BRL CLP History Rate Table | BRL CLP History Rate Graph | Transfer BRL | Transfer CLP | More online transfer rates
BRL CLP History Rate Table
If you wanted to know what a money transfer rate for Brazilian Real to Chilean Peso in the past, then here you will find the history of the BRL CLP over the last 336 days in the format of a table.
The dates available are those that we have tracked and are from Monday 6th Sep 2010 to Tuesday 6th Oct 2009
You may be interested to note that the minimum BRL CLP value was 276.0983, the maximum BRL CLP rate was 324.0755. The average for these dates is 293.4621.
| Date | Brazilian Real | Chilean Peso | Explanations |
| 6-09-2010 | 1 x BRL = | 280.0403 CLP | BRL CLP transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x BRL = | 278.5653 CLP | BRL CLP transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x BRL = | 278.5948 CLP | BRL CLP transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x BRL = | 281.1737 CLP | BRL CLP transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x BRL = | 279.467 CLP | BRL CLP transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x BRL = | 278.9647 CLP | BRL CLP transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x BRL = | 279.6559 CLP | BRL CLP transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x BRL = | 280.4193 CLP | BRL CLP transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x BRL = | 280.005 CLP | BRL CLP transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x BRL = | 280.2619 CLP | BRL CLP transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x BRL = | 279.5628 CLP | BRL CLP transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x BRL = | 278.9689 CLP | BRL CLP transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x BRL = | 278.9251 CLP | BRL CLP transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x BRL = | 280.2884 CLP | BRL CLP transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x BRL = | 280.1436 CLP | BRL CLP transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x BRL = | 279.0586 CLP | BRL CLP transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x BRL = | 279.0675 CLP | BRL CLP transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x BRL = | 288.3796 CLP | BRL CLP transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x BRL = | 283.3658 CLP | BRL CLP transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x BRL = | 288.5429 CLP | BRL CLP transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x BRL = | 295.5798 CLP | BRL CLP transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x BRL = | 295.5318 CLP | BRL CLP transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x BRL = | 295.4671 CLP | BRL CLP transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x BRL = | 295.3768 CLP | BRL CLP transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x BRL = | 294.1563 CLP | BRL CLP transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x BRL = | 292.7 CLP | BRL CLP transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x BRL = | 290.7587 CLP | BRL CLP transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x BRL = | 288.0201 CLP | BRL CLP transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x BRL = | 286.3342 CLP | BRL CLP transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x BRL = | 286.403 CLP | BRL CLP transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x BRL = | 286.3812 CLP | BRL CLP transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x BRL = | 287.2794 CLP | BRL CLP transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x BRL = | 288.3204 CLP | BRL CLP transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x BRL = | 287.4236 CLP | BRL CLP transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x BRL = | 288.3159 CLP | BRL CLP transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x BRL = | 290.237 CLP | BRL CLP transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x BRL = | 290.3288 CLP | BRL CLP transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x BRL = | 290.3383 CLP | BRL CLP transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x BRL = | 289.9351 CLP | BRL CLP transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x BRL = | 289.3309 CLP | BRL CLP transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x BRL = | 290.715 CLP | BRL CLP transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x BRL = | 290.6545 CLP | BRL CLP transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x BRL = | 291.8188 CLP | BRL CLP transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x BRL = | 293.3609 CLP | BRL CLP transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x BRL = | 293.349 CLP | BRL CLP transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x BRL = | 292.1596 CLP | BRL CLP transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x BRL = | 292.5053 CLP | BRL CLP transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x BRL = | 290.9226 CLP | BRL CLP transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x BRL = | 287.384 CLP | BRL CLP transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x BRL = | 288.8681 CLP | BRL CLP transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x BRL = | 289.1773 CLP | BRL CLP transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x BRL = | 289.189 CLP | BRL CLP transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x BRL = | 290.7405 CLP | BRL CLP transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x BRL = | 294.7329 CLP | BRL CLP transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x BRL = | 298.1122 CLP | BRL CLP transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x BRL = | 300.5576 CLP | BRL CLP transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x BRL = | 300.742 CLP | BRL CLP transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x BRL = | 299.847 CLP | BRL CLP transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x BRL = | 299.768 CLP | BRL CLP transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x BRL = | 298.2293 CLP | BRL CLP transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x BRL = | 298.0216 CLP | BRL CLP transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x BRL = | 298.8183 CLP | BRL CLP transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x BRL = | 298.9941 CLP | BRL CLP transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x BRL = | 298.8882 CLP | BRL CLP transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x BRL = | 296.3825 CLP | BRL CLP transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x BRL = | 296.3024 CLP | BRL CLP transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x BRL = | 296.0851 CLP | BRL CLP transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x BRL = | 300.1407 CLP | BRL CLP transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x BRL = | 302.0512 CLP | BRL CLP transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x BRL = | 305.4039 CLP | BRL CLP transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x BRL = | 303.5602 CLP | BRL CLP transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x BRL = | 302.3371 CLP | BRL CLP transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x BRL = | 302.4333 CLP | BRL CLP transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x BRL = | 302.7001 CLP | BRL CLP transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x BRL = | 301.2234 CLP | BRL CLP transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x BRL = | 305.2478 CLP | BRL CLP transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x BRL = | 306.9675 CLP | BRL CLP transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x BRL = | 304.1342 CLP | BRL CLP transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x BRL = | 303.134 CLP | BRL CLP transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x BRL = | 303.1455 CLP | BRL CLP transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x BRL = | 302.3362 CLP | BRL CLP transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x BRL = | 301.8712 CLP | BRL CLP transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x BRL = | 302.12 CLP | BRL CLP transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x BRL = | 302.2329 CLP | BRL CLP transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x BRL = | 302.681 CLP | BRL CLP transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x BRL = | 304.6648 CLP | BRL CLP transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x BRL = | 304.6648 CLP | BRL CLP transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x BRL = | 304.5612 CLP | BRL CLP transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x BRL = | 301.2382 CLP | BRL CLP transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x BRL = | 299.8462 CLP | BRL CLP transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x BRL = | 299.0405 CLP | BRL CLP transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x BRL = | 301.4407 CLP | BRL CLP transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x BRL = | 302.0622 CLP | BRL CLP transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x BRL = | 301.5304 CLP | BRL CLP transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x BRL = | 299.5773 CLP | BRL CLP transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x BRL = | 298.6525 CLP | BRL CLP transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x BRL = | 297.6795 CLP | BRL CLP transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x BRL = | 297.946 CLP | BRL CLP transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x BRL = | 298.7101 CLP | BRL CLP transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x BRL = | 298.8637 CLP | BRL CLP transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x BRL = | 298.7656 CLP | BRL CLP transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x BRL = | 295.4058 CLP | BRL CLP transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x BRL = | 293.9977 CLP | BRL CLP transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x BRL = | 290.0838 CLP | BRL CLP transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x BRL = | 290.0487 CLP | BRL CLP transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x BRL = | 288.7377 CLP | BRL CLP transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x BRL = | 286.5366 CLP | BRL CLP transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x BRL = | 286.6702 CLP | BRL CLP transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x BRL = | 283.6622 CLP | BRL CLP transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x BRL = | 292.1636 CLP | BRL CLP transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x BRL = | 300.9037 CLP | BRL CLP transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x BRL = | 297.9118 CLP | BRL CLP transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x BRL = | 302.7979 CLP | BRL CLP transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x BRL = | 304.6716 CLP | BRL CLP transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x BRL = | 304.6377 CLP | BRL CLP transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x BRL = | 300.939 CLP | BRL CLP transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x BRL = | 297.8016 CLP | BRL CLP transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x BRL = | 296.1435 CLP | BRL CLP transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x BRL = | 294.7633 CLP | BRL CLP transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x BRL = | 288.7473 CLP | BRL CLP transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x BRL = | 283.3752 CLP | BRL CLP transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x BRL = | 282.2689 CLP | BRL CLP transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x BRL = | 283.8249 CLP | BRL CLP transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x BRL = | 290.7589 CLP | BRL CLP transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x BRL = | 293.3464 CLP | BRL CLP transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x BRL = | 292.9908 CLP | BRL CLP transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x BRL = | 290.6038 CLP | BRL CLP transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x BRL = | 290.0711 CLP | BRL CLP transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x BRL = | 290.0522 CLP | BRL CLP transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x BRL = | 298.0064 CLP | BRL CLP transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x BRL = | 307.4259 CLP | BRL CLP transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x BRL = | 304.321 CLP | BRL CLP transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x BRL = | 306.4261 CLP | BRL CLP transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x BRL = | 304.7821 CLP | BRL CLP transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x BRL = | 303.5459 CLP | BRL CLP transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x BRL = | 303.579 CLP | BRL CLP transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x BRL = | 299.8849 CLP | BRL CLP transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x BRL = | 304.8098 CLP | BRL CLP transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x BRL = | 304.0464 CLP | BRL CLP transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x BRL = | 302.0586 CLP | BRL CLP transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x BRL = | 300.9879 CLP | BRL CLP transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x BRL = | 299.6419 CLP | BRL CLP transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x BRL = | 299.6378 CLP | BRL CLP transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x BRL = | 301.2004 CLP | BRL CLP transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x BRL = | 300.5773 CLP | BRL CLP transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x BRL = | 299.4818 CLP | BRL CLP transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x BRL = | 298.6427 CLP | BRL CLP transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x BRL = | 297.0308 CLP | BRL CLP transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x BRL = | 298.5039 CLP | BRL CLP transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x BRL = | 298.5812 CLP | BRL CLP transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x BRL = | 297.4125 CLP | BRL CLP transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x BRL = | 288.1938 CLP | BRL CLP transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x BRL = | 302.502 CLP | BRL CLP transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x BRL = | 302.0796 CLP | BRL CLP transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x BRL = | 299.6717 CLP | BRL CLP transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x BRL = | 299.5718 CLP | BRL CLP transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x BRL = | 299.5876 CLP | BRL CLP transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x BRL = | 298.8386 CLP | BRL CLP transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x BRL = | 297.1399 CLP | BRL CLP transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x BRL = | 296.4682 CLP | BRL CLP transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x BRL = | 295.0445 CLP | BRL CLP transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x BRL = | 292.6585 CLP | BRL CLP transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x BRL = | 292.2843 CLP | BRL CLP transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x BRL = | 292.2816 CLP | BRL CLP transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x BRL = | 294.497 CLP | BRL CLP transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x BRL = | 298.0908 CLP | BRL CLP transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x BRL = | 298.7928 CLP | BRL CLP transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x BRL = | 295.3376 CLP | BRL CLP transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x BRL = | 293.6605 CLP | BRL CLP transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x BRL = | 293.7704 CLP | BRL CLP transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x BRL = | 293.719 CLP | BRL CLP transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x BRL = | 294.0432 CLP | BRL CLP transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x BRL = | 294.5153 CLP | BRL CLP transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x BRL = | 293.8007 CLP | BRL CLP transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x BRL = | 295.3046 CLP | BRL CLP transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x BRL = | 295.1722 CLP | BRL CLP transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x BRL = | 294.0711 CLP | BRL CLP transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x BRL = | 294.0745 CLP | BRL CLP transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x BRL = | 294.3284 CLP | BRL CLP transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x BRL = | 295.3652 CLP | BRL CLP transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x BRL = | 295.0857 CLP | BRL CLP transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x BRL = | 293.9709 CLP | BRL CLP transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x BRL = | 292.9731 CLP | BRL CLP transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x BRL = | 286.0084 CLP | BRL CLP transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x BRL = | 286.0118 CLP | BRL CLP transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x BRL = | 286.985 CLP | BRL CLP transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x BRL = | 287.8428 CLP | BRL CLP transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x BRL = | 289.2585 CLP | BRL CLP transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x BRL = | 290.5257 CLP | BRL CLP transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x BRL = | 289.9841 CLP | BRL CLP transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x BRL = | 288.4987 CLP | BRL CLP transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x BRL = | 289.7965 CLP | BRL CLP transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x BRL = | 291.0048 CLP | BRL CLP transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x BRL = | 289.7829 CLP | BRL CLP transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x BRL = | 290.0339 CLP | BRL CLP transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x BRL = | 290.5033 CLP | BRL CLP transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x BRL = | 292.4277 CLP | BRL CLP transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x BRL = | 298.9789 CLP | BRL CLP transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x BRL = | 298.9789 CLP | BRL CLP transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x BRL = | 293.0408 CLP | BRL CLP transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x BRL = | 289.7087 CLP | BRL CLP transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x BRL = | 286.6667 CLP | BRL CLP transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x BRL = | 285.4453 CLP | BRL CLP transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x BRL = | 283.8506 CLP | BRL CLP transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x BRL = | 283.8882 CLP | BRL CLP transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x BRL = | 283.9077 CLP | BRL CLP transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x BRL = | 285.5154 CLP | BRL CLP transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x BRL = | 288.4262 CLP | BRL CLP transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x BRL = | 290.2708 CLP | BRL CLP transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x BRL = | 291.049 CLP | BRL CLP transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x BRL = | 288.2288 CLP | BRL CLP transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x BRL = | 287.7274 CLP | BRL CLP transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x BRL = | 287.7352 CLP | BRL CLP transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x BRL = | 288.9822 CLP | BRL CLP transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x BRL = | 290.3717 CLP | BRL CLP transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x BRL = | 288.8714 CLP | BRL CLP transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x BRL = | 285.2699 CLP | BRL CLP transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x BRL = | 280.4451 CLP | BRL CLP transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x BRL = | 278.7649 CLP | BRL CLP transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x BRL = | 278.3295 CLP | BRL CLP transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x BRL = | 281.0257 CLP | BRL CLP transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x BRL = | 283.851 CLP | BRL CLP transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x BRL = | 279.1277 CLP | BRL CLP transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x BRL = | 278.4687 CLP | BRL CLP transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x BRL = | 278.8147 CLP | BRL CLP transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x BRL = | 278.342 CLP | BRL CLP transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x BRL = | 278.4731 CLP | BRL CLP transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x BRL = | 278.19 CLP | BRL CLP transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x BRL = | 278.2441 CLP | BRL CLP transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x BRL = | 278.1165 CLP | BRL CLP transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x BRL = | 278.7989 CLP | BRL CLP transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x BRL = | 277.0116 CLP | BRL CLP transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x BRL = | 276.3092 CLP | BRL CLP transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x BRL = | 276.0983 CLP | BRL CLP transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x BRL = | 278.6606 CLP | BRL CLP transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x BRL = | 280.4003 CLP | BRL CLP transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x BRL = | 281.5295 CLP | BRL CLP transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x BRL = | 281.9667 CLP | BRL CLP transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x BRL = | 284.1457 CLP | BRL CLP transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x BRL = | 285.3257 CLP | BRL CLP transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x BRL = | 285.4597 CLP | BRL CLP transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x BRL = | 282.9944 CLP | BRL CLP transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x BRL = | 284.8383 CLP | BRL CLP transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x BRL = | 288.5543 CLP | BRL CLP transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x BRL = | 292.4251 CLP | BRL CLP transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x BRL = | 292.1644 CLP | BRL CLP transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x BRL = | 290.932 CLP | BRL CLP transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x BRL = | 291.0044 CLP | BRL CLP transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x BRL = | 290.7874 CLP | BRL CLP transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x BRL = | 291.1423 CLP | BRL CLP transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x BRL = | 291.5324 CLP | BRL CLP transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x BRL = | 291.1708 CLP | BRL CLP transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x BRL = | 289.5759 CLP | BRL CLP transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x BRL = | 288.0805 CLP | BRL CLP transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x BRL = | 288.101 CLP | BRL CLP transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x BRL = | 288.0765 CLP | BRL CLP transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x BRL = | 288.1506 CLP | BRL CLP transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x BRL = | 286.0329 CLP | BRL CLP transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x BRL = | 283.5614 CLP | BRL CLP transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x BRL = | 282.9401 CLP | BRL CLP transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x BRL = | 282.388 CLP | BRL CLP transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x BRL = | 282.3541 CLP | BRL CLP transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x BRL = | 280.9725 CLP | BRL CLP transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x BRL = | 282.2029 CLP | BRL CLP transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x BRL = | 284.3162 CLP | BRL CLP transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x BRL = | 284.4063 CLP | BRL CLP transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x BRL = | 282.9666 CLP | BRL CLP transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x BRL = | 282.9286 CLP | BRL CLP transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x BRL = | 283.0178 CLP | BRL CLP transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x BRL = | 281.7515 CLP | BRL CLP transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x BRL = | 282.8013 CLP | BRL CLP transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x BRL = | 285.4277 CLP | BRL CLP transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x BRL = | 288.5196 CLP | BRL CLP transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x BRL = | 290.2214 CLP | BRL CLP transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x BRL = | 289.9974 CLP | BRL CLP transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x BRL = | 290.0583 CLP | BRL CLP transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x BRL = | 292.3448 CLP | BRL CLP transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x BRL = | 292.6559 CLP | BRL CLP transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x BRL = | 289.8878 CLP | BRL CLP transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x BRL = | 285.1137 CLP | BRL CLP transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x BRL = | 283.0887 CLP | BRL CLP transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x BRL = | 282.9391 CLP | BRL CLP transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x BRL = | 282.9906 CLP | BRL CLP transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x BRL = | 282.8612 CLP | BRL CLP transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x BRL = | 283.8087 CLP | BRL CLP transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x BRL = | 284.6866 CLP | BRL CLP transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x BRL = | 285.2368 CLP | BRL CLP transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x BRL = | 287.4969 CLP | BRL CLP transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x BRL = | 289.4175 CLP | BRL CLP transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x BRL = | 289.4028 CLP | BRL CLP transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x BRL = | 289.2847 CLP | BRL CLP transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x BRL = | 287.2256 CLP | BRL CLP transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x BRL = | 287.5662 CLP | BRL CLP transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x BRL = | 288.6252 CLP | BRL CLP transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x BRL = | 290.757 CLP | BRL CLP transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x BRL = | 291.2731 CLP | BRL CLP transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x BRL = | 291.3296 CLP | BRL CLP transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x BRL = | 291.8216 CLP | BRL CLP transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x BRL = | 294.7693 CLP | BRL CLP transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x BRL = | 295.2473 CLP | BRL CLP transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x BRL = | 299.4503 CLP | BRL CLP transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x BRL = | 302.4985 CLP | BRL CLP transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x BRL = | 303.3058 CLP | BRL CLP transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x BRL = | 303.4686 CLP | BRL CLP transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x BRL = | 304.2367 CLP | BRL CLP transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x BRL = | 305.5414 CLP | BRL CLP transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x BRL = | 303.9678 CLP | BRL CLP transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x BRL = | 300.5254 CLP | BRL CLP transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x BRL = | 300.2603 CLP | BRL CLP transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x BRL = | 301.1179 CLP | BRL CLP transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x BRL = | 301.4764 CLP | BRL CLP transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x BRL = | 305.1612 CLP | BRL CLP transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x BRL = | 302.1639 CLP | BRL CLP transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x BRL = | 304.1461 CLP | BRL CLP transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x BRL = | 307.5624 CLP | BRL CLP transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x BRL = | 309.8454 CLP | BRL CLP transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x BRL = | 308.7681 CLP | BRL CLP transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x BRL = | 308.8836 CLP | BRL CLP transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x BRL = | 309.4451 CLP | BRL CLP transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x BRL = | 310.9131 CLP | BRL CLP transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x BRL = | 310.7799 CLP | BRL CLP transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x BRL = | 314.282 CLP | BRL CLP transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x BRL = | 319.8256 CLP | BRL CLP transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x BRL = | 320.43 CLP | BRL CLP transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x BRL = | 320.3582 CLP | BRL CLP transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x BRL = | 320.8274 CLP | BRL CLP transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x BRL = | 324.0755 CLP | BRL CLP transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x BRL = | 322.1276 CLP | BRL CLP transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x BRL = | 318.9684 CLP | BRL CLP transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x BRL = | 317.5917 CLP | BRL CLP transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x BRL = | 318.6117 CLP | BRL CLP transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x BRL = | 318.5142 CLP | BRL CLP transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x BRL = | 316.6221 CLP | BRL CLP transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x BRL = | 316.4509 CLP | BRL CLP transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x BRL = | 315.6957 CLP | BRL CLP transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x BRL = | 315.2956 CLP | BRL CLP transfer rate on 06/10/2009 |