 289.2666 CLP | BRL CLP transfer rate on 17/05/2011 |
| 16-05-2011 | 1 x BRL = | 288.1977 CLP | BRL CLP transfer rate on 16/05/2011 |
| 15-05-2011 | 1 x BRL = | 288.8671 CLP | BRL CLP transfer rate on 15/05/2011 |
| 14-05-2011 | 1 x BRL = | 288.8671 CLP | BRL CLP transfer rate on 14/05/2011 |
| 13-05-2011 | 1 x BRL = | 288.9367 CLP | BRL CLP transfer rate on 13/05/2011 |
| 12-05-2011 | 1 x BRL = | 289.27 CLP | BRL CLP transfer rate on 12/05/2011 |
| 11-05-2011 | 1 x BRL = | 289.667 CLP | BRL CLP transfer rate on 11/05/2011 |
| 10-05-2011 | 1 x BRL = | 287.8644 CLP | BRL CLP transfer rate on 10/05/2011 |
| 9-05-2011 | 1 x BRL = | 286.7975 CLP | BRL CLP transfer rate on 09/05/2011 |
| 8-05-2011 | 1 x BRL = | 289.1984 CLP | BRL CLP transfer rate on 08/05/2011 |
| 7-05-2011 | 1 x BRL = | 289.1984 CLP | BRL CLP transfer rate on 07/05/2011 |
| 6-05-2011 | 1 x BRL = | 289.1326 CLP | BRL CLP transfer rate on 06/05/2011 |
| 5-05-2011 | 1 x BRL = | 281.8695 CLP | BRL CLP transfer rate on 05/05/2011 |
| 4-05-2011 | 1 x BRL = | 300.0038 CLP | BRL CLP transfer rate on 04/05/2011 |
| 3-05-2011 | 1 x BRL = | 283.2041 CLP | BRL CLP transfer rate on 03/05/2011 |
| 2-05-2011 | 1 x BRL = | 285.4021 CLP | BRL CLP transfer rate on 02/05/2011 |
| 1-05-2011 | 1 x BRL = | 286.6689 CLP | BRL CLP transfer rate on 01/05/2011 |
| 30-04-2011 | 1 x BRL = | 286.6689 CLP | BRL CLP transfer rate on 30/04/2011 |
| 29-04-2011 | 1 x BRL = | 286.6689 CLP | BRL CLP transfer rate on 29/04/2011 |
| 28-04-2011 | 1 x BRL = | 282.7985 CLP | BRL CLP transfer rate on 28/04/2011 |
| 27-04-2011 | 1 x BRL = | 287.6644 CLP | BRL CLP transfer rate on 27/04/2011 |
| 26-04-2011 | 1 x BRL = | 289.864 CLP | BRL CLP transfer rate on 26/04/2011 |
| 25-04-2011 | 1 x BRL = | 291.8682 CLP | BRL CLP transfer rate on 25/04/2011 |
| 24-04-2011 | 1 x BRL = | 292.7302 CLP | BRL CLP transfer rate on 24/04/2011 |
| 23-04-2011 | 1 x BRL = | 292.7302 CLP | BRL CLP transfer rate on 23/04/2011 |
| 22-04-2011 | 1 x BRL = | 292.7302 CLP | BRL CLP transfer rate on 22/04/2011 |
| 21-04-2011 | 1 x BRL = | 292.9379 CLP | BRL CLP transfer rate on 21/04/2011 |
| 20-04-2011 | 1 x BRL = | 291.7943 CLP | BRL CLP transfer rate on 20/04/2011 |
| 19-04-2011 | 1 x BRL = | 294.0629 CLP | BRL CLP transfer rate on 19/04/2011 |
| 18-04-2011 | 1 x BRL = | 294.6677 CLP | BRL CLP transfer rate on 18/04/2011 |
| 17-04-2011 | 1 x BRL = | 293.1343 CLP | BRL CLP transfer rate on 17/04/2011 |
| 16-04-2011 | 1 x BRL = | 293.1343 CLP | BRL CLP transfer rate on 16/04/2011 |
| 15-04-2011 | 1 x BRL = | 293.1343 CLP | BRL CLP transfer rate on 15/04/2011 |
| 14-04-2011 | 1 x BRL = | 290.9288 CLP | BRL CLP transfer rate on 14/04/2011 |
| 13-04-2011 | 1 x BRL = | 289.8618 CLP | BRL CLP transfer rate on 13/04/2011 |
| 12-04-2011 | 1 x BRL = | 289.2659 CLP | BRL CLP transfer rate on 12/04/2011 |
| 11-04-2011 | 1 x BRL = | 292.3347 CLP | BRL CLP transfer rate on 11/04/2011 |
| 10-04-2011 | 1 x BRL = | 291.9345 CLP | BRL CLP transfer rate on 10/04/2011 |
| 9-04-2011 | 1 x BRL = | 291.9345 CLP | BRL CLP transfer rate on 09/04/2011 |
| 8-04-2011 | 1 x BRL = | 291.928 CLP | BRL CLP transfer rate on 08/04/2011 |
| 7-04-2011 | 1 x BRL = | 292.596 CLP | BRL CLP transfer rate on 07/04/2011 |
| 6-04-2011 | 1 x BRL = | 287.931 CLP | BRL CLP transfer rate on 06/04/2011 |
| 5-04-2011 | 1 x BRL = | 291.3364 CLP | BRL CLP transfer rate on 05/04/2011 |
| 4-04-2011 | 1 x BRL = | 291.2046 CLP | BRL CLP transfer rate on 04/04/2011 |
| 3-04-2011 | 1 x BRL = | 288.4632 CLP | BRL CLP transfer rate on 03/04/2011 |
| 2-04-2011 | 1 x BRL = | 288.4632 CLP | BRL CLP transfer rate on 02/04/2011 |
| 1-04-2011 | 1 x BRL = | 288.4667 CLP | BRL CLP transfer rate on 01/04/2011 |
| 31-03-2011 | 1 x BRL = | 288.7316 CLP | BRL CLP transfer rate on 31/03/2011 |
| 30-03-2011 | 1 x BRL = | 289.7322 CLP | BRL CLP transfer rate on 30/03/2011 |
| 29-03-2011 | 1 x BRL = | 285.0609 CLP | BRL CLP transfer rate on 29/03/2011 |
| 28-03-2011 | 1 x BRL = | 285.2657 CLP | BRL CLP transfer rate on 28/03/2011 |
| 27-03-2011 | 1 x BRL = | 285.3992 CLP | BRL CLP transfer rate on 27/03/2011 |
| 26-03-2011 | 1 x BRL = | 285.3992 CLP | BRL CLP transfer rate on 26/03/2011 |
| 25-03-2011 | 1 x BRL = | 285.3348 CLP | BRL CLP transfer rate on 25/03/2011 |
| 24-03-2011 | 1 x BRL = | 283.5341 CLP | BRL CLP transfer rate on 24/03/2011 |
| 23-03-2011 | 1 x BRL = | 284.8031 CLP | BRL CLP transfer rate on 23/03/2011 |
| 22-03-2011 | 1 x BRL = | 282.1303 CLP | BRL CLP transfer rate on 22/03/2011 |
| 21-03-2011 | 1 x BRL = | 281.1998 CLP | BRL CLP transfer rate on 21/03/2011 |
| 20-03-2011 | 1 x BRL = | 281.197 CLP | BRL CLP transfer rate on 20/03/2011 |
| 19-03-2011 | 1 x BRL = | 281.197 CLP | BRL CLP transfer rate on 19/03/2011 |
| 18-03-2011 | 1 x BRL = | 281.2009 CLP | BRL CLP transfer rate on 18/03/2011 |
| 17-03-2011 | 1 x BRL = | 283.136 CLP | BRL CLP transfer rate on 17/03/2011 |
| 16-03-2011 | 1 x BRL = | 285.8705 CLP | BRL CLP transfer rate on 16/03/2011 |
| 15-03-2011 | 1 x BRL = | 286.3296 CLP | BRL CLP transfer rate on 15/03/2011 |
| 14-03-2011 | 1 x BRL = | 286.3335 CLP | BRL CLP transfer rate on 14/03/2011 |
| 13-03-2011 | 1 x BRL = | 288.4615 CLP | BRL CLP transfer rate on 13/03/2011 |
| 12-03-2011 | 1 x BRL = | 288.4615 CLP | BRL CLP transfer rate on 12/03/2011 |
| 11-03-2011 | 1 x BRL = | 288.4615 CLP | BRL CLP transfer rate on 11/03/2011 |
| 10-03-2011 | 1 x BRL = | 291.071 CLP | BRL CLP transfer rate on 10/03/2011 |
| 9-03-2011 | 1 x BRL = | 289.7286 CLP | BRL CLP transfer rate on 09/03/2011 |
| 8-03-2011 | 1 x BRL = | 289.7305 CLP | BRL CLP transfer rate on 08/03/2011 |
| 7-03-2011 | 1 x BRL = | 288.8698 CLP | BRL CLP transfer rate on 07/03/2011 |
| 6-03-2011 | 1 x BRL = | 289.8042 CLP | BRL CLP transfer rate on 06/03/2011 |
| 5-03-2011 | 1 x BRL = | 289.8042 CLP | BRL CLP transfer rate on 05/03/2011 |
| 4-03-2011 | 1 x BRL = | 289.8042 CLP | BRL CLP transfer rate on 04/03/2011 |
| 3-03-2011 | 1 x BRL = | 289.0046 CLP | BRL CLP transfer rate on 03/03/2011 |
| 2-03-2011 | 1 x BRL = | 289.5963 CLP | BRL CLP transfer rate on 02/03/2011 |
| 1-03-2011 | 1 x BRL = | 290.5287 CLP | BRL CLP transfer rate on 01/03/2011 |
| 28-02-2011 | 1 x BRL = | 290.8611 CLP | BRL CLP transfer rate on 28/02/2011 |
| 27-02-2011 | 1 x BRL = | 291.5967 CLP | BRL CLP transfer rate on 27/02/2011 |
| 26-02-2011 | 1 x BRL = | 291.7351 CLP | BRL CLP transfer rate on 26/02/2011 |
| 25-02-2011 | 1 x BRL = | 291.8005 CLP | BRL CLP transfer rate on 25/02/2011 |
| 24-02-2011 | 1 x BRL = | 290.462 CLP | BRL CLP transfer rate on 24/02/2011 |
| 23-02-2011 | 1 x BRL = | 289.4624 CLP | BRL CLP transfer rate on 23/02/2011 |
| 22-02-2011 | 1 x BRL = | 273.7502 CLP | BRL CLP transfer rate on 22/02/2011 |
| 21-02-2011 | 1 x BRL = | 274.3147 CLP | BRL CLP transfer rate on 21/02/2011 |
| 20-02-2011 | 1 x BRL = | 274.3795 CLP | BRL CLP transfer rate on 20/02/2011 |
| 19-02-2011 | 1 x BRL = | 274.3795 CLP | BRL CLP transfer rate on 19/02/2011 |
| 18-02-2011 | 1 x BRL = | 274.4404 CLP | BRL CLP transfer rate on 18/02/2011 |
| 17-02-2011 | 1 x BRL = | 276.3775 CLP | BRL CLP transfer rate on 17/02/2011 |
| 16-02-2011 | 1 x BRL = | 276.0583 CLP | BRL CLP transfer rate on 16/02/2011 |
| 15-02-2011 | 1 x BRL = | 277.6255 CLP | BRL CLP transfer rate on 15/02/2011 |
| 14-02-2011 | 1 x BRL = | 278.0663 CLP | BRL CLP transfer rate on 14/02/2011 |
| 13-02-2011 | 1 x BRL = | 276.8125 CLP | BRL CLP transfer rate on 13/02/2011 |
| 12-02-2011 | 1 x BRL = | 276.8125 CLP | BRL CLP transfer rate on 12/02/2011 |
| 11-02-2011 | 1 x BRL = | 276.8125 CLP | BRL CLP transfer rate on 11/02/2011 |
| 10-02-2011 | 1 x BRL = | 275.627 CLP | BRL CLP transfer rate on 10/02/2011 |
| 9-02-2011 | 1 x BRL = | 292.599 CLP | BRL CLP transfer rate on 09/02/2011 |
| 8-02-2011 | 1 x BRL = | 291.9359 CLP | BRL CLP transfer rate on 08/02/2011 |
| 7-02-2011 | 1 x BRL = | 292.4647 CLP | BRL CLP transfer rate on 07/02/2011 |
| 6-02-2011 | 1 x BRL = | 292.5331 CLP | BRL CLP transfer rate on 06/02/2011 |
| 5-02-2011 | 1 x BRL = | 292.5331 CLP | BRL CLP transfer rate on 05/02/2011 |
| 4-02-2011 | 1 x BRL = | 292.5374 CLP | BRL CLP transfer rate on 04/02/2011 |
| 3-02-2011 | 1 x BRL = | 293.065 CLP | BRL CLP transfer rate on 03/02/2011 |
| 2-02-2011 | 1 x BRL = | 289.7315 CLP | BRL CLP transfer rate on 02/02/2011 |
| 1-02-2011 | 1 x BRL = | 289.4636 CLP | BRL CLP transfer rate on 01/02/2011 |
| 31-01-2011 | 1 x BRL = | 290.5314 CLP | BRL CLP transfer rate on 31/01/2011 |
| 30-01-2011 | 1 x BRL = | 290.9336 CLP | BRL CLP transfer rate on 30/01/2011 |
| 29-01-2011 | 1 x BRL = | 290.9336 CLP | BRL CLP transfer rate on 29/01/2011 |
| 28-01-2011 | 1 x BRL = | 290.7294 CLP | BRL CLP transfer rate on 28/01/2011 |
| 27-01-2011 | 1 x BRL = | 289.7997 CLP | BRL CLP transfer rate on 27/01/2011 |
| 26-01-2011 | 1 x BRL = | 291.6651 CLP | BRL CLP transfer rate on 26/01/2011 |
| 25-01-2011 | 1 x BRL = | 291.465 CLP | BRL CLP transfer rate on 25/01/2011 |
| 24-01-2011 | 1 x BRL = | 292.6628 CLP | BRL CLP transfer rate on 24/01/2011 |
| 23-01-2011 | 1 x BRL = | 292.6683 CLP | BRL CLP transfer rate on 23/01/2011 |
| 22-01-2011 | 1 x BRL = | 292.6702 CLP | BRL CLP transfer rate on 22/01/2011 |
| 21-01-2011 | 1 x BRL = | 292.6696 CLP | BRL CLP transfer rate on 21/01/2011 |
| 20-01-2011 | 1 x BRL = | 296.0679 CLP | BRL CLP transfer rate on 20/01/2011 |
| 19-01-2011 | 1 x BRL = | 295.8617 CLP | BRL CLP transfer rate on 19/01/2011 |
| 18-01-2011 | 1 x BRL = | 297.3296 CLP | BRL CLP transfer rate on 18/01/2011 |
| 17-01-2011 | 1 x BRL = | 298.3939 CLP | BRL CLP transfer rate on 17/01/2011 |
| 16-01-2011 | 1 x BRL = | 296.1963 CLP | BRL CLP transfer rate on 16/01/2011 |
| 15-01-2011 | 1 x BRL = | 296.1963 CLP | BRL CLP transfer rate on 15/01/2011 |
| 14-01-2011 | 1 x BRL = | 296.2657 CLP | BRL CLP transfer rate on 14/01/2011 |
| 13-01-2011 | 1 x BRL = | 298.861 CLP | BRL CLP transfer rate on 13/01/2011 |
| 12-01-2011 | 1 x BRL = | 284.0629 CLP | BRL CLP transfer rate on 12/01/2011 |
| 11-01-2011 | 1 x BRL = | 285.0582 CLP | BRL CLP transfer rate on 11/01/2011 |
| 10-01-2011 | 1 x BRL = | 304 CLP | BRL CLP transfer rate on 10/01/2011 |
| 9-01-2011 | 1 x BRL = | 287.5635 CLP | BRL CLP transfer rate on 09/01/2011 |
| 8-01-2011 | 1 x BRL = | 287.5635 CLP | BRL CLP transfer rate on 08/01/2011 |
| 7-01-2011 | 1 x BRL = | 287.4976 CLP | BRL CLP transfer rate on 07/01/2011 |
| 6-01-2011 | 1 x BRL = | 284.5565 CLP | BRL CLP transfer rate on 06/01/2011 |
| 5-01-2011 | 1 x BRL = | 303.267 CLP | BRL CLP transfer rate on 05/01/2011 |
| 4-01-2011 | 1 x BRL = | 299.8682 CLP | BRL CLP transfer rate on 04/01/2011 |
| 3-01-2011 | 1 x BRL = | 283.9974 CLP | BRL CLP transfer rate on 03/01/2011 |
| 2-01-2011 | 1 x BRL = | 281.0007 CLP | BRL CLP transfer rate on 02/01/2011 |
| 1-01-2011 | 1 x BRL = | 281.0007 CLP | BRL CLP transfer rate on 01/01/2011 |
| 31-12-2010 | 1 x BRL = | 280.9368 CLP | BRL CLP transfer rate on 31/12/2010 |
| 30-12-2010 | 1 x BRL = | 283.0667 CLP | BRL CLP transfer rate on 30/12/2010 |
| 29-12-2010 | 1 x BRL = | 280.3117 CLP | BRL CLP transfer rate on 29/12/2010 |
| 28-12-2010 | 1 x BRL = | 283.1205 CLP | BRL CLP transfer rate on 28/12/2010 |
| 27-12-2010 | 1 x BRL = | 281.2464 CLP | BRL CLP transfer rate on 27/12/2010 |
| 26-12-2010 | 1 x BRL = | 280.1289 CLP | BRL CLP transfer rate on 26/12/2010 |
| 25-12-2010 | 1 x BRL = | 280.1232 CLP | BRL CLP transfer rate on 25/12/2010 |
| 24-12-2010 | 1 x BRL = | 280.188 CLP | BRL CLP transfer rate on 24/12/2010 |
| 23-12-2010 | 1 x BRL = | 281.0625 CLP | BRL CLP transfer rate on 23/12/2010 |
| 22-12-2010 | 1 x BRL = | 280.7469 CLP | BRL CLP transfer rate on 22/12/2010 |
| 21-12-2010 | 1 x BRL = | 280.0653 CLP | BRL CLP transfer rate on 21/12/2010 |
| 20-12-2010 | 1 x BRL = | 278.4952 CLP | BRL CLP transfer rate on 20/12/2010 |
| 19-12-2010 | 1 x BRL = | 275.9984 CLP | BRL CLP transfer rate on 19/12/2010 |
| 18-12-2010 | 1 x BRL = | 275.9984 CLP | BRL CLP transfer rate on 18/12/2010 |
| 17-12-2010 | 1 x BRL = | 276.316 CLP | BRL CLP transfer rate on 17/12/2010 |
| 16-12-2010 | 1 x BRL = | 277.4285 CLP | BRL CLP transfer rate on 16/12/2010 |
| 15-12-2010 | 1 x BRL = | 276.5892 CLP | BRL CLP transfer rate on 15/12/2010 |
| 14-12-2010 | 1 x BRL = | 274.4088 CLP | BRL CLP transfer rate on 14/12/2010 |
| 13-12-2010 | 1 x BRL = | 275.9044 CLP | BRL CLP transfer rate on 13/12/2010 |
| 12-12-2010 | 1 x BRL = | 277.1134 CLP | BRL CLP transfer rate on 12/12/2010 |
| 11-12-2010 | 1 x BRL = | 277.1235 CLP | BRL CLP transfer rate on 11/12/2010 |
| 10-12-2010 | 1 x BRL = | 276.0469 CLP | BRL CLP transfer rate on 10/12/2010 |
| 9-12-2010 | 1 x BRL = | 278.2458 CLP | BRL CLP transfer rate on 09/12/2010 |
| 8-12-2010 | 1 x BRL = | 280.5669 CLP | BRL CLP transfer rate on 08/12/2010 |
| 7-12-2010 | 1 x BRL = | 279.4404 CLP | BRL CLP transfer rate on 07/12/2010 |
| 6-12-2010 | 1 x BRL = | 278.0199 CLP | BRL CLP transfer rate on 06/12/2010 |
| 5-12-2010 | 1 x BRL = | 275.2553 CLP | BRL CLP transfer rate on 05/12/2010 |
| 4-12-2010 | 1 x BRL = | 275.1351 CLP | BRL CLP transfer rate on 04/12/2010 |
| 3-12-2010 | 1 x BRL = | 277.0242 CLP | BRL CLP transfer rate on 03/12/2010 |
| 2-12-2010 | 1 x BRL = | 278.6432 CLP | BRL CLP transfer rate on 02/12/2010 |
| 1-12-2010 | 1 x BRL = | 279.7436 CLP | BRL CLP transfer rate on 01/12/2010 |
| 30-11-2010 | 1 x BRL = | 278.075 CLP | BRL CLP transfer rate on 30/11/2010 |
| 29-11-2010 | 1 x BRL = | 274.2701 CLP | BRL CLP transfer rate on 29/11/2010 |
| 28-11-2010 | 1 x BRL = | 273.1928 CLP | BRL CLP transfer rate on 28/11/2010 |
| 27-11-2010 | 1 x BRL = | 273.2463 CLP | BRL CLP transfer rate on 27/11/2010 |
| 26-11-2010 | 1 x BRL = | 273.3412 CLP | BRL CLP transfer rate on 26/11/2010 |
| 25-11-2010 | 1 x BRL = | 271.9905 CLP | BRL CLP transfer rate on 25/11/2010 |
| 24-11-2010 | 1 x BRL = | 277.4666 CLP | BRL CLP transfer rate on 24/11/2010 |
| 23-11-2010 | 1 x BRL = | 280.6893 CLP | BRL CLP transfer rate on 23/11/2010 |
| 22-11-2010 | 1 x BRL = | 283.3304 CLP | BRL CLP transfer rate on 22/11/2010 |
| 21-11-2010 | 1 x BRL = | 282.9956 CLP | BRL CLP transfer rate on 21/11/2010 |
| 20-11-2010 | 1 x BRL = | 282.9956 CLP | BRL CLP transfer rate on 20/11/2010 |
| 19-11-2010 | 1 x BRL = | 284.28 CLP | BRL CLP transfer rate on 19/11/2010 |
| 18-11-2010 | 1 x BRL = | 284.7732 CLP | BRL CLP transfer rate on 18/11/2010 |
| 17-11-2010 | 1 x BRL = | 284.4407 CLP | BRL CLP transfer rate on 17/11/2010 |
| 16-11-2010 | 1 x BRL = | 284.2168 CLP | BRL CLP transfer rate on 16/11/2010 |
| 15-11-2010 | 1 x BRL = | 283.7164 CLP | BRL CLP transfer rate on 15/11/2010 |
| 14-11-2010 | 1 x BRL = | 282.8625 CLP | BRL CLP transfer rate on 14/11/2010 |
| 13-11-2010 | 1 x BRL = | 282.8625 CLP | BRL CLP transfer rate on 13/11/2010 |
| 12-11-2010 | 1 x BRL = | 283.6078 CLP | BRL CLP transfer rate on 12/11/2010 |
| 11-11-2010 | 1 x BRL = | 283.2443 CLP | BRL CLP transfer rate on 11/11/2010 |
| 10-11-2010 | 1 x BRL = | 284.4367 CLP | BRL CLP transfer rate on 10/11/2010 |
| 9-11-2010 | 1 x BRL = | 283.1905 CLP | BRL CLP transfer rate on 09/11/2010 |
| 8-11-2010 | 1 x BRL = | 283.2236 CLP | BRL CLP transfer rate on 08/11/2010 |
| 7-11-2010 | 1 x BRL = | 282.7993 CLP | BRL CLP transfer rate on 07/11/2010 |
| 6-11-2010 | 1 x BRL = | 282.7966 CLP | BRL CLP transfer rate on 06/11/2010 |
| 5-11-2010 | 1 x BRL = | 281.0827 CLP | BRL CLP transfer rate on 05/11/2010 |
| 4-11-2010 | 1 x BRL = | 288.5352 CLP | BRL CLP transfer rate on 04/11/2010 |
| 3-11-2010 | 1 x BRL = | 283.1138 CLP | BRL CLP transfer rate on 03/11/2010 |
| 2-11-2010 | 1 x BRL = | 281.2507 CLP | BRL CLP transfer rate on 02/11/2010 |
| 1-11-2010 | 1 x BRL = | 280.9716 CLP | BRL CLP transfer rate on 01/11/2010 |
| 31-10-2010 | 1 x BRL = | 281.8703 CLP | BRL CLP transfer rate on 31/10/2010 |
| 30-10-2010 | 1 x BRL = | 281.8698 CLP | BRL CLP transfer rate on 30/10/2010 |
| 29-10-2010 | 1 x BRL = | 281.3507 CLP | BRL CLP transfer rate on 29/10/2010 |
| 28-10-2010 | 1 x BRL = | 281.0901 CLP | BRL CLP transfer rate on 28/10/2010 |
| 27-10-2010 | 1 x BRL = | 283.3235 CLP | BRL CLP transfer rate on 27/10/2010 |
| 26-10-2010 | 1 x BRL = | 281.4344 CLP | BRL CLP transfer rate on 26/10/2010 |
| 25-10-2010 | 1 x BRL = | 279.7409 CLP | BRL CLP transfer rate on 25/10/2010 |
| 24-10-2010 | 1 x BRL = | 282.0667 CLP | BRL CLP transfer rate on 24/10/2010 |
| 23-10-2010 | 1 x BRL = | 282.0681 CLP | BRL CLP transfer rate on 23/10/2010 |
| 22-10-2010 | 1 x BRL = | 282.4921 CLP | BRL CLP transfer rate on 22/10/2010 |
| 21-10-2010 | 1 x BRL = | 283.9011 CLP | BRL CLP transfer rate on 21/10/2010 |
| 20-10-2010 | 1 x BRL = | 286.284 CLP | BRL CLP transfer rate on 20/10/2010 |
| 19-10-2010 | 1 x BRL = | 285.754 CLP | BRL CLP transfer rate on 19/10/2010 |
| 18-10-2010 | 1 x BRL = | 287.6306 CLP | BRL CLP transfer rate on 18/10/2010 |
| 17-10-2010 | 1 x BRL = | 287.8714 CLP | BRL CLP transfer rate on 17/10/2010 |
| 16-10-2010 | 1 x BRL = | 288.6778 CLP | BRL CLP transfer rate on 16/10/2010 |
| 15-10-2010 | 1 x BRL = | 288.9947 CLP | BRL CLP transfer rate on 15/10/2010 |
| 14-10-2010 | 1 x BRL = | 288.9966 CLP | BRL CLP transfer rate on 14/10/2010 |
| 13-10-2010 | 1 x BRL = | 287.0698 CLP | BRL CLP transfer rate on 13/10/2010 |
| 12-10-2010 | 1 x BRL = | 288.4612 CLP | BRL CLP transfer rate on 12/10/2010 |
| 11-10-2010 | 1 x BRL = | 286.3601 CLP | BRL CLP transfer rate on 11/10/2010 |
| 10-10-2010 | 1 x BRL = | 285.2658 CLP | BRL CLP transfer rate on 10/10/2010 |
| 9-10-2010 | 1 x BRL = | 285.2689 CLP | BRL CLP transfer rate on 09/10/2010 |
| 8-10-2010 | 1 x BRL = | 285.6142 CLP | BRL CLP transfer rate on 08/10/2010 |
| 7-10-2010 | 1 x BRL = | 285.2312 CLP | BRL CLP transfer rate on 07/10/2010 |
| 6-10-2010 | 1 x BRL = | 287.2788 CLP | BRL CLP transfer rate on 06/10/2010 |
| 5-10-2010 | 1 x BRL = | 287.5805 CLP | BRL CLP transfer rate on 05/10/2010 |
| 4-10-2010 | 1 x BRL = | 287.3178 CLP | BRL CLP transfer rate on 04/10/2010 |
| 3-10-2010 | 1 x BRL = | 283.6616 CLP | BRL CLP transfer rate on 03/10/2010 |
| 2-10-2010 | 1 x BRL = | 283.6618 CLP | BRL CLP transfer rate on 02/10/2010 |
| 1-10-2010 | 1 x BRL = | 288.4243 CLP | BRL CLP transfer rate on 01/10/2010 |
| 30-09-2010 | 1 x BRL = | 287.9714 CLP | BRL CLP transfer rate on 30/09/2010 |
| 29-09-2010 | 1 x BRL = | 286.9023 CLP | BRL CLP transfer rate on 29/09/2010 |
| 28-09-2010 | 1 x BRL = | 288.9076 CLP | BRL CLP transfer rate on 28/09/2010 |
| 27-09-2010 | 1 x BRL = | 288.7652 CLP | BRL CLP transfer rate on 27/09/2010 |
| 26-09-2010 | 1 x BRL = | 287.4999 CLP | BRL CLP transfer rate on 26/09/2010 |
| 25-09-2010 | 1 x BRL = | 287.4638 CLP | BRL CLP transfer rate on 25/09/2010 |
| 24-09-2010 | 1 x BRL = | 289.4967 CLP | BRL CLP transfer rate on 24/09/2010 |
| 23-09-2010 | 1 x BRL = | 289.8489 CLP | BRL CLP transfer rate on 23/09/2010 |
| 22-09-2010 | 1 x BRL = | 290.2893 CLP | BRL CLP transfer rate on 22/09/2010 |
| 21-09-2010 | 1 x BRL = | 294.1351 CLP | BRL CLP transfer rate on 21/09/2010 |
| 20-09-2010 | 1 x BRL = | 297.0319 CLP | BRL CLP transfer rate on 20/09/2010 |
| 19-09-2010 | 1 x BRL = | 297.6665 CLP | BRL CLP transfer rate on 19/09/2010 |
| 18-09-2010 | 1 x BRL = | 297.6971 CLP | BRL CLP transfer rate on 18/09/2010 |
| 17-09-2010 | 1 x BRL = | 296.9165 CLP | BRL CLP transfer rate on 17/09/2010 |
| 16-09-2010 | 1 x BRL = | 288.7317 CLP | BRL CLP transfer rate on 16/09/2010 |
| 15-09-2010 | 1 x BRL = | 280.9323 CLP | BRL CLP transfer rate on 15/09/2010 |
| 14-09-2010 | 1 x BRL = | 282.5612 CLP | BRL CLP transfer rate on 14/09/2010 |
| 13-09-2010 | 1 x BRL = | 284.0409 CLP | BRL CLP transfer rate on 13/09/2010 |
| 12-09-2010 | 1 x BRL = | 286.1114 CLP | BRL CLP transfer rate on 12/09/2010 |
| 11-09-2010 | 1 x BRL = | 285.7163 CLP | BRL CLP transfer rate on 11/09/2010 |
| 10-09-2010 | 1 x BRL = | 285.3052 CLP | BRL CLP transfer rate on 10/09/2010 |
| 9-09-2010 | 1 x BRL = | 284.7381 CLP | BRL CLP transfer rate on 09/09/2010 |
| 8-09-2010 | 1 x BRL = | 284.567 CLP | BRL CLP transfer rate on 08/09/2010 |
| 7-09-2010 | 1 x BRL = | 283.1856 CLP | BRL CLP transfer rate on 07/09/2010 |
| 6-09-2010 | 1 x BRL = | 280.0403 CLP | BRL CLP transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x BRL = | 278.5653 CLP | BRL CLP transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x BRL = | 278.5948 CLP | BRL CLP transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x BRL = | 281.1737 CLP | BRL CLP transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x BRL = | 279.467 CLP | BRL CLP transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x BRL = | 278.9647 CLP | BRL CLP transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x BRL = | 279.6559 CLP | BRL CLP transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x BRL = | 280.4193 CLP | BRL CLP transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x BRL = | 280.005 CLP | BRL CLP transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x BRL = | 280.2619 CLP | BRL CLP transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x BRL = | 279.5628 CLP | BRL CLP transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x BRL = | 278.9689 CLP | BRL CLP transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x BRL = | 278.9251 CLP | BRL CLP transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x BRL = | 280.2884 CLP | BRL CLP transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x BRL = | 280.1436 CLP | BRL CLP transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x BRL = | 279.0586 CLP | BRL CLP transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x BRL = | 279.0675 CLP | BRL CLP transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x BRL = | 288.3796 CLP | BRL CLP transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x BRL = | 283.3658 CLP | BRL CLP transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x BRL = | 288.5429 CLP | BRL CLP transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x BRL = | 295.5798 CLP | BRL CLP transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x BRL = | 295.5318 CLP | BRL CLP transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x BRL = | 295.4671 CLP | BRL CLP transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x BRL = | 295.3768 CLP | BRL CLP transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x BRL = | 294.1563 CLP | BRL CLP transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x BRL = | 292.7 CLP | BRL CLP transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x BRL = | 290.7587 CLP | BRL CLP transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x BRL = | 288.0201 CLP | BRL CLP transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x BRL = | 286.3342 CLP | BRL CLP transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x BRL = | 286.403 CLP | BRL CLP transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x BRL = | 286.3812 CLP | BRL CLP transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x BRL = | 287.2794 CLP | BRL CLP transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x BRL = | 288.3204 CLP | BRL CLP transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x BRL = | 287.4236 CLP | BRL CLP transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x BRL = | 288.3159 CLP | BRL CLP transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x BRL = | 290.237 CLP | BRL CLP transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x BRL = | 290.3288 CLP | BRL CLP transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x BRL = | 290.3383 CLP | BRL CLP transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x BRL = | 289.9351 CLP | BRL CLP transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x BRL = | 289.3309 CLP | BRL CLP transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x BRL = | 290.715 CLP | BRL CLP transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x BRL = | 290.6545 CLP | BRL CLP transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x BRL = | 291.8188 CLP | BRL CLP transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x BRL = | 293.3609 CLP | BRL CLP transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x BRL = | 293.349 CLP | BRL CLP transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x BRL = | 292.1596 CLP | BRL CLP transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x BRL = | 292.5053 CLP | BRL CLP transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x BRL = | 290.9226 CLP | BRL CLP transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x BRL = | 287.384 CLP | BRL CLP transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x BRL = | 288.8681 CLP | BRL CLP transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x BRL = | 289.1773 CLP | BRL CLP transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x BRL = | 289.189 CLP | BRL CLP transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x BRL = | 290.7405 CLP | BRL CLP transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x BRL = | 294.7329 CLP | BRL CLP transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x BRL = | 298.1122 CLP | BRL CLP transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x BRL = | 300.5576 CLP | BRL CLP transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x BRL = | 300.742 CLP | BRL CLP transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x BRL = | 299.847 CLP | BRL CLP transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x BRL = | 299.768 CLP | BRL CLP transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x BRL = | 298.2293 CLP | BRL CLP transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x BRL = | 298.0216 CLP | BRL CLP transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x BRL = | 298.8183 CLP | BRL CLP transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x BRL = | 298.9941 CLP | BRL CLP transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x BRL = | 298.8882 CLP | BRL CLP transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x BRL = | 296.3825 CLP | BRL CLP transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x BRL = | 296.3024 CLP | BRL CLP transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x BRL = | 296.0851 CLP | BRL CLP transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x BRL = | 300.1407 CLP | BRL CLP transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x BRL = | 302.0512 CLP | BRL CLP transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x BRL = | 305.4039 CLP | BRL CLP transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x BRL = | 303.5602 CLP | BRL CLP transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x BRL = | 302.3371 CLP | BRL CLP transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x BRL = | 302.4333 CLP | BRL CLP transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x BRL = | 302.7001 CLP | BRL CLP transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x BRL = | 301.2234 CLP | BRL CLP transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x BRL = | 305.2478 CLP | BRL CLP transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x BRL = | 306.9675 CLP | BRL CLP transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x BRL = | 304.1342 CLP | BRL CLP transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x BRL = | 303.134 CLP | BRL CLP transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x BRL = | 303.1455 CLP | BRL CLP transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x BRL = | 302.3362 CLP | BRL CLP transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x BRL = | 301.8712 CLP | BRL CLP transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x BRL = | 302.12 CLP | BRL CLP transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x BRL = | 302.2329 CLP | BRL CLP transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x BRL = | 302.681 CLP | BRL CLP transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x BRL = | 304.6648 CLP | BRL CLP transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x BRL = | 304.6648 CLP | BRL CLP transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x BRL = | 304.5612 CLP | BRL CLP transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x BRL = | 301.2382 CLP | BRL CLP transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x BRL = | 299.8462 CLP | BRL CLP transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x BRL = | 299.0405 CLP | BRL CLP transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x BRL = | 301.4407 CLP | BRL CLP transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x BRL = | 302.0622 CLP | BRL CLP transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x BRL = | 301.5304 CLP | BRL CLP transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x BRL = | 299.5773 CLP | BRL CLP transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x BRL = | 298.6525 CLP | BRL CLP transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x BRL = | 297.6795 CLP | BRL CLP transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x BRL = | 297.946 CLP | BRL CLP transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x BRL = | 298.7101 CLP | BRL CLP transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x BRL = | 298.8637 CLP | BRL CLP transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x BRL = | 298.7656 CLP | BRL CLP transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x BRL = | 295.4058 CLP | BRL CLP transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x BRL = | 293.9977 CLP | BRL CLP transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x BRL = | 290.0838 CLP | BRL CLP transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x BRL = | 290.0487 CLP | BRL CLP transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x BRL = | 288.7377 CLP | BRL CLP transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x BRL = | 286.5366 CLP | BRL CLP transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x BRL = | 286.6702 CLP | BRL CLP transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x BRL = | 283.6622 CLP | BRL CLP transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x BRL = | 292.1636 CLP | BRL CLP transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x BRL = | 300.9037 CLP | BRL CLP transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x BRL = | 297.9118 CLP | BRL CLP transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x BRL = | 302.7979 CLP | BRL CLP transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x BRL = | 304.6716 CLP | BRL CLP transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x BRL = | 304.6377 CLP | BRL CLP transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x BRL = | 300.939 CLP | BRL CLP transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x BRL = | 297.8016 CLP | BRL CLP transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x BRL = | 296.1435 CLP | BRL CLP transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x BRL = | 294.7633 CLP | BRL CLP transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x BRL = | 288.7473 CLP | BRL CLP transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x BRL = | 283.3752 CLP | BRL CLP transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x BRL = | 282.2689 CLP | BRL CLP transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x BRL = | 283.8249 CLP | BRL CLP transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x BRL = | 290.7589 CLP | BRL CLP transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x BRL = | 293.3464 CLP | BRL CLP transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x BRL = | 292.9908 CLP | BRL CLP transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x BRL = | 290.6038 CLP | BRL CLP transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x BRL = | 290.0711 CLP | BRL CLP transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x BRL = | 290.0522 CLP | BRL CLP transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x BRL = | 298.0064 CLP | BRL CLP transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x BRL = | 307.4259 CLP | BRL CLP transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x BRL = | 304.321 CLP | BRL CLP transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x BRL = | 306.4261 CLP | BRL CLP transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x BRL = | 304.7821 CLP | BRL CLP transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x BRL = | 303.5459 CLP | BRL CLP transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x BRL = | 303.579 CLP | BRL CLP transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x BRL = | 299.8849 CLP | BRL CLP transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x BRL = | 304.8098 CLP | BRL CLP transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x BRL = | 304.0464 CLP | BRL CLP transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x BRL = | 302.0586 CLP | BRL CLP transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x BRL = | 300.9879 CLP | BRL CLP transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x BRL = | 299.6419 CLP | BRL CLP transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x BRL = | 299.6378 CLP | BRL CLP transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x BRL = | 301.2004 CLP | BRL CLP transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x BRL = | 300.5773 CLP | BRL CLP transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x BRL = | 299.4818 CLP | BRL CLP transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x BRL = | 298.6427 CLP | BRL CLP transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x BRL = | 297.0308 CLP | BRL CLP transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x BRL = | 298.5039 CLP | BRL CLP transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x BRL = | 298.5812 CLP | BRL CLP transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x BRL = | 297.4125 CLP | BRL CLP transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x BRL = | 288.1938 CLP | BRL CLP transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x BRL = | 302.502 CLP | BRL CLP transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x BRL = | 302.0796 CLP | BRL CLP transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x BRL = | 299.6717 CLP | BRL CLP transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x BRL = | 299.5718 CLP | BRL CLP transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x BRL = | 299.5876 CLP | BRL CLP transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x BRL = | 298.8386 CLP | BRL CLP transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x BRL = | 297.1399 CLP | BRL CLP transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x BRL = | 296.4682 CLP | BRL CLP transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x BRL = | 295.0445 CLP | BRL CLP transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x BRL = | 292.6585 CLP | BRL CLP transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x BRL = | 292.2843 CLP | BRL CLP transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x BRL = | 292.2816 CLP | BRL CLP transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x BRL = | 294.497 CLP | BRL CLP transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x BRL = | 298.0908 CLP | BRL CLP transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x BRL = | 298.7928 CLP | BRL CLP transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x BRL = | 295.3376 CLP | BRL CLP transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x BRL = | 293.6605 CLP | BRL CLP transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x BRL = | 293.7704 CLP | BRL CLP transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x BRL = | 293.719 CLP | BRL CLP transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x BRL = | 294.0432 CLP | BRL CLP transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x BRL = | 294.5153 CLP | BRL CLP transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x BRL = | 293.8007 CLP | BRL CLP transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x BRL = | 295.3046 CLP | BRL CLP transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x BRL = | 295.1722 CLP | BRL CLP transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x BRL = | 294.0711 CLP | BRL CLP transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x BRL = | 294.0745 CLP | BRL CLP transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x BRL = | 294.3284 CLP | BRL CLP transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x BRL = | 295.3652 CLP | BRL CLP transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x BRL = | 295.0857 CLP | BRL CLP transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x BRL = | 293.9709 CLP | BRL CLP transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x BRL = | 292.9731 CLP | BRL CLP transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x BRL = | 286.0084 CLP | BRL CLP transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x BRL = | 286.0118 CLP | BRL CLP transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x BRL = | 286.985 CLP | BRL CLP transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x BRL = | 287.8428 CLP | BRL CLP transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x BRL = | 289.2585 CLP | BRL CLP transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x BRL = | 290.5257 CLP | BRL CLP transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x BRL = | 289.9841 CLP | BRL CLP transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x BRL = | 288.4987 CLP | BRL CLP transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x BRL = | 289.7965 CLP | BRL CLP transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x BRL = | 291.0048 CLP | BRL CLP transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x BRL = | 289.7829 CLP | BRL CLP transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x BRL = | 290.0339 CLP | BRL CLP transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x BRL = | 290.5033 CLP | BRL CLP transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x BRL = | 292.4277 CLP | BRL CLP transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x BRL = | 298.9789 CLP | BRL CLP transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x BRL = | 298.9789 CLP | BRL CLP transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x BRL = | 293.0408 CLP | BRL CLP transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x BRL = | 289.7087 CLP | BRL CLP transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x BRL = | 286.6667 CLP | BRL CLP transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x BRL = | 285.4453 CLP | BRL CLP transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x BRL = | 283.8506 CLP | BRL CLP transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x BRL = | 283.8882 CLP | BRL CLP transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x BRL = | 283.9077 CLP | BRL CLP transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x BRL = | 285.5154 CLP | BRL CLP transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x BRL = | 288.4262 CLP | BRL CLP transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x BRL = | 290.2708 CLP | BRL CLP transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x BRL = | 291.049 CLP | BRL CLP transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x BRL = | 288.2288 CLP | BRL CLP transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x BRL = | 287.7274 CLP | BRL CLP transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x BRL = | 287.7352 CLP | BRL CLP transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x BRL = | 288.9822 CLP | BRL CLP transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x BRL = | 290.3717 CLP | BRL CLP transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x BRL = | 288.8714 CLP | BRL CLP transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x BRL = | 285.2699 CLP | BRL CLP transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x BRL = | 280.4451 CLP | BRL CLP transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x BRL = | 278.7649 CLP | BRL CLP transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x BRL = | 278.3295 CLP | BRL CLP transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x BRL = | 281.0257 CLP | BRL CLP transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x BRL = | 283.851 CLP | BRL CLP transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x BRL = | 279.1277 CLP | BRL CLP transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x BRL = | 278.4687 CLP | BRL CLP transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x BRL = | 278.8147 CLP | BRL CLP transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x BRL = | 278.342 CLP | BRL CLP transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x BRL = | 278.4731 CLP | BRL CLP transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x BRL = | 278.19 CLP | BRL CLP transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x BRL = | 278.2441 CLP | BRL CLP transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x BRL = | 278.1165 CLP | BRL CLP transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x BRL = | 278.7989 CLP | BRL CLP transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x BRL = | 277.0116 CLP | BRL CLP transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x BRL = | 276.3092 CLP | BRL CLP transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x BRL = | 276.0983 CLP | BRL CLP transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x BRL = | 278.6606 CLP | BRL CLP transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x BRL = | 280.4003 CLP | BRL CLP transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x BRL = | 281.5295 CLP | BRL CLP transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x BRL = | 281.9667 CLP | BRL CLP transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x BRL = | 284.1457 CLP | BRL CLP transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x BRL = | 285.3257 CLP | BRL CLP transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x BRL = | 285.4597 CLP | BRL CLP transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x BRL = | 282.9944 CLP | BRL CLP transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x BRL = | 284.8383 CLP | BRL CLP transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x BRL = | 288.5543 CLP | BRL CLP transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x BRL = | 292.4251 CLP | BRL CLP transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x BRL = | 292.1644 CLP | BRL CLP transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x BRL = | 290.932 CLP | BRL CLP transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x BRL = | 291.0044 CLP | BRL CLP transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x BRL = | 290.7874 CLP | BRL CLP transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x BRL = | 291.1423 CLP | BRL CLP transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x BRL = | 291.5324 CLP | BRL CLP transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x BRL = | 291.1708 CLP | BRL CLP transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x BRL = | 289.5759 CLP | BRL CLP transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x BRL = | 288.0805 CLP | BRL CLP transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x BRL = | 288.101 CLP | BRL CLP transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x BRL = | 288.0765 CLP | BRL CLP transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x BRL = | 288.1506 CLP | BRL CLP transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x BRL = | 286.0329 CLP | BRL CLP transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x BRL = | 283.5614 CLP | BRL CLP transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x BRL = | 282.9401 CLP | BRL CLP transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x BRL = | 282.388 CLP | BRL CLP transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x BRL = | 282.3541 CLP | BRL CLP transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x BRL = | 280.9725 CLP | BRL CLP transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x BRL = | 282.2029 CLP | BRL CLP transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x BRL = | 284.3162 CLP | BRL CLP transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x BRL = | 284.4063 CLP | BRL CLP transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x BRL = | 282.9666 CLP | BRL CLP transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x BRL = | 282.9286 CLP | BRL CLP transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x BRL = | 283.0178 CLP | BRL CLP transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x BRL = | 281.7515 CLP | BRL CLP transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x BRL = | 282.8013 CLP | BRL CLP transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x BRL = | 285.4277 CLP | BRL CLP transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x BRL = | 288.5196 CLP | BRL CLP transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x BRL = | 290.2214 CLP | BRL CLP transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x BRL = | 289.9974 CLP | BRL CLP transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x BRL = | 290.0583 CLP | BRL CLP transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x BRL = | 292.3448 CLP | BRL CLP transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x BRL = | 292.6559 CLP | BRL CLP transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x BRL = | 289.8878 CLP | BRL CLP transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x BRL = | 285.1137 CLP | BRL CLP transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x BRL = | 283.0887 CLP | BRL CLP transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x BRL = | 282.9391 CLP | BRL CLP transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x BRL = | 282.9906 CLP | BRL CLP transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x BRL = | 282.8612 CLP | BRL CLP transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x BRL = | 283.8087 CLP | BRL CLP transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x BRL = | 284.6866 CLP | BRL CLP transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x BRL = | 285.2368 CLP | BRL CLP transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x BRL = | 287.4969 CLP | BRL CLP transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x BRL = | 289.4175 CLP | BRL CLP transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x BRL = | 289.4028 CLP | BRL CLP transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x BRL = | 289.2847 CLP | BRL CLP transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x BRL = | 287.2256 CLP | BRL CLP transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x BRL = | 287.5662 CLP | BRL CLP transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x BRL = | 288.6252 CLP | BRL CLP transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x BRL = | 290.757 CLP | BRL CLP transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x BRL = | 291.2731 CLP | BRL CLP transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x BRL = | 291.3296 CLP | BRL CLP transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x BRL = | 291.8216 CLP | BRL CLP transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x BRL = | 294.7693 CLP | BRL CLP transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x BRL = | 295.2473 CLP | BRL CLP transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x BRL = | 299.4503 CLP | BRL CLP transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x BRL = | 302.4985 CLP | BRL CLP transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x BRL = | 303.3058 CLP | BRL CLP transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x BRL = | 303.4686 CLP | BRL CLP transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x BRL = | 304.2367 CLP | BRL CLP transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x BRL = | 305.5414 CLP | BRL CLP transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x BRL = | 303.9678 CLP | BRL CLP transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x BRL = | 300.5254 CLP | BRL CLP transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x BRL = | 300.2603 CLP | BRL CLP transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x BRL = | 301.1179 CLP | BRL CLP transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x BRL = | 301.4764 CLP | BRL CLP transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x BRL = | 305.1612 CLP | BRL CLP transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x BRL = | 302.1639 CLP | BRL CLP transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x BRL = | 304.1461 CLP | BRL CLP transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x BRL = | 307.5624 CLP | BRL CLP transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x BRL = | 309.8454 CLP | BRL CLP transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x BRL = | 308.7681 CLP | BRL CLP transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x BRL = | 308.8836 CLP | BRL CLP transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x BRL = | 309.4451 CLP | BRL CLP transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x BRL = | 310.9131 CLP | BRL CLP transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x BRL = | 310.7799 CLP | BRL CLP transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x BRL = | 314.282 CLP | BRL CLP transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x BRL = | 319.8256 CLP | BRL CLP transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x BRL = | 320.43 CLP | BRL CLP transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x BRL = | 320.3582 CLP | BRL CLP transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x BRL = | 320.8274 CLP | BRL CLP transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x BRL = | 324.0755 CLP | BRL CLP transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x BRL = | 322.1276 CLP | BRL CLP transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x BRL = | 318.9684 CLP | BRL CLP transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x BRL = | 317.5917 CLP | BRL CLP transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x BRL = | 318.6117 CLP | BRL CLP transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x BRL = | 318.5142 CLP | BRL CLP transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x BRL = | 316.6221 CLP | BRL CLP transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x BRL = | 316.4509 CLP | BRL CLP transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x BRL = | 315.6957 CLP | BRL CLP transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x BRL = | 315.2956 CLP | BRL CLP transfer rate on 06/10/2009 |
| 1-01-1970 | 1 x BRL = | 281.3209 CLP | BRL CLP transfer rate on 01/01/1970 |
