Close Me!
365 Day Chart
10-02-12 20:23Graph showing BRL-CNY over 365 day period
Friday, 10th February 2012
International Money Transfer
Send Money Abroad, Free Transfers, No Fees
BRL CNY History
BRL CNY History Rate Table | Transfer BRL | Transfer CNY | Transfer Rates
If you wanted to know what a money transfer rate for Brazilian Real to Chinese Yuan in the past, then here you will find the history of the BRL CNY over the last 859 days in the format of a table.
The dates available are those that we have tracked and are from Thursday 9th Feb 2012 to Thursday 1st Jan 1970
You may be interested to note that the minimum BRL CNY value was 3.3635, the maximum BRL CNY rate was 4.2013. The average for these dates is 3.8543.
-
7 day
7 day Chart
10-02-12 20:23Graph showing BRL-CNY over 7 day period
-
30 day
30 day Chart
10-02-12 20:23Graph showing BRL-CNY over 30 day period
-
90 day
90 day Chart
10-02-12 20:23Graph showing BRL-CNY over 90 day period
-
180 day
180 day Chart
10-02-12 20:23Graph showing BRL-CNY over 180 day period
-
365 day
365 Day Chart
10-02-12 20:23Graph showing BRL-CNY over 365 day period
| Date | Brazilian Real | Chinese Yuan | Explanations |
| 9-02-2012 | 1 x BRL = | 3.6624 CNY | BRL CNY transfer rate on 09/02/2012 |
| 8-02-2012 | 1 x BRL = | 3.6566 CNY | BRL CNY transfer rate on 08/02/2012 |
| 7-02-2012 | 1 x BRL = | 3.6612 CNY | BRL CNY transfer rate on 07/02/2012 |
| 6-02-2012 | 1 x BRL = | 3.6661 CNY | BRL CNY transfer rate on 06/02/2012 |
| 5-02-2012 | 1 x BRL = | 3.6656 CNY | BRL CNY transfer rate on 05/02/2012 |
| 4-02-2012 | 1 x BRL = | 3.6699 CNY | BRL CNY transfer rate on 04/02/2012 |
| 3-02-2012 | 1 x BRL = | 3.6733 CNY | BRL CNY transfer rate on 03/02/2012 |
| 2-02-2012 | 1 x BRL = | 3.6588 CNY | BRL CNY transfer rate on 02/02/2012 |
| 1-02-2012 | 1 x BRL = | 3.6346 CNY | BRL CNY transfer rate on 01/02/2012 |
| 31-01-2012 | 1 x BRL = | 3.6037 CNY | BRL CNY transfer rate on 31/01/2012 |
| 30-01-2012 | 1 x BRL = | 3.6293 CNY | BRL CNY transfer rate on 30/01/2012 |
| 29-01-2012 | 1 x BRL = | 3.6352 CNY | BRL CNY transfer rate on 29/01/2012 |
| 28-01-2012 | 1 x BRL = | 3.6308 CNY | BRL CNY transfer rate on 28/01/2012 |
| 27-01-2012 | 1 x BRL = | 3.6308 CNY | BRL CNY transfer rate on 27/01/2012 |
| 26-01-2012 | 1 x BRL = | 3.6205 CNY | BRL CNY transfer rate on 26/01/2012 |
| 25-01-2012 | 1 x BRL = | 3.6148 CNY | BRL CNY transfer rate on 25/01/2012 |
| 24-01-2012 | 1 x BRL = | 3.6076 CNY | BRL CNY transfer rate on 24/01/2012 |
| 23-01-2012 | 1 x BRL = | 3.5955 CNY | BRL CNY transfer rate on 23/01/2012 |
| 22-01-2012 | 1 x BRL = | 3.5877 CNY | BRL CNY transfer rate on 22/01/2012 |
| 21-01-2012 | 1 x BRL = | 3.5952 CNY | BRL CNY transfer rate on 21/01/2012 |
| 20-01-2012 | 1 x BRL = | 3.5952 CNY | BRL CNY transfer rate on 20/01/2012 |
| 19-01-2012 | 1 x BRL = | 3.5772 CNY | BRL CNY transfer rate on 19/01/2012 |
| 18-01-2012 | 1 x BRL = | 3.5709 CNY | BRL CNY transfer rate on 18/01/2012 |
| 17-01-2012 | 1 x BRL = | 3.5424 CNY | BRL CNY transfer rate on 17/01/2012 |
| 16-01-2012 | 1 x BRL = | 3.5409 CNY | BRL CNY transfer rate on 16/01/2012 |
| 15-01-2012 | 1 x BRL = | 3.5101 CNY | BRL CNY transfer rate on 15/01/2012 |
| 14-01-2012 | 1 x BRL = | 3.514 CNY | BRL CNY transfer rate on 14/01/2012 |
| 13-01-2012 | 1 x BRL = | 3.514 CNY | BRL CNY transfer rate on 13/01/2012 |
| 12-01-2012 | 1 x BRL = | 3.5431 CNY | BRL CNY transfer rate on 12/01/2012 |
| 11-01-2012 | 1 x BRL = | 3.5053 CNY | BRL CNY transfer rate on 11/01/2012 |
| 10-01-2012 | 1 x BRL = | 3.4204 CNY | BRL CNY transfer rate on 10/01/2012 |
| 9-01-2012 | 1 x BRL = | 3.4167 CNY | BRL CNY transfer rate on 09/01/2012 |
| 8-01-2012 | 1 x BRL = | 3.4053 CNY | BRL CNY transfer rate on 08/01/2012 |
| 7-01-2012 | 1 x BRL = | 3.4072 CNY | BRL CNY transfer rate on 07/01/2012 |
| 6-01-2012 | 1 x BRL = | 3.4072 CNY | BRL CNY transfer rate on 06/01/2012 |
| 5-01-2012 | 1 x BRL = | 3.4326 CNY | BRL CNY transfer rate on 05/01/2012 |
| 4-01-2012 | 1 x BRL = | 3.443 CNY | BRL CNY transfer rate on 04/01/2012 |
| 3-01-2012 | 1 x BRL = | 3.4347 CNY | BRL CNY transfer rate on 03/01/2012 |
| 2-01-2012 | 1 x BRL = | 3.3751 CNY | BRL CNY transfer rate on 02/01/2012 |
| 1-01-2012 | 1 x BRL = | 3.3694 CNY | BRL CNY transfer rate on 01/01/2012 |
| 31-12-2011 | 1 x BRL = | 3.3829 CNY | BRL CNY transfer rate on 31/12/2011 |
| 30-12-2011 | 1 x BRL = | 3.3814 CNY | BRL CNY transfer rate on 30/12/2011 |
| 29-12-2011 | 1 x BRL = | 3.3873 CNY | BRL CNY transfer rate on 29/12/2011 |
| 28-12-2011 | 1 x BRL = | 3.3635 CNY | BRL CNY transfer rate on 28/12/2011 |
| 27-12-2011 | 1 x BRL = | 3.3972 CNY | BRL CNY transfer rate on 27/12/2011 |
| 26-12-2011 | 1 x BRL = | 3.4043 CNY | BRL CNY transfer rate on 26/12/2011 |
| 25-12-2011 | 1 x BRL = | 3.4087 CNY | BRL CNY transfer rate on 25/12/2011 |
| 24-12-2011 | 1 x BRL = | 3.4073 CNY | BRL CNY transfer rate on 24/12/2011 |
| 23-12-2011 | 1 x BRL = | 3.4072 CNY | BRL CNY transfer rate on 23/12/2011 |
| 22-12-2011 | 1 x BRL = | 3.4101 CNY | BRL CNY transfer rate on 22/12/2011 |
| 21-12-2011 | 1 x BRL = | 3.4087 CNY | BRL CNY transfer rate on 21/12/2011 |
| 20-12-2011 | 1 x BRL = | 3.4452 CNY | BRL CNY transfer rate on 20/12/2011 |
| 19-12-2011 | 1 x BRL = | 3.4006 CNY | BRL CNY transfer rate on 19/12/2011 |
| 18-12-2011 | 1 x BRL = | 3.4173 CNY | BRL CNY transfer rate on 18/12/2011 |
| 17-12-2011 | 1 x BRL = | 3.4242 CNY | BRL CNY transfer rate on 17/12/2011 |
| 16-12-2011 | 1 x BRL = | 3.4242 CNY | BRL CNY transfer rate on 16/12/2011 |
| 15-12-2011 | 1 x BRL = | 3.4298 CNY | BRL CNY transfer rate on 15/12/2011 |
| 14-12-2011 | 1 x BRL = | 3.3952 CNY | BRL CNY transfer rate on 14/12/2011 |
| 13-12-2011 | 1 x BRL = | 3.4229 CNY | BRL CNY transfer rate on 13/12/2011 |
| 12-12-2011 | 1 x BRL = | 3.4589 CNY | BRL CNY transfer rate on 12/12/2011 |
| 11-12-2011 | 1 x BRL = | 3.5205 CNY | BRL CNY transfer rate on 11/12/2011 |
| 10-12-2011 | 1 x BRL = | 3.5247 CNY | BRL CNY transfer rate on 10/12/2011 |
| 9-12-2011 | 1 x BRL = | 3.5247 CNY | BRL CNY transfer rate on 09/12/2011 |
| 8-12-2011 | 1 x BRL = | 3.5023 CNY | BRL CNY transfer rate on 08/12/2011 |
| 7-12-2011 | 1 x BRL = | 3.5435 CNY | BRL CNY transfer rate on 07/12/2011 |
| 6-12-2011 | 1 x BRL = | 3.55 CNY | BRL CNY transfer rate on 06/12/2011 |
| 5-12-2011 | 1 x BRL = | 3.5631 CNY | BRL CNY transfer rate on 05/12/2011 |
| 4-12-2011 | 1 x BRL = | 3.5514 CNY | BRL CNY transfer rate on 04/12/2011 |
| 3-12-2011 | 1 x BRL = | 3.5485 CNY | BRL CNY transfer rate on 03/12/2011 |
| 2-12-2011 | 1 x BRL = | 3.5485 CNY | BRL CNY transfer rate on 02/12/2011 |
| 1-12-2011 | 1 x BRL = | 3.5272 CNY | BRL CNY transfer rate on 01/12/2011 |
| 30-11-2011 | 1 x BRL = | 3.5284 CNY | BRL CNY transfer rate on 30/11/2011 |
| 29-11-2011 | 1 x BRL = | 3.4498 CNY | BRL CNY transfer rate on 29/11/2011 |
| 28-11-2011 | 1 x BRL = | 3.4063 CNY | BRL CNY transfer rate on 28/11/2011 |
| 27-11-2011 | 1 x BRL = | 3.3897 CNY | BRL CNY transfer rate on 27/11/2011 |
| 26-11-2011 | 1 x BRL = | 3.3797 CNY | BRL CNY transfer rate on 26/11/2011 |
| 25-11-2011 | 1 x BRL = | 3.3797 CNY | BRL CNY transfer rate on 25/11/2011 |
| 24-11-2011 | 1 x BRL = | 3.3861 CNY | BRL CNY transfer rate on 24/11/2011 |
| 23-11-2011 | 1 x BRL = | 3.4219 CNY | BRL CNY transfer rate on 23/11/2011 |
| 22-11-2011 | 1 x BRL = | 3.5052 CNY | BRL CNY transfer rate on 22/11/2011 |
| 21-11-2011 | 1 x BRL = | 3.5182 CNY | BRL CNY transfer rate on 21/11/2011 |
| 20-11-2011 | 1 x BRL = | 3.5603 CNY | BRL CNY transfer rate on 20/11/2011 |
| 19-11-2011 | 1 x BRL = | 3.5686 CNY | BRL CNY transfer rate on 19/11/2011 |
| 18-11-2011 | 1 x BRL = | 3.5678 CNY | BRL CNY transfer rate on 18/11/2011 |
| 17-11-2011 | 1 x BRL = | 3.5919 CNY | BRL CNY transfer rate on 17/11/2011 |
| 16-11-2011 | 1 x BRL = | 3.5821 CNY | BRL CNY transfer rate on 16/11/2011 |
| 15-11-2011 | 1 x BRL = | 3.5819 CNY | BRL CNY transfer rate on 15/11/2011 |
| 14-11-2011 | 1 x BRL = | 3.5948 CNY | BRL CNY transfer rate on 14/11/2011 |
| 13-11-2011 | 1 x BRL = | 3.6406 CNY | BRL CNY transfer rate on 13/11/2011 |
| 12-11-2011 | 1 x BRL = | 3.6386 CNY | BRL CNY transfer rate on 12/11/2011 |
| 11-11-2011 | 1 x BRL = | 3.6386 CNY | BRL CNY transfer rate on 11/11/2011 |
| 10-11-2011 | 1 x BRL = | 3.6035 CNY | BRL CNY transfer rate on 10/11/2011 |
| 9-11-2011 | 1 x BRL = | 3.5631 CNY | BRL CNY transfer rate on 09/11/2011 |
| 8-11-2011 | 1 x BRL = | 3.6623 CNY | BRL CNY transfer rate on 08/11/2011 |
| 7-11-2011 | 1 x BRL = | 3.6328 CNY | BRL CNY transfer rate on 07/11/2011 |
| 6-11-2011 | 1 x BRL = | 3.6179 CNY | BRL CNY transfer rate on 06/11/2011 |
| 5-11-2011 | 1 x BRL = | 3.6184 CNY | BRL CNY transfer rate on 05/11/2011 |
| 4-11-2011 | 1 x BRL = | 3.6179 CNY | BRL CNY transfer rate on 04/11/2011 |
| 3-11-2011 | 1 x BRL = | 3.6736 CNY | BRL CNY transfer rate on 03/11/2011 |
| 2-11-2011 | 1 x BRL = | 3.6553 CNY | BRL CNY transfer rate on 02/11/2011 |
| 1-11-2011 | 1 x BRL = | 3.6404 CNY | BRL CNY transfer rate on 01/11/2011 |
| 31-10-2011 | 1 x BRL = | 3.7011 CNY | BRL CNY transfer rate on 31/10/2011 |
| 30-10-2011 | 1 x BRL = | 3.7931 CNY | BRL CNY transfer rate on 30/10/2011 |
| 29-10-2011 | 1 x BRL = | 3.7986 CNY | BRL CNY transfer rate on 29/10/2011 |
| 28-10-2011 | 1 x BRL = | 3.7752 CNY | BRL CNY transfer rate on 28/10/2011 |
| 27-10-2011 | 1 x BRL = | 3.7151 CNY | BRL CNY transfer rate on 27/10/2011 |
| 26-10-2011 | 1 x BRL = | 3.6115 CNY | BRL CNY transfer rate on 26/10/2011 |
| 25-10-2011 | 1 x BRL = | 3.5984 CNY | BRL CNY transfer rate on 25/10/2011 |
| 24-10-2011 | 1 x BRL = | 3.6409 CNY | BRL CNY transfer rate on 24/10/2011 |
| 23-10-2011 | 1 x BRL = | 3.5928 CNY | BRL CNY transfer rate on 23/10/2011 |
| 22-10-2011 | 1 x BRL = | 3.5956 CNY | BRL CNY transfer rate on 22/10/2011 |
| 21-10-2011 | 1 x BRL = | 3.5956 CNY | BRL CNY transfer rate on 21/10/2011 |
| 20-10-2011 | 1 x BRL = | 3.5741 CNY | BRL CNY transfer rate on 20/10/2011 |
| 19-10-2011 | 1 x BRL = | 3.6037 CNY | BRL CNY transfer rate on 19/10/2011 |
| 18-10-2011 | 1 x BRL = | 3.6401 CNY | BRL CNY transfer rate on 18/10/2011 |
| 17-10-2011 | 1 x BRL = | 3.592 CNY | BRL CNY transfer rate on 17/10/2011 |
| 16-10-2011 | 1 x BRL = | 3.6846 CNY | BRL CNY transfer rate on 16/10/2011 |
| 15-10-2011 | 1 x BRL = | 3.6837 CNY | BRL CNY transfer rate on 15/10/2011 |
| 14-10-2011 | 1 x BRL = | 3.6837 CNY | BRL CNY transfer rate on 14/10/2011 |
| 13-10-2011 | 1 x BRL = | 3.6412 CNY | BRL CNY transfer rate on 13/10/2011 |
| 12-10-2011 | 1 x BRL = | 3.6093 CNY | BRL CNY transfer rate on 12/10/2011 |
| 11-10-2011 | 1 x BRL = | 3.6187 CNY | BRL CNY transfer rate on 11/10/2011 |
| 10-10-2011 | 1 x BRL = | 3.6309 CNY | BRL CNY transfer rate on 10/10/2011 |
| 9-10-2011 | 1 x BRL = | 3.6076 CNY | BRL CNY transfer rate on 09/10/2011 |
| 8-10-2011 | 1 x BRL = | 3.6149 CNY | BRL CNY transfer rate on 08/10/2011 |
| 7-10-2011 | 1 x BRL = | 3.6149 CNY | BRL CNY transfer rate on 07/10/2011 |
| 6-10-2011 | 1 x BRL = | 3.5237 CNY | BRL CNY transfer rate on 06/10/2011 |
| 5-10-2011 | 1 x BRL = | 3.4683 CNY | BRL CNY transfer rate on 05/10/2011 |
| 4-10-2011 | 1 x BRL = | 3.3985 CNY | BRL CNY transfer rate on 04/10/2011 |
| 3-10-2011 | 1 x BRL = | 3.3802 CNY | BRL CNY transfer rate on 03/10/2011 |
| 2-10-2011 | 1 x BRL = | 3.4343 CNY | BRL CNY transfer rate on 02/10/2011 |
| 1-10-2011 | 1 x BRL = | 3.435 CNY | BRL CNY transfer rate on 01/10/2011 |
| 30-09-2011 | 1 x BRL = | 3.435 CNY | BRL CNY transfer rate on 30/09/2011 |
| 29-09-2011 | 1 x BRL = | 3.5002 CNY | BRL CNY transfer rate on 29/09/2011 |
| 28-09-2011 | 1 x BRL = | 3.5255 CNY | BRL CNY transfer rate on 28/09/2011 |
| 27-09-2011 | 1 x BRL = | 3.5426 CNY | BRL CNY transfer rate on 27/09/2011 |
| 26-09-2011 | 1 x BRL = | 3.4605 CNY | BRL CNY transfer rate on 26/09/2011 |
| 25-09-2011 | 1 x BRL = | 3.4318 CNY | BRL CNY transfer rate on 25/09/2011 |
| 24-09-2011 | 1 x BRL = | 3.4186 CNY | BRL CNY transfer rate on 24/09/2011 |
| 23-09-2011 | 1 x BRL = | 3.4186 CNY | BRL CNY transfer rate on 23/09/2011 |
| 22-09-2011 | 1 x BRL = | 3.4015 CNY | BRL CNY transfer rate on 22/09/2011 |
| 21-09-2011 | 1 x BRL = | 3.4676 CNY | BRL CNY transfer rate on 21/09/2011 |
| 20-09-2011 | 1 x BRL = | 3.5772 CNY | BRL CNY transfer rate on 20/09/2011 |
| 19-09-2011 | 1 x BRL = | 3.5687 CNY | BRL CNY transfer rate on 19/09/2011 |
| 18-09-2011 | 1 x BRL = | 3.7145 CNY | BRL CNY transfer rate on 18/09/2011 |
| 17-09-2011 | 1 x BRL = | 3.7312 CNY | BRL CNY transfer rate on 17/09/2011 |
| 16-09-2011 | 1 x BRL = | 3.7312 CNY | BRL CNY transfer rate on 16/09/2011 |
| 15-09-2011 | 1 x BRL = | 3.7338 CNY | BRL CNY transfer rate on 15/09/2011 |
| 14-09-2011 | 1 x BRL = | 3.7073 CNY | BRL CNY transfer rate on 14/09/2011 |
| 13-09-2011 | 1 x BRL = | 3.7287 CNY | BRL CNY transfer rate on 13/09/2011 |
| 12-09-2011 | 1 x BRL = | 3.7476 CNY | BRL CNY transfer rate on 12/09/2011 |
| 11-09-2011 | 1 x BRL = | 3.7955 CNY | BRL CNY transfer rate on 11/09/2011 |
| 10-09-2011 | 1 x BRL = | 3.8026 CNY | BRL CNY transfer rate on 10/09/2011 |
| 9-09-2011 | 1 x BRL = | 3.8026 CNY | BRL CNY transfer rate on 09/09/2011 |
| 8-09-2011 | 1 x BRL = | 3.8625 CNY | BRL CNY transfer rate on 08/09/2011 |
| 7-09-2011 | 1 x BRL = | 3.8588 CNY | BRL CNY transfer rate on 07/09/2011 |
| 6-09-2011 | 1 x BRL = | 3.8544 CNY | BRL CNY transfer rate on 06/09/2011 |
| 5-09-2011 | 1 x BRL = | 3.8619 CNY | BRL CNY transfer rate on 05/09/2011 |
| 4-09-2011 | 1 x BRL = | 3.8733 CNY | BRL CNY transfer rate on 04/09/2011 |
| 3-09-2011 | 1 x BRL = | 3.8843 CNY | BRL CNY transfer rate on 03/09/2011 |
| 2-09-2011 | 1 x BRL = | 3.8843 CNY | BRL CNY transfer rate on 02/09/2011 |
| 1-09-2011 | 1 x BRL = | 3.9917 CNY | BRL CNY transfer rate on 01/09/2011 |
| 31-08-2011 | 1 x BRL = | 4.0234 CNY | BRL CNY transfer rate on 31/08/2011 |
| 30-08-2011 | 1 x BRL = | 4.0118 CNY | BRL CNY transfer rate on 30/08/2011 |
| 29-08-2011 | 1 x BRL = | 4.0102 CNY | BRL CNY transfer rate on 29/08/2011 |
| 28-08-2011 | 1 x BRL = | 4.0042 CNY | BRL CNY transfer rate on 28/08/2011 |
| 27-08-2011 | 1 x BRL = | 4.0096 CNY | BRL CNY transfer rate on 27/08/2011 |
| 26-08-2011 | 1 x BRL = | 4.0096 CNY | BRL CNY transfer rate on 26/08/2011 |
| 25-08-2011 | 1 x BRL = | 3.978 CNY | BRL CNY transfer rate on 25/08/2011 |
| 24-08-2011 | 1 x BRL = | 3.9888 CNY | BRL CNY transfer rate on 24/08/2011 |
| 23-08-2011 | 1 x BRL = | 3.9983 CNY | BRL CNY transfer rate on 23/08/2011 |
| 22-08-2011 | 1 x BRL = | 3.9807 CNY | BRL CNY transfer rate on 22/08/2011 |
| 21-08-2011 | 1 x BRL = | 3.9885 CNY | BRL CNY transfer rate on 21/08/2011 |
| 20-08-2011 | 1 x BRL = | 3.9853 CNY | BRL CNY transfer rate on 20/08/2011 |
| 19-08-2011 | 1 x BRL = | 3.9853 CNY | BRL CNY transfer rate on 19/08/2011 |
| 18-08-2011 | 1 x BRL = | 3.9732 CNY | BRL CNY transfer rate on 18/08/2011 |
| 17-08-2011 | 1 x BRL = | 4.0333 CNY | BRL CNY transfer rate on 17/08/2011 |
| 16-08-2011 | 1 x BRL = | 4.0066 CNY | BRL CNY transfer rate on 16/08/2011 |
| 15-08-2011 | 1 x BRL = | 4.0097 CNY | BRL CNY transfer rate on 15/08/2011 |
| 14-08-2011 | 1 x BRL = | 4.0979 CNY | BRL CNY transfer rate on 14/08/2011 |
| 13-08-2011 | 1 x BRL = | 4.095 CNY | BRL CNY transfer rate on 13/08/2011 |
| 12-08-2011 | 1 x BRL = | 3.9648 CNY | BRL CNY transfer rate on 12/08/2011 |
| 11-08-2011 | 1 x BRL = | 3.9241 CNY | BRL CNY transfer rate on 11/08/2011 |
| 10-08-2011 | 1 x BRL = | 3.9151 CNY | BRL CNY transfer rate on 10/08/2011 |
| 9-08-2011 | 1 x BRL = | 3.9361 CNY | BRL CNY transfer rate on 09/08/2011 |
| 8-08-2011 | 1 x BRL = | 4.0224 CNY | BRL CNY transfer rate on 08/08/2011 |
| 7-08-2011 | 1 x BRL = | 4.0373 CNY | BRL CNY transfer rate on 07/08/2011 |
| 6-08-2011 | 1 x BRL = | 4.0302 CNY | BRL CNY transfer rate on 06/08/2011 |
| 5-08-2011 | 1 x BRL = | 4.0302 CNY | BRL CNY transfer rate on 05/08/2011 |
| 4-08-2011 | 1 x BRL = | 4.0631 CNY | BRL CNY transfer rate on 04/08/2011 |
| 3-08-2011 | 1 x BRL = | 4.1122 CNY | BRL CNY transfer rate on 03/08/2011 |
| 2-08-2011 | 1 x BRL = | 4.106 CNY | BRL CNY transfer rate on 02/08/2011 |
| 1-08-2011 | 1 x BRL = | 4.1174 CNY | BRL CNY transfer rate on 01/08/2011 |
| 31-07-2011 | 1 x BRL = | 4.152 CNY | BRL CNY transfer rate on 31/07/2011 |
| 30-07-2011 | 1 x BRL = | 4.1561 CNY | BRL CNY transfer rate on 30/07/2011 |
| 29-07-2011 | 1 x BRL = | 4.1561 CNY | BRL CNY transfer rate on 29/07/2011 |
| 28-07-2011 | 1 x BRL = | 4.1272 CNY | BRL CNY transfer rate on 28/07/2011 |
| 27-07-2011 | 1 x BRL = | 4.1205 CNY | BRL CNY transfer rate on 27/07/2011 |
| 26-07-2011 | 1 x BRL = | 4.2013 CNY | BRL CNY transfer rate on 26/07/2011 |
| 25-07-2011 | 1 x BRL = | 4.1797 CNY | BRL CNY transfer rate on 25/07/2011 |
| 24-07-2011 | 1 x BRL = | 4.1502 CNY | BRL CNY transfer rate on 24/07/2011 |
| 23-07-2011 | 1 x BRL = | 4.1469 CNY | BRL CNY transfer rate on 23/07/2011 |
| 22-07-2011 | 1 x BRL = | 4.1469 CNY | BRL CNY transfer rate on 22/07/2011 |
| 21-07-2011 | 1 x BRL = | 4.1448 CNY | BRL CNY transfer rate on 21/07/2011 |
| 21-07-2011 | 1 x BRL = | 4.1448 CNY | BRL CNY transfer rate on 21/07/2011 |
| 20-07-2011 | 1 x BRL = | 4.1356 CNY | BRL CNY transfer rate on 20/07/2011 |
| 19-07-2011 | 1 x BRL = | 4.1174 CNY | BRL CNY transfer rate on 19/07/2011 |
| 18-07-2011 | 1 x BRL = | 4.0958 CNY | BRL CNY transfer rate on 18/07/2011 |
| 17-07-2011 | 1 x BRL = | 4.1022 CNY | BRL CNY transfer rate on 17/07/2011 |
| 16-07-2011 | 1 x BRL = | 4.1056 CNY | BRL CNY transfer rate on 16/07/2011 |
| 15-07-2011 | 1 x BRL = | 4.102 CNY | BRL CNY transfer rate on 15/07/2011 |
| 14-07-2011 | 1 x BRL = | 4.0979 CNY | BRL CNY transfer rate on 14/07/2011 |
| 13-07-2011 | 1 x BRL = | 4.1292 CNY | BRL CNY transfer rate on 13/07/2011 |
| 12-07-2011 | 1 x BRL = | 4.1008 CNY | BRL CNY transfer rate on 12/07/2011 |
| 11-07-2011 | 1 x BRL = | 4.0909 CNY | BRL CNY transfer rate on 11/07/2011 |
| 10-07-2011 | 1 x BRL = | 4.1216 CNY | BRL CNY transfer rate on 10/07/2011 |
| 9-07-2011 | 1 x BRL = | 4.1304 CNY | BRL CNY transfer rate on 09/07/2011 |
| 8-07-2011 | 1 x BRL = | 4.1314 CNY | BRL CNY transfer rate on 08/07/2011 |
| 7-07-2011 | 1 x BRL = | 4.1603 CNY | BRL CNY transfer rate on 07/07/2011 |
| 6-07-2011 | 1 x BRL = | 4.1215 CNY | BRL CNY transfer rate on 06/07/2011 |
| 5-07-2011 | 1 x BRL = | 4.1359 CNY | BRL CNY transfer rate on 05/07/2011 |
| 4-07-2011 | 1 x BRL = | 4.1593 CNY | BRL CNY transfer rate on 04/07/2011 |
| 3-07-2011 | 1 x BRL = | 4.1449 CNY | BRL CNY transfer rate on 03/07/2011 |
| 2-07-2011 | 1 x BRL = | 4.1473 CNY | BRL CNY transfer rate on 02/07/2011 |
| 1-07-2011 | 1 x BRL = | 4.1454 CNY | BRL CNY transfer rate on 01/07/2011 |
| 30-06-2011 | 1 x BRL = | 4.1072 CNY | BRL CNY transfer rate on 30/06/2011 |
| 29-06-2011 | 1 x BRL = | 4.1206 CNY | BRL CNY transfer rate on 29/06/2011 |
| 28-06-2011 | 1 x BRL = | 4.0907 CNY | BRL CNY transfer rate on 28/06/2011 |
| 27-06-2011 | 1 x BRL = | 4.058 CNY | BRL CNY transfer rate on 27/06/2011 |
| 26-06-2011 | 1 x BRL = | 4.0557 CNY | BRL CNY transfer rate on 26/06/2011 |
| 25-06-2011 | 1 x BRL = | 4.0554 CNY | BRL CNY transfer rate on 25/06/2011 |
| 24-06-2011 | 1 x BRL = | 4.0554 CNY | BRL CNY transfer rate on 24/06/2011 |
| 23-06-2011 | 1 x BRL = | 4.0653 CNY | BRL CNY transfer rate on 23/06/2011 |
| 22-06-2011 | 1 x BRL = | 4.067 CNY | BRL CNY transfer rate on 22/06/2011 |
| 21-06-2011 | 1 x BRL = | 4.0589 CNY | BRL CNY transfer rate on 21/06/2011 |
| 20-06-2011 | 1 x BRL = | 4.0613 CNY | BRL CNY transfer rate on 20/06/2011 |
| 19-06-2011 | 1 x BRL = | 4.048 CNY | BRL CNY transfer rate on 19/06/2011 |
| 18-06-2011 | 1 x BRL = | 4.0523 CNY | BRL CNY transfer rate on 18/06/2011 |
| 17-06-2011 | 1 x BRL = | 4.0523 CNY | BRL CNY transfer rate on 17/06/2011 |
| 16-06-2011 | 1 x BRL = | 4.0224 CNY | BRL CNY transfer rate on 16/06/2011 |
| 15-06-2011 | 1 x BRL = | 4.0616 CNY | BRL CNY transfer rate on 15/06/2011 |
| 14-06-2011 | 1 x BRL = | 4.0962 CNY | BRL CNY transfer rate on 14/06/2011 |
| 13-06-2011 | 1 x BRL = | 4.067 CNY | BRL CNY transfer rate on 13/06/2011 |
| 12-06-2011 | 1 x BRL = | 4.0538 CNY | BRL CNY transfer rate on 12/06/2011 |
| 11-06-2011 | 1 x BRL = | 4.0543 CNY | BRL CNY transfer rate on 11/06/2011 |
| 10-06-2011 | 1 x BRL = | 4.0543 CNY | BRL CNY transfer rate on 10/06/2011 |
| 9-06-2011 | 1 x BRL = | 4.0787 CNY | BRL CNY transfer rate on 09/06/2011 |
| 8-06-2011 | 1 x BRL = | 4.0957 CNY | BRL CNY transfer rate on 08/06/2011 |
| 7-06-2011 | 1 x BRL = | 4.1089 CNY | BRL CNY transfer rate on 07/06/2011 |
| 6-06-2011 | 1 x BRL = | 4.0989 CNY | BRL CNY transfer rate on 06/06/2011 |
| 5-06-2011 | 1 x BRL = | 4.1217 CNY | BRL CNY transfer rate on 05/06/2011 |
| 4-06-2011 | 1 x BRL = | 4.115 CNY | BRL CNY transfer rate on 04/06/2011 |
| 3-06-2011 | 1 x BRL = | 4.115 CNY | BRL CNY transfer rate on 03/06/2011 |
| 2-06-2011 | 1 x BRL = | 4.0964 CNY | BRL CNY transfer rate on 02/06/2011 |
| 1-06-2011 | 1 x BRL = | 4.0696 CNY | BRL CNY transfer rate on 01/06/2011 |
| 31-05-2011 | 1 x BRL = | 4.1003 CNY | BRL CNY transfer rate on 31/05/2011 |
| 30-05-2011 | 1 x BRL = | 4.0667 CNY | BRL CNY transfer rate on 30/05/2011 |
| 29-05-2011 | 1 x BRL = | 4.0597 CNY | BRL CNY transfer rate on 29/05/2011 |
| 28-05-2011 | 1 x BRL = | 4.0604 CNY | BRL CNY transfer rate on 28/05/2011 |
| 27-05-2011 | 1 x BRL = | 4.0622 CNY | BRL CNY transfer rate on 27/05/2011 |
| 26-05-2011 | 1 x BRL = | 3.9929 CNY | BRL CNY transfer rate on 26/05/2011 |
| 25-05-2011 | 1 x BRL = | 3.9896 CNY | BRL CNY transfer rate on 25/05/2011 |
| 24-05-2011 | 1 x BRL = | 3.9801 CNY | BRL CNY transfer rate on 24/05/2011 |
| 23-05-2011 | 1 x BRL = | 3.9708 CNY | BRL CNY transfer rate on 23/05/2011 |
| 22-05-2011 | 1 x BRL = | 4.0145 CNY | BRL CNY transfer rate on 22/05/2011 |
| 21-05-2011 | 1 x BRL = | 4.0186 CNY | BRL CNY transfer rate on 21/05/2011 |
| 20-05-2011 | 1 x BRL = | 4.0186 CNY | BRL CNY transfer rate on 20/05/2011 |
| 19-05-2011 | 1 x BRL = | 4.0274 CNY | BRL CNY transfer rate on 19/05/2011 |
| 18-05-2011 | 1 x BRL = | 4.024 CNY | BRL CNY transfer rate on 18/05/2011 |
| 17-05-2011 | 1 x BRL = | 4.0199 CNY | BRL CNY transfer rate on 17/05/2011 |
| 16-05-2011 | 1 x BRL = | 3.9868 CNY | BRL CNY transfer rate on 16/05/2011 |
| 15-05-2011 | 1 x BRL = | 3.9676 CNY | BRL CNY transfer rate on 15/05/2011 |
| 14-05-2011 | 1 x BRL = | 3.9727 CNY | BRL CNY transfer rate on 14/05/2011 |
| 13-05-2011 | 1 x BRL = | 3.9744 CNY | BRL CNY transfer rate on 13/05/2011 |
| 12-05-2011 | 1 x BRL = | 4.015 CNY | BRL CNY transfer rate on 12/05/2011 |
| 11-05-2011 | 1 x BRL = | 4.0099 CNY | BRL CNY transfer rate on 11/05/2011 |
| 10-05-2011 | 1 x BRL = | 4.0388 CNY | BRL CNY transfer rate on 10/05/2011 |
| 9-05-2011 | 1 x BRL = | 4.0136 CNY | BRL CNY transfer rate on 09/05/2011 |
| 8-05-2011 | 1 x BRL = | 4.0292 CNY | BRL CNY transfer rate on 08/05/2011 |
| 7-05-2011 | 1 x BRL = | 4.0334 CNY | BRL CNY transfer rate on 07/05/2011 |
| 6-05-2011 | 1 x BRL = | 4.0325 CNY | BRL CNY transfer rate on 06/05/2011 |
| 5-05-2011 | 1 x BRL = | 3.9915 CNY | BRL CNY transfer rate on 05/05/2011 |
| 4-05-2011 | 1 x BRL = | 4.0445 CNY | BRL CNY transfer rate on 04/05/2011 |
| 3-05-2011 | 1 x BRL = | 4.0934 CNY | BRL CNY transfer rate on 03/05/2011 |
| 2-05-2011 | 1 x BRL = | 4.1202 CNY | BRL CNY transfer rate on 02/05/2011 |
| 1-05-2011 | 1 x BRL = | 4.1283 CNY | BRL CNY transfer rate on 01/05/2011 |
| 30-04-2011 | 1 x BRL = | 4.1332 CNY | BRL CNY transfer rate on 30/04/2011 |
| 29-04-2011 | 1 x BRL = | 4.1332 CNY | BRL CNY transfer rate on 29/04/2011 |
| 28-04-2011 | 1 x BRL = | 4.0908 CNY | BRL CNY transfer rate on 28/04/2011 |
| 27-04-2011 | 1 x BRL = | 4.1521 CNY | BRL CNY transfer rate on 27/04/2011 |
| 26-04-2011 | 1 x BRL = | 4.1627 CNY | BRL CNY transfer rate on 26/04/2011 |
| 25-04-2011 | 1 x BRL = | 4.1707 CNY | BRL CNY transfer rate on 25/04/2011 |
| 24-04-2011 | 1 x BRL = | 4.1652 CNY | BRL CNY transfer rate on 24/04/2011 |
| 23-04-2011 | 1 x BRL = | 4.1606 CNY | BRL CNY transfer rate on 23/04/2011 |
| 22-04-2011 | 1 x BRL = | 4.1606 CNY | BRL CNY transfer rate on 22/04/2011 |
| 21-04-2011 | 1 x BRL = | 4.1531 CNY | BRL CNY transfer rate on 21/04/2011 |
| 20-04-2011 | 1 x BRL = | 4.1464 CNY | BRL CNY transfer rate on 20/04/2011 |
| 19-04-2011 | 1 x BRL = | 4.1306 CNY | BRL CNY transfer rate on 19/04/2011 |
| 18-04-2011 | 1 x BRL = | 4.1024 CNY | BRL CNY transfer rate on 18/04/2011 |
| 17-04-2011 | 1 x BRL = | 4.1428 CNY | BRL CNY transfer rate on 17/04/2011 |
| 16-04-2011 | 1 x BRL = | 4.1465 CNY | BRL CNY transfer rate on 16/04/2011 |
| 15-04-2011 | 1 x BRL = | 4.1465 CNY | BRL CNY transfer rate on 15/04/2011 |
| 14-04-2011 | 1 x BRL = | 4.1298 CNY | BRL CNY transfer rate on 14/04/2011 |
| 13-04-2011 | 1 x BRL = | 4.1032 CNY | BRL CNY transfer rate on 13/04/2011 |
| 12-04-2011 | 1 x BRL = | 4.1082 CNY | BRL CNY transfer rate on 12/04/2011 |
| 11-04-2011 | 1 x BRL = | 4.1384 CNY | BRL CNY transfer rate on 11/04/2011 |
| 10-04-2011 | 1 x BRL = | 4.1424 CNY | BRL CNY transfer rate on 10/04/2011 |
| 9-04-2011 | 1 x BRL = | 4.1453 CNY | BRL CNY transfer rate on 09/04/2011 |
| 8-04-2011 | 1 x BRL = | 4.1459 CNY | BRL CNY transfer rate on 08/04/2011 |
| 7-04-2011 | 1 x BRL = | 4.1059 CNY | BRL CNY transfer rate on 07/04/2011 |
| 6-04-2011 | 1 x BRL = | 4.0494 CNY | BRL CNY transfer rate on 06/04/2011 |
| 5-04-2011 | 1 x BRL = | 4.0626 CNY | BRL CNY transfer rate on 05/04/2011 |
| 4-04-2011 | 1 x BRL = | 4.061 CNY | BRL CNY transfer rate on 04/04/2011 |
| 3-04-2011 | 1 x BRL = | 4.035 CNY | BRL CNY transfer rate on 03/04/2011 |
| 2-04-2011 | 1 x BRL = | 4.0333 CNY | BRL CNY transfer rate on 02/04/2011 |
| 1-04-2011 | 1 x BRL = | 4.033 CNY | BRL CNY transfer rate on 01/04/2011 |
| 31-03-2011 | 1 x BRL = | 4.0155 CNY | BRL CNY transfer rate on 31/03/2011 |
| 30-03-2011 | 1 x BRL = | 4.0237 CNY | BRL CNY transfer rate on 30/03/2011 |
| 29-03-2011 | 1 x BRL = | 3.9598 CNY | BRL CNY transfer rate on 29/03/2011 |
| 28-03-2011 | 1 x BRL = | 3.9537 CNY | BRL CNY transfer rate on 28/03/2011 |
| 27-03-2011 | 1 x BRL = | 3.9452 CNY | BRL CNY transfer rate on 27/03/2011 |
| 26-03-2011 | 1 x BRL = | 3.9549 CNY | BRL CNY transfer rate on 26/03/2011 |
| 25-03-2011 | 1 x BRL = | 3.954 CNY | BRL CNY transfer rate on 25/03/2011 |
| 24-03-2011 | 1 x BRL = | 3.9557 CNY | BRL CNY transfer rate on 24/03/2011 |
| 23-03-2011 | 1 x BRL = | 3.9516 CNY | BRL CNY transfer rate on 23/03/2011 |
| 22-03-2011 | 1 x BRL = | 3.9314 CNY | BRL CNY transfer rate on 22/03/2011 |
| 21-03-2011 | 1 x BRL = | 3.9359 CNY | BRL CNY transfer rate on 21/03/2011 |
| 20-03-2011 | 1 x BRL = | 3.9271 CNY | BRL CNY transfer rate on 20/03/2011 |
| 19-03-2011 | 1 x BRL = | 3.9304 CNY | BRL CNY transfer rate on 19/03/2011 |
| 18-03-2011 | 1 x BRL = | 3.9301 CNY | BRL CNY transfer rate on 18/03/2011 |
| 17-03-2011 | 1 x BRL = | 3.9148 CNY | BRL CNY transfer rate on 17/03/2011 |
| 16-03-2011 | 1 x BRL = | 3.9176 CNY | BRL CNY transfer rate on 16/03/2011 |
| 15-03-2011 | 1 x BRL = | 3.9445 CNY | BRL CNY transfer rate on 15/03/2011 |
| 14-03-2011 | 1 x BRL = | 3.9474 CNY | BRL CNY transfer rate on 14/03/2011 |
| 13-03-2011 | 1 x BRL = | 3.9531 CNY | BRL CNY transfer rate on 13/03/2011 |
| 12-03-2011 | 1 x BRL = | 3.9554 CNY | BRL CNY transfer rate on 12/03/2011 |
| 11-03-2011 | 1 x BRL = | 3.9554 CNY | BRL CNY transfer rate on 11/03/2011 |
| 10-03-2011 | 1 x BRL = | 3.9625 CNY | BRL CNY transfer rate on 10/03/2011 |
| 9-03-2011 | 1 x BRL = | 3.9631 CNY | BRL CNY transfer rate on 09/03/2011 |
| 8-03-2011 | 1 x BRL = | 3.9691 CNY | BRL CNY transfer rate on 08/03/2011 |
| 7-03-2011 | 1 x BRL = | 3.9707 CNY | BRL CNY transfer rate on 07/03/2011 |
| 6-03-2011 | 1 x BRL = | 3.9927 CNY | BRL CNY transfer rate on 06/03/2011 |
| 5-03-2011 | 1 x BRL = | 3.994 CNY | BRL CNY transfer rate on 05/03/2011 |
| 4-03-2011 | 1 x BRL = | 3.994 CNY | BRL CNY transfer rate on 04/03/2011 |
| 3-03-2011 | 1 x BRL = | 3.9776 CNY | BRL CNY transfer rate on 03/03/2011 |
| 2-03-2011 | 1 x BRL = | 3.9591 CNY | BRL CNY transfer rate on 02/03/2011 |
| 1-03-2011 | 1 x BRL = | 3.9534 CNY | BRL CNY transfer rate on 01/03/2011 |
| 28-02-2011 | 1 x BRL = | 3.9588 CNY | BRL CNY transfer rate on 28/02/2011 |
| 27-02-2011 | 1 x BRL = | 3.9506 CNY | BRL CNY transfer rate on 27/02/2011 |
| 26-02-2011 | 1 x BRL = | 3.956 CNY | BRL CNY transfer rate on 26/02/2011 |
| 25-02-2011 | 1 x BRL = | 3.9569 CNY | BRL CNY transfer rate on 25/02/2011 |
| 24-02-2011 | 1 x BRL = | 3.955 CNY | BRL CNY transfer rate on 24/02/2011 |
| 23-02-2011 | 1 x BRL = | 3.9289 CNY | BRL CNY transfer rate on 23/02/2011 |
| 22-02-2011 | 1 x BRL = | 3.9402 CNY | BRL CNY transfer rate on 22/02/2011 |
| 21-02-2011 | 1 x BRL = | 3.9425 CNY | BRL CNY transfer rate on 21/02/2011 |
| 20-02-2011 | 1 x BRL = | 3.9508 CNY | BRL CNY transfer rate on 20/02/2011 |
| 19-02-2011 | 1 x BRL = | 3.9516 CNY | BRL CNY transfer rate on 19/02/2011 |
| 18-02-2011 | 1 x BRL = | 3.9525 CNY | BRL CNY transfer rate on 18/02/2011 |
| 17-02-2011 | 1 x BRL = | 3.9639 CNY | BRL CNY transfer rate on 17/02/2011 |
| 16-02-2011 | 1 x BRL = | 3.9477 CNY | BRL CNY transfer rate on 16/02/2011 |
| 15-02-2011 | 1 x BRL = | 3.9521 CNY | BRL CNY transfer rate on 15/02/2011 |
| 14-02-2011 | 1 x BRL = | 3.9565 CNY | BRL CNY transfer rate on 14/02/2011 |
| 13-02-2011 | 1 x BRL = | 3.952 CNY | BRL CNY transfer rate on 13/02/2011 |
| 12-02-2011 | 1 x BRL = | 3.9537 CNY | BRL CNY transfer rate on 12/02/2011 |
| 11-02-2011 | 1 x BRL = | 3.9537 CNY | BRL CNY transfer rate on 11/02/2011 |
| 10-02-2011 | 1 x BRL = | 3.9511 CNY | BRL CNY transfer rate on 10/02/2011 |
| 9-02-2011 | 1 x BRL = | 3.9714 CNY | BRL CNY transfer rate on 09/02/2011 |
| 8-02-2011 | 1 x BRL = | 3.9112 CNY | BRL CNY transfer rate on 08/02/2011 |
| 7-02-2011 | 1 x BRL = | 3.9127 CNY | BRL CNY transfer rate on 07/02/2011 |
| 6-02-2011 | 1 x BRL = | 3.9059 CNY | BRL CNY transfer rate on 06/02/2011 |
| 5-02-2011 | 1 x BRL = | 3.9088 CNY | BRL CNY transfer rate on 05/02/2011 |
| 4-02-2011 | 1 x BRL = | 3.9072 CNY | BRL CNY transfer rate on 04/02/2011 |
| 3-02-2011 | 1 x BRL = | 3.9275 CNY | BRL CNY transfer rate on 03/02/2011 |
| 2-02-2011 | 1 x BRL = | 3.9381 CNY | BRL CNY transfer rate on 02/02/2011 |
| 1-02-2011 | 1 x BRL = | 3.9599 CNY | BRL CNY transfer rate on 01/02/2011 |
| 31-01-2011 | 1 x BRL = | 3.9452 CNY | BRL CNY transfer rate on 31/01/2011 |
| 30-01-2011 | 1 x BRL = | 3.8993 CNY | BRL CNY transfer rate on 30/01/2011 |
| 29-01-2011 | 1 x BRL = | 3.9088 CNY | BRL CNY transfer rate on 29/01/2011 |
| 28-01-2011 | 1 x BRL = | 3.9081 CNY | BRL CNY transfer rate on 28/01/2011 |
| 27-01-2011 | 1 x BRL = | 3.9271 CNY | BRL CNY transfer rate on 27/01/2011 |
| 26-01-2011 | 1 x BRL = | 3.9489 CNY | BRL CNY transfer rate on 26/01/2011 |
| 25-01-2011 | 1 x BRL = | 3.9366 CNY | BRL CNY transfer rate on 25/01/2011 |
| 24-01-2011 | 1 x BRL = | 3.9411 CNY | BRL CNY transfer rate on 24/01/2011 |
| 23-01-2011 | 1 x BRL = | 3.9365 CNY | BRL CNY transfer rate on 23/01/2011 |
| 22-01-2011 | 1 x BRL = | 3.9393 CNY | BRL CNY transfer rate on 22/01/2011 |
| 21-01-2011 | 1 x BRL = | 3.9369 CNY | BRL CNY transfer rate on 21/01/2011 |
| 20-01-2011 | 1 x BRL = | 3.9398 CNY | BRL CNY transfer rate on 20/01/2011 |
| 19-01-2011 | 1 x BRL = | 3.9296 CNY | BRL CNY transfer rate on 19/01/2011 |
| 18-01-2011 | 1 x BRL = | 3.9292 CNY | BRL CNY transfer rate on 18/01/2011 |
| 17-01-2011 | 1 x BRL = | 3.9211 CNY | BRL CNY transfer rate on 17/01/2011 |
| 16-01-2011 | 1 x BRL = | 3.9222 CNY | BRL CNY transfer rate on 16/01/2011 |
| 15-01-2011 | 1 x BRL = | 3.92 CNY | BRL CNY transfer rate on 15/01/2011 |
| 14-01-2011 | 1 x BRL = | 3.9206 CNY | BRL CNY transfer rate on 14/01/2011 |
| 13-01-2011 | 1 x BRL = | 3.9559 CNY | BRL CNY transfer rate on 13/01/2011 |
| 12-01-2011 | 1 x BRL = | 3.9398 CNY | BRL CNY transfer rate on 12/01/2011 |
| 11-01-2011 | 1 x BRL = | 3.9168 CNY | BRL CNY transfer rate on 11/01/2011 |
| 10-01-2011 | 1 x BRL = | 3.923 CNY | BRL CNY transfer rate on 10/01/2011 |
| 9-01-2011 | 1 x BRL = | 3.9348 CNY | BRL CNY transfer rate on 09/01/2011 |
| 8-01-2011 | 1 x BRL = | 3.9362 CNY | BRL CNY transfer rate on 08/01/2011 |
| 7-01-2011 | 1 x BRL = | 3.9353 CNY | BRL CNY transfer rate on 07/01/2011 |
| 6-01-2011 | 1 x BRL = | 3.9204 CNY | BRL CNY transfer rate on 06/01/2011 |
| 5-01-2011 | 1 x BRL = | 3.9653 CNY | BRL CNY transfer rate on 05/01/2011 |
| 4-01-2011 | 1 x BRL = | 3.9564 CNY | BRL CNY transfer rate on 04/01/2011 |
| 3-01-2011 | 1 x BRL = | 4.0004 CNY | BRL CNY transfer rate on 03/01/2011 |
| 2-01-2011 | 1 x BRL = | 3.9649 CNY | BRL CNY transfer rate on 02/01/2011 |
| 1-01-2011 | 1 x BRL = | 3.9649 CNY | BRL CNY transfer rate on 01/01/2011 |
| 31-12-2010 | 1 x BRL = | 3.9653 CNY | BRL CNY transfer rate on 31/12/2010 |
| 30-12-2010 | 1 x BRL = | 3.9764 CNY | BRL CNY transfer rate on 30/12/2010 |
| 29-12-2010 | 1 x BRL = | 3.9264 CNY | BRL CNY transfer rate on 29/12/2010 |
| 28-12-2010 | 1 x BRL = | 3.9304 CNY | BRL CNY transfer rate on 28/12/2010 |
| 27-12-2010 | 1 x BRL = | 3.9343 CNY | BRL CNY transfer rate on 27/12/2010 |
| 26-12-2010 | 1 x BRL = | 3.8888 CNY | BRL CNY transfer rate on 26/12/2010 |
| 25-12-2010 | 1 x BRL = | 3.8966 CNY | BRL CNY transfer rate on 25/12/2010 |
| 24-12-2010 | 1 x BRL = | 3.8988 CNY | BRL CNY transfer rate on 24/12/2010 |
| 23-12-2010 | 1 x BRL = | 3.9228 CNY | BRL CNY transfer rate on 23/12/2010 |
| 22-12-2010 | 1 x BRL = | 3.9156 CNY | BRL CNY transfer rate on 22/12/2010 |
| 21-12-2010 | 1 x BRL = | 3.9076 CNY | BRL CNY transfer rate on 21/12/2010 |
| 20-12-2010 | 1 x BRL = | 3.903 CNY | BRL CNY transfer rate on 20/12/2010 |
| 19-12-2010 | 1 x BRL = | 3.8674 CNY | BRL CNY transfer rate on 19/12/2010 |
| 18-12-2010 | 1 x BRL = | 3.8728 CNY | BRL CNY transfer rate on 18/12/2010 |
| 17-12-2010 | 1 x BRL = | 3.898 CNY | BRL CNY transfer rate on 17/12/2010 |
| 16-12-2010 | 1 x BRL = | 3.9119 CNY | BRL CNY transfer rate on 16/12/2010 |
| 15-12-2010 | 1 x BRL = | 3.9199 CNY | BRL CNY transfer rate on 15/12/2010 |
| 14-12-2010 | 1 x BRL = | 3.9184 CNY | BRL CNY transfer rate on 14/12/2010 |
| 13-12-2010 | 1 x BRL = | 3.9074 CNY | BRL CNY transfer rate on 13/12/2010 |
| 12-12-2010 | 1 x BRL = | 3.9011 CNY | BRL CNY transfer rate on 12/12/2010 |
| 11-12-2010 | 1 x BRL = | 3.9012 CNY | BRL CNY transfer rate on 11/12/2010 |
| 10-12-2010 | 1 x BRL = | 3.8906 CNY | BRL CNY transfer rate on 10/12/2010 |
| 9-12-2010 | 1 x BRL = | 3.9272 CNY | BRL CNY transfer rate on 09/12/2010 |
| 8-12-2010 | 1 x BRL = | 3.9575 CNY | BRL CNY transfer rate on 08/12/2010 |
| 7-12-2010 | 1 x BRL = | 3.961 CNY | BRL CNY transfer rate on 07/12/2010 |
| 6-12-2010 | 1 x BRL = | 3.9398 CNY | BRL CNY transfer rate on 06/12/2010 |
| 5-12-2010 | 1 x BRL = | 3.9308 CNY | BRL CNY transfer rate on 05/12/2010 |
| 4-12-2010 | 1 x BRL = | 3.9308 CNY | BRL CNY transfer rate on 04/12/2010 |
| 3-12-2010 | 1 x BRL = | 3.9245 CNY | BRL CNY transfer rate on 03/12/2010 |
| 2-12-2010 | 1 x BRL = | 3.9094 CNY | BRL CNY transfer rate on 02/12/2010 |
| 1-12-2010 | 1 x BRL = | 3.8991 CNY | BRL CNY transfer rate on 01/12/2010 |
| 30-11-2010 | 1 x BRL = | 3.87 CNY | BRL CNY transfer rate on 30/11/2010 |
| 29-11-2010 | 1 x BRL = | 3.8525 CNY | BRL CNY transfer rate on 29/11/2010 |
| 28-11-2010 | 1 x BRL = | 3.8606 CNY | BRL CNY transfer rate on 28/11/2010 |
| 27-11-2010 | 1 x BRL = | 3.8602 CNY | BRL CNY transfer rate on 27/11/2010 |
| 26-11-2010 | 1 x BRL = | 3.8657 CNY | BRL CNY transfer rate on 26/11/2010 |
| 25-11-2010 | 1 x BRL = | 3.8605 CNY | BRL CNY transfer rate on 25/11/2010 |
| 24-11-2010 | 1 x BRL = | 3.8391 CNY | BRL CNY transfer rate on 24/11/2010 |
| 23-11-2010 | 1 x BRL = | 3.8438 CNY | BRL CNY transfer rate on 23/11/2010 |
| 22-11-2010 | 1 x BRL = | 3.8633 CNY | BRL CNY transfer rate on 22/11/2010 |
| 21-11-2010 | 1 x BRL = | 3.854 CNY | BRL CNY transfer rate on 21/11/2010 |
| 20-11-2010 | 1 x BRL = | 3.8536 CNY | BRL CNY transfer rate on 20/11/2010 |
| 19-11-2010 | 1 x BRL = | 3.8682 CNY | BRL CNY transfer rate on 19/11/2010 |
| 18-11-2010 | 1 x BRL = | 3.8583 CNY | BRL CNY transfer rate on 18/11/2010 |
| 17-11-2010 | 1 x BRL = | 3.8299 CNY | BRL CNY transfer rate on 17/11/2010 |
| 16-11-2010 | 1 x BRL = | 3.8399 CNY | BRL CNY transfer rate on 16/11/2010 |
| 15-11-2010 | 1 x BRL = | 3.8562 CNY | BRL CNY transfer rate on 15/11/2010 |
| 14-11-2010 | 1 x BRL = | 3.8586 CNY | BRL CNY transfer rate on 14/11/2010 |
| 13-11-2010 | 1 x BRL = | 3.8592 CNY | BRL CNY transfer rate on 13/11/2010 |
| 12-11-2010 | 1 x BRL = | 3.8598 CNY | BRL CNY transfer rate on 12/11/2010 |
| 11-11-2010 | 1 x BRL = | 3.8639 CNY | BRL CNY transfer rate on 11/11/2010 |
| 10-11-2010 | 1 x BRL = | 3.8987 CNY | BRL CNY transfer rate on 10/11/2010 |
| 9-11-2010 | 1 x BRL = | 3.9253 CNY | BRL CNY transfer rate on 09/11/2010 |
| 8-11-2010 | 1 x BRL = | 3.9528 CNY | BRL CNY transfer rate on 08/11/2010 |
| 7-11-2010 | 1 x BRL = | 3.9682 CNY | BRL CNY transfer rate on 07/11/2010 |
| 6-11-2010 | 1 x BRL = | 3.9681 CNY | BRL CNY transfer rate on 06/11/2010 |
| 5-11-2010 | 1 x BRL = | 3.969 CNY | BRL CNY transfer rate on 05/11/2010 |
| 4-11-2010 | 1 x BRL = | 3.9575 CNY | BRL CNY transfer rate on 04/11/2010 |
| 3-11-2010 | 1 x BRL = | 3.9292 CNY | BRL CNY transfer rate on 03/11/2010 |
| 2-11-2010 | 1 x BRL = | 3.9437 CNY | BRL CNY transfer rate on 02/11/2010 |
| 1-11-2010 | 1 x BRL = | 3.93 CNY | BRL CNY transfer rate on 01/11/2010 |
| 31-10-2010 | 1 x BRL = | 3.9367 CNY | BRL CNY transfer rate on 31/10/2010 |
| 30-10-2010 | 1 x BRL = | 3.9367 CNY | BRL CNY transfer rate on 30/10/2010 |
| 29-10-2010 | 1 x BRL = | 3.9144 CNY | BRL CNY transfer rate on 29/10/2010 |
| 28-10-2010 | 1 x BRL = | 3.907 CNY | BRL CNY transfer rate on 28/10/2010 |
| 27-10-2010 | 1 x BRL = | 3.918 CNY | BRL CNY transfer rate on 27/10/2010 |
| 26-10-2010 | 1 x BRL = | 3.9153 CNY | BRL CNY transfer rate on 26/10/2010 |
| 25-10-2010 | 1 x BRL = | 3.9132 CNY | BRL CNY transfer rate on 25/10/2010 |
| 24-10-2010 | 1 x BRL = | 3.9322 CNY | BRL CNY transfer rate on 24/10/2010 |
| 23-10-2010 | 1 x BRL = | 3.9322 CNY | BRL CNY transfer rate on 23/10/2010 |
| 22-10-2010 | 1 x BRL = | 3.9294 CNY | BRL CNY transfer rate on 22/10/2010 |
| 21-10-2010 | 1 x BRL = | 3.9536 CNY | BRL CNY transfer rate on 21/10/2010 |
| 20-10-2010 | 1 x BRL = | 3.9551 CNY | BRL CNY transfer rate on 20/10/2010 |
| 19-10-2010 | 1 x BRL = | 3.9498 CNY | BRL CNY transfer rate on 19/10/2010 |
| 18-10-2010 | 1 x BRL = | 3.9944 CNY | BRL CNY transfer rate on 18/10/2010 |
| 17-10-2010 | 1 x BRL = | 4.0094 CNY | BRL CNY transfer rate on 17/10/2010 |
| 16-10-2010 | 1 x BRL = | 4.0179 CNY | BRL CNY transfer rate on 16/10/2010 |
| 15-10-2010 | 1 x BRL = | 4.0213 CNY | BRL CNY transfer rate on 15/10/2010 |
| 14-10-2010 | 1 x BRL = | 4.0213 CNY | BRL CNY transfer rate on 14/10/2010 |
| 13-10-2010 | 1 x BRL = | 4.0046 CNY | BRL CNY transfer rate on 13/10/2010 |
| 12-10-2010 | 1 x BRL = | 4.0003 CNY | BRL CNY transfer rate on 12/10/2010 |
| 11-10-2010 | 1 x BRL = | 3.9914 CNY | BRL CNY transfer rate on 11/10/2010 |
| 10-10-2010 | 1 x BRL = | 3.9805 CNY | BRL CNY transfer rate on 10/10/2010 |
| 9-10-2010 | 1 x BRL = | 3.9805 CNY | BRL CNY transfer rate on 09/10/2010 |
| 8-10-2010 | 1 x BRL = | 3.9811 CNY | BRL CNY transfer rate on 08/10/2010 |
| 7-10-2010 | 1 x BRL = | 3.993 CNY | BRL CNY transfer rate on 07/10/2010 |
| 6-10-2010 | 1 x BRL = | 4.0017 CNY | BRL CNY transfer rate on 06/10/2010 |
| 5-10-2010 | 1 x BRL = | 3.9734 CNY | BRL CNY transfer rate on 05/10/2010 |
| 4-10-2010 | 1 x BRL = | 3.9586 CNY | BRL CNY transfer rate on 04/10/2010 |
| 3-10-2010 | 1 x BRL = | 3.9288 CNY | BRL CNY transfer rate on 03/10/2010 |
| 2-10-2010 | 1 x BRL = | 3.9288 CNY | BRL CNY transfer rate on 02/10/2010 |
| 1-10-2010 | 1 x BRL = | 3.9702 CNY | BRL CNY transfer rate on 01/10/2010 |
| 30-09-2010 | 1 x BRL = | 3.9397 CNY | BRL CNY transfer rate on 30/09/2010 |
| 29-09-2010 | 1 x BRL = | 3.9173 CNY | BRL CNY transfer rate on 29/09/2010 |
| 28-09-2010 | 1 x BRL = | 3.913 CNY | BRL CNY transfer rate on 28/09/2010 |
| 27-09-2010 | 1 x BRL = | 3.9064 CNY | BRL CNY transfer rate on 27/09/2010 |
| 26-09-2010 | 1 x BRL = | 3.8992 CNY | BRL CNY transfer rate on 26/09/2010 |
| 25-09-2010 | 1 x BRL = | 3.8987 CNY | BRL CNY transfer rate on 25/09/2010 |
| 24-09-2010 | 1 x BRL = | 3.9037 CNY | BRL CNY transfer rate on 24/09/2010 |
| 23-09-2010 | 1 x BRL = | 3.8975 CNY | BRL CNY transfer rate on 23/09/2010 |
| 22-09-2010 | 1 x BRL = | 3.8985 CNY | BRL CNY transfer rate on 22/09/2010 |
| 21-09-2010 | 1 x BRL = | 3.8877 CNY | BRL CNY transfer rate on 21/09/2010 |
| 20-09-2010 | 1 x BRL = | 3.9157 CNY | BRL CNY transfer rate on 20/09/2010 |
| 19-09-2010 | 1 x BRL = | 3.9235 CNY | BRL CNY transfer rate on 19/09/2010 |
| 18-09-2010 | 1 x BRL = | 3.9232 CNY | BRL CNY transfer rate on 18/09/2010 |
| 17-09-2010 | 1 x BRL = | 3.919 CNY | BRL CNY transfer rate on 17/09/2010 |
| 16-09-2010 | 1 x BRL = | 3.9147 CNY | BRL CNY transfer rate on 16/09/2010 |
| 15-09-2010 | 1 x BRL = | 3.942 CNY | BRL CNY transfer rate on 15/09/2010 |
| 14-09-2010 | 1 x BRL = | 3.9439 CNY | BRL CNY transfer rate on 14/09/2010 |
| 13-09-2010 | 1 x BRL = | 3.9334 CNY | BRL CNY transfer rate on 13/09/2010 |
| 12-09-2010 | 1 x BRL = | 3.9297 CNY | BRL CNY transfer rate on 12/09/2010 |
| 11-09-2010 | 1 x BRL = | 3.9296 CNY | BRL CNY transfer rate on 11/09/2010 |
| 10-09-2010 | 1 x BRL = | 3.9359 CNY | BRL CNY transfer rate on 10/09/2010 |
| 9-09-2010 | 1 x BRL = | 3.935 CNY | BRL CNY transfer rate on 09/09/2010 |
| 8-09-2010 | 1 x BRL = | 3.9316 CNY | BRL CNY transfer rate on 08/09/2010 |
| 7-09-2010 | 1 x BRL = | 3.9334 CNY | BRL CNY transfer rate on 07/09/2010 |
| 6-09-2010 | 1 x BRL = | 3.9221 CNY | BRL CNY transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x BRL = | 3.9128 CNY | BRL CNY transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x BRL = | 3.9117 CNY | BRL CNY transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x BRL = | 3.9326 CNY | BRL CNY transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x BRL = | 3.9016 CNY | BRL CNY transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x BRL = | 3.8781 CNY | BRL CNY transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x BRL = | 3.8601 CNY | BRL CNY transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x BRL = | 3.8814 CNY | BRL CNY transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x BRL = | 3.8898 CNY | BRL CNY transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x BRL = | 3.8897 CNY | BRL CNY transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x BRL = | 3.8721 CNY | BRL CNY transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x BRL = | 3.8547 CNY | BRL CNY transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x BRL = | 3.8395 CNY | BRL CNY transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x BRL = | 3.8603 CNY | BRL CNY transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x BRL = | 3.8691 CNY | BRL CNY transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x BRL = | 3.8557 CNY | BRL CNY transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x BRL = | 3.8558 CNY | BRL CNY transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x BRL = | 3.856 CNY | BRL CNY transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x BRL = | 3.8729 CNY | BRL CNY transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x BRL = | 3.88 CNY | BRL CNY transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x BRL = | 3.8757 CNY | BRL CNY transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x BRL = | 3.8509 CNY | BRL CNY transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x BRL = | 3.8439 CNY | BRL CNY transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x BRL = | 3.8426 CNY | BRL CNY transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x BRL = | 3.8355 CNY | BRL CNY transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x BRL = | 3.8287 CNY | BRL CNY transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x BRL = | 3.8492 CNY | BRL CNY transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x BRL = | 3.8536 CNY | BRL CNY transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x BRL = | 3.8556 CNY | BRL CNY transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x BRL = | 3.8668 CNY | BRL CNY transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x BRL = | 3.8665 CNY | BRL CNY transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x BRL = | 3.8585 CNY | BRL CNY transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x BRL = | 3.86 CNY | BRL CNY transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x BRL = | 3.8561 CNY | BRL CNY transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x BRL = | 3.8685 CNY | BRL CNY transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x BRL = | 3.8659 CNY | BRL CNY transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x BRL = | 3.8539 CNY | BRL CNY transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x BRL = | 3.8541 CNY | BRL CNY transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x BRL = | 3.8522 CNY | BRL CNY transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x BRL = | 3.8385 CNY | BRL CNY transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x BRL = | 3.843 CNY | BRL CNY transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x BRL = | 3.8434 CNY | BRL CNY transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x BRL = | 3.8387 CNY | BRL CNY transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x BRL = | 3.8533 CNY | BRL CNY transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x BRL = | 3.8531 CNY | BRL CNY transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x BRL = | 3.8318 CNY | BRL CNY transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x BRL = | 3.8169 CNY | BRL CNY transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x BRL = | 3.802 CNY | BRL CNY transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x BRL = | 3.7853 CNY | BRL CNY transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x BRL = | 3.8029 CNY | BRL CNY transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x BRL = | 3.8031 CNY | BRL CNY transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x BRL = | 3.8037 CNY | BRL CNY transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x BRL = | 3.8217 CNY | BRL CNY transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x BRL = | 3.8374 CNY | BRL CNY transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x BRL = | 3.8505 CNY | BRL CNY transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x BRL = | 3.8486 CNY | BRL CNY transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x BRL = | 3.8466 CNY | BRL CNY transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x BRL = | 3.8497 CNY | BRL CNY transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x BRL = | 3.8498 CNY | BRL CNY transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x BRL = | 3.8388 CNY | BRL CNY transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x BRL = | 3.8337 CNY | BRL CNY transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x BRL = | 3.8001 CNY | BRL CNY transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x BRL = | 3.8137 CNY | BRL CNY transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x BRL = | 3.8093 CNY | BRL CNY transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x BRL = | 3.7823 CNY | BRL CNY transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x BRL = | 3.7823 CNY | BRL CNY transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x BRL = | 3.7759 CNY | BRL CNY transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x BRL = | 3.7664 CNY | BRL CNY transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x BRL = | 3.7633 CNY | BRL CNY transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x BRL = | 3.809 CNY | BRL CNY transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x BRL = | 3.8208 CNY | BRL CNY transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x BRL = | 3.8142 CNY | BRL CNY transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x BRL = | 3.8154 CNY | BRL CNY transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x BRL = | 3.8058 CNY | BRL CNY transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x BRL = | 3.7878 CNY | BRL CNY transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x BRL = | 3.8265 CNY | BRL CNY transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x BRL = | 3.8591 CNY | BRL CNY transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x BRL = | 3.8493 CNY | BRL CNY transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x BRL = | 3.8501 CNY | BRL CNY transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x BRL = | 3.8501 CNY | BRL CNY transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x BRL = | 3.8365 CNY | BRL CNY transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x BRL = | 3.8157 CNY | BRL CNY transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x BRL = | 3.8154 CNY | BRL CNY transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x BRL = | 3.7979 CNY | BRL CNY transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x BRL = | 3.7847 CNY | BRL CNY transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x BRL = | 3.7831 CNY | BRL CNY transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x BRL = | 3.7831 CNY | BRL CNY transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x BRL = | 3.78 CNY | BRL CNY transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x BRL = | 3.7188 CNY | BRL CNY transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x BRL = | 3.682 CNY | BRL CNY transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x BRL = | 3.6586 CNY | BRL CNY transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x BRL = | 3.6953 CNY | BRL CNY transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x BRL = | 3.7048 CNY | BRL CNY transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x BRL = | 3.7055 CNY | BRL CNY transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x BRL = | 3.7276 CNY | BRL CNY transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x BRL = | 3.7394 CNY | BRL CNY transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x BRL = | 3.7428 CNY | BRL CNY transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x BRL = | 3.7543 CNY | BRL CNY transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x BRL = | 3.7627 CNY | BRL CNY transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x BRL = | 3.764 CNY | BRL CNY transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x BRL = | 3.7653 CNY | BRL CNY transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x BRL = | 3.7413 CNY | BRL CNY transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x BRL = | 3.701 CNY | BRL CNY transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x BRL = | 3.6455 CNY | BRL CNY transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x BRL = | 3.6537 CNY | BRL CNY transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x BRL = | 3.6845 CNY | BRL CNY transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x BRL = | 3.6925 CNY | BRL CNY transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x BRL = | 3.6921 CNY | BRL CNY transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x BRL = | 3.6387 CNY | BRL CNY transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x BRL = | 3.71 CNY | BRL CNY transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x BRL = | 3.7769 CNY | BRL CNY transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x BRL = | 3.7765 CNY | BRL CNY transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x BRL = | 3.8229 CNY | BRL CNY transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x BRL = | 3.8566 CNY | BRL CNY transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x BRL = | 3.8572 CNY | BRL CNY transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x BRL = | 3.8479 CNY | BRL CNY transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x BRL = | 3.8494 CNY | BRL CNY transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x BRL = | 3.8465 CNY | BRL CNY transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x BRL = | 3.8463 CNY | BRL CNY transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x BRL = | 3.7514 CNY | BRL CNY transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x BRL = | 3.6844 CNY | BRL CNY transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x BRL = | 3.65 CNY | BRL CNY transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x BRL = | 3.684 CNY | BRL CNY transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x BRL = | 3.8038 CNY | BRL CNY transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x BRL = | 3.8864 CNY | BRL CNY transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x BRL = | 3.9382 CNY | BRL CNY transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x BRL = | 3.9389 CNY | BRL CNY transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x BRL = | 3.9512 CNY | BRL CNY transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x BRL = | 3.9505 CNY | BRL CNY transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x BRL = | 3.9508 CNY | BRL CNY transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x BRL = | 3.9084 CNY | BRL CNY transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x BRL = | 3.8705 CNY | BRL CNY transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x BRL = | 3.9049 CNY | BRL CNY transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x BRL = | 3.8893 CNY | BRL CNY transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x BRL = | 3.8845 CNY | BRL CNY transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x BRL = | 3.8847 CNY | BRL CNY transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x BRL = | 3.8848 CNY | BRL CNY transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x BRL = | 3.8948 CNY | BRL CNY transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x BRL = | 3.8987 CNY | BRL CNY transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x BRL = | 3.8907 CNY | BRL CNY transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x BRL = | 3.8747 CNY | BRL CNY transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x BRL = | 3.8699 CNY | BRL CNY transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x BRL = | 3.8699 CNY | BRL CNY transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x BRL = | 3.8948 CNY | BRL CNY transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x BRL = | 3.9175 CNY | BRL CNY transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x BRL = | 3.9055 CNY | BRL CNY transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x BRL = | 3.8788 CNY | BRL CNY transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x BRL = | 3.8623 CNY | BRL CNY transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x BRL = | 3.8481 CNY | BRL CNY transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x BRL = | 3.8491 CNY | BRL CNY transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x BRL = | 3.8408 CNY | BRL CNY transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x BRL = | 3.8457 CNY | BRL CNY transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x BRL = | 3.886 CNY | BRL CNY transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x BRL = | 3.8763 CNY | BRL CNY transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x BRL = | 3.8638 CNY | BRL CNY transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x BRL = | 3.8655 CNY | BRL CNY transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x BRL = | 3.8656 CNY | BRL CNY transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x BRL = | 3.8685 CNY | BRL CNY transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x BRL = | 3.8425 CNY | BRL CNY transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x BRL = | 3.8187 CNY | BRL CNY transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x BRL = | 3.7957 CNY | BRL CNY transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x BRL = | 3.7652 CNY | BRL CNY transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x BRL = | 3.7472 CNY | BRL CNY transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x BRL = | 3.7472 CNY | BRL CNY transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x BRL = | 3.7614 CNY | BRL CNY transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x BRL = | 3.7969 CNY | BRL CNY transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x BRL = | 3.8272 CNY | BRL CNY transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x BRL = | 3.82 CNY | BRL CNY transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x BRL = | 3.7991 CNY | BRL CNY transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x BRL = | 3.8011 CNY | BRL CNY transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x BRL = | 3.8004 CNY | BRL CNY transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x BRL = | 3.8176 CNY | BRL CNY transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x BRL = | 3.849 CNY | BRL CNY transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x BRL = | 3.8661 CNY | BRL CNY transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x BRL = | 3.8714 CNY | BRL CNY transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x BRL = | 3.8681 CNY | BRL CNY transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x BRL = | 3.8693 CNY | BRL CNY transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x BRL = | 3.8694 CNY | BRL CNY transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x BRL = | 3.8633 CNY | BRL CNY transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x BRL = | 3.8559 CNY | BRL CNY transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x BRL = | 3.8416 CNY | BRL CNY transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x BRL = | 3.8229 CNY | BRL CNY transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x BRL = | 3.8292 CNY | BRL CNY transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x BRL = | 3.8362 CNY | BRL CNY transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x BRL = | 3.8363 CNY | BRL CNY transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x BRL = | 3.8283 CNY | BRL CNY transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x BRL = | 3.8097 CNY | BRL CNY transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x BRL = | 3.8157 CNY | BRL CNY transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x BRL = | 3.8032 CNY | BRL CNY transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x BRL = | 3.7793 CNY | BRL CNY transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x BRL = | 3.7553 CNY | BRL CNY transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x BRL = | 3.7722 CNY | BRL CNY transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x BRL = | 3.7632 CNY | BRL CNY transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x BRL = | 3.7334 CNY | BRL CNY transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x BRL = | 3.7409 CNY | BRL CNY transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x BRL = | 3.7543 CNY | BRL CNY transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x BRL = | 3.7703 CNY | BRL CNY transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x BRL = | 3.9748 CNY | BRL CNY transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x BRL = | 3.9748 CNY | BRL CNY transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x BRL = | 3.764 CNY | BRL CNY transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x BRL = | 3.7303 CNY | BRL CNY transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x BRL = | 3.7153 CNY | BRL CNY transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x BRL = | 3.6947 CNY | BRL CNY transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x BRL = | 3.6758 CNY | BRL CNY transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x BRL = | 3.6753 CNY | BRL CNY transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x BRL = | 3.6755 CNY | BRL CNY transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x BRL = | 3.6788 CNY | BRL CNY transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x BRL = | 3.6916 CNY | BRL CNY transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x BRL = | 3.6897 CNY | BRL CNY transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x BRL = | 3.6722 CNY | BRL CNY transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x BRL = | 3.6354 CNY | BRL CNY transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x BRL = | 3.6285 CNY | BRL CNY transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x BRL = | 3.6271 CNY | BRL CNY transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x BRL = | 3.6316 CNY | BRL CNY transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x BRL = | 3.6732 CNY | BRL CNY transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x BRL = | 3.7207 CNY | BRL CNY transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x BRL = | 3.6945 CNY | BRL CNY transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x BRL = | 3.6564 CNY | BRL CNY transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x BRL = | 3.6278 CNY | BRL CNY transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x BRL = | 3.6221 CNY | BRL CNY transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x BRL = | 3.6426 CNY | BRL CNY transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x BRL = | 3.6789 CNY | BRL CNY transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x BRL = | 3.6991 CNY | BRL CNY transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x BRL = | 3.7319 CNY | BRL CNY transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x BRL = | 3.763 CNY | BRL CNY transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x BRL = | 3.7593 CNY | BRL CNY transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x BRL = | 3.7611 CNY | BRL CNY transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x BRL = | 3.7733 CNY | BRL CNY transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x BRL = | 3.8122 CNY | BRL CNY transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x BRL = | 3.843 CNY | BRL CNY transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x BRL = | 3.8688 CNY | BRL CNY transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x BRL = | 3.8592 CNY | BRL CNY transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x BRL = | 3.8581 CNY | BRL CNY transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x BRL = | 3.8552 CNY | BRL CNY transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x BRL = | 3.8671 CNY | BRL CNY transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x BRL = | 3.8808 CNY | BRL CNY transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x BRL = | 3.9151 CNY | BRL CNY transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x BRL = | 3.9318 CNY | BRL CNY transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x BRL = | 3.9492 CNY | BRL CNY transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x BRL = | 3.9504 CNY | BRL CNY transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x BRL = | 3.9523 CNY | BRL CNY transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x BRL = | 3.9221 CNY | BRL CNY transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x BRL = | 3.9308 CNY | BRL CNY transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x BRL = | 3.9469 CNY | BRL CNY transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x BRL = | 3.961 CNY | BRL CNY transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x BRL = | 3.9398 CNY | BRL CNY transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x BRL = | 3.9184 CNY | BRL CNY transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x BRL = | 3.9194 CNY | BRL CNY transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x BRL = | 3.9165 CNY | BRL CNY transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x BRL = | 3.92 CNY | BRL CNY transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x BRL = | 3.9218 CNY | BRL CNY transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x BRL = | 3.9254 CNY | BRL CNY transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x BRL = | 3.8927 CNY | BRL CNY transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x BRL = | 3.8726 CNY | BRL CNY transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x BRL = | 3.8728 CNY | BRL CNY transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x BRL = | 3.8725 CNY | BRL CNY transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x BRL = | 3.8739 CNY | BRL CNY transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x BRL = | 3.8463 CNY | BRL CNY transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x BRL = | 3.8276 CNY | BRL CNY transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x BRL = | 3.8329 CNY | BRL CNY transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x BRL = | 3.8238 CNY | BRL CNY transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x BRL = | 3.8233 CNY | BRL CNY transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x BRL = | 3.8235 CNY | BRL CNY transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x BRL = | 3.8601 CNY | BRL CNY transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x BRL = | 3.8954 CNY | BRL CNY transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x BRL = | 3.9028 CNY | BRL CNY transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x BRL = | 3.8891 CNY | BRL CNY transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x BRL = | 3.887 CNY | BRL CNY transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x BRL = | 3.8882 CNY | BRL CNY transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x BRL = | 3.8798 CNY | BRL CNY transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x BRL = | 3.877 CNY | BRL CNY transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x BRL = | 3.873 CNY | BRL CNY transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x BRL = | 3.9154 CNY | BRL CNY transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x BRL = | 3.945 CNY | BRL CNY transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x BRL = | 3.9426 CNY | BRL CNY transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x BRL = | 3.9435 CNY | BRL CNY transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x BRL = | 3.9806 CNY | BRL CNY transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x BRL = | 3.9796 CNY | BRL CNY transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x BRL = | 3.9667 CNY | BRL CNY transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x BRL = | 3.9177 CNY | BRL CNY transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x BRL = | 3.9069 CNY | BRL CNY transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x BRL = | 3.9169 CNY | BRL CNY transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x BRL = | 3.9176 CNY | BRL CNY transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x BRL = | 3.9093 CNY | BRL CNY transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x BRL = | 3.9275 CNY | BRL CNY transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x BRL = | 3.94 CNY | BRL CNY transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x BRL = | 3.9501 CNY | BRL CNY transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x BRL = | 3.954 CNY | BRL CNY transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x BRL = | 3.9447 CNY | BRL CNY transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x BRL = | 3.9445 CNY | BRL CNY transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x BRL = | 3.9398 CNY | BRL CNY transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x BRL = | 3.9535 CNY | BRL CNY transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x BRL = | 3.9831 CNY | BRL CNY transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x BRL = | 3.9804 CNY | BRL CNY transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x BRL = | 3.9741 CNY | BRL CNY transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x BRL = | 3.9631 CNY | BRL CNY transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x BRL = | 3.9639 CNY | BRL CNY transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x BRL = | 3.9444 CNY | BRL CNY transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x BRL = | 3.9661 CNY | BRL CNY transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x BRL = | 3.9764 CNY | BRL CNY transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x BRL = | 4.0068 CNY | BRL CNY transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x BRL = | 3.9902 CNY | BRL CNY transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x BRL = | 3.969 CNY | BRL CNY transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x BRL = | 3.9711 CNY | BRL CNY transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x BRL = | 3.9748 CNY | BRL CNY transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x BRL = | 3.9662 CNY | BRL CNY transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x BRL = | 3.9171 CNY | BRL CNY transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x BRL = | 3.8733 CNY | BRL CNY transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x BRL = | 3.87 CNY | BRL CNY transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x BRL = | 3.8748 CNY | BRL CNY transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x BRL = | 3.8794 CNY | BRL CNY transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x BRL = | 3.9233 CNY | BRL CNY transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x BRL = | 3.8853 CNY | BRL CNY transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x BRL = | 3.9103 CNY | BRL CNY transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x BRL = | 3.9402 CNY | BRL CNY transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x BRL = | 3.9709 CNY | BRL CNY transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x BRL = | 3.9707 CNY | BRL CNY transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x BRL = | 3.9721 CNY | BRL CNY transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x BRL = | 3.9609 CNY | BRL CNY transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x BRL = | 3.9436 CNY | BRL CNY transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x BRL = | 3.9091 CNY | BRL CNY transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x BRL = | 3.9407 CNY | BRL CNY transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x BRL = | 3.9931 CNY | BRL CNY transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x BRL = | 3.9985 CNY | BRL CNY transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x BRL = | 3.9976 CNY | BRL CNY transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x BRL = | 4.0024 CNY | BRL CNY transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x BRL = | 4.0211 CNY | BRL CNY transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x BRL = | 3.9727 CNY | BRL CNY transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x BRL = | 3.9269 CNY | BRL CNY transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x BRL = | 3.9098 CNY | BRL CNY transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x BRL = | 3.9279 CNY | BRL CNY transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x BRL = | 3.9264 CNY | BRL CNY transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x BRL = | 3.9175 CNY | BRL CNY transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x BRL = | 3.9096 CNY | BRL CNY transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x BRL = | 3.8915 CNY | BRL CNY transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x BRL = | 3.8835 CNY | BRL CNY transfer rate on 06/10/2009 |
| 1-01-1970 | 1 x BRL = | 3.4454 CNY | BRL CNY transfer rate on 01/01/1970 |
