BRL CYP History

BRL CYP History Rate Table | Transfer BRL | Transfer CYP | Transfer Rates

If you wanted to know what a money transfer rate for Brazilian Real to Cyprus Pound in the past, then here you will find the history of the BRL CYP over the last 859 days in the format of a table.

The dates available are those that we have tracked and are from Thursday 9th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum BRL CYP value was 0, the maximum BRL CYP rate was 0.2339. The average for these dates is 0.0394.

Date	Brazilian Real	Cyprus Pound	Explanations
9-02-2012	1 x BRL =	0 CYP	BRL CYP transfer rate on 09/02/2012
8-02-2012	1 x BRL =	0 CYP	BRL CYP transfer rate on 08/02/2012
7-02-2012	1 x BRL =	0 CYP	BRL CYP transfer rate on 07/02/2012
6-02-2012	1 x BRL =	0 CYP	BRL CYP transfer rate on 06/02/2012
5-02-2012	1 x BRL =	0 CYP	BRL CYP transfer rate on 05/02/2012
4-02-2012	1 x BRL =	0 CYP	BRL CYP transfer rate on 04/02/2012
3-02-2012	1 x BRL =	0 CYP	BRL CYP transfer rate on 03/02/2012
2-02-2012	1 x BRL =	0 CYP	BRL CYP transfer rate on 02/02/2012
1-02-2012	1 x BRL =	0 CYP	BRL CYP transfer rate on 01/02/2012
31-01-2012	1 x BRL =	0 CYP	BRL CYP transfer rate on 31/01/2012
30-01-2012	1 x BRL =	0 CYP	BRL CYP transfer rate on 30/01/2012
29-01-2012	1 x BRL =	0 CYP	BRL CYP transfer rate on 29/01/2012
28-01-2012	1 x BRL =	0 CYP	BRL CYP transfer rate on 28/01/2012
27-01-2012	1 x BRL =	0 CYP	BRL CYP transfer rate on 27/01/2012
26-01-2012	1 x BRL =	0 CYP	BRL CYP transfer rate on 26/01/2012
25-01-2012	1 x BRL =	0 CYP	BRL CYP transfer rate on 25/01/2012
24-01-2012	1 x BRL =	0 CYP	BRL CYP transfer rate on 24/01/2012
23-01-2012	1 x BRL =	0 CYP	BRL CYP transfer rate on 23/01/2012
22-01-2012	1 x BRL =	0 CYP	BRL CYP transfer rate on 22/01/2012
21-01-2012	1 x BRL =	0 CYP	BRL CYP transfer rate on 21/01/2012
20-01-2012	1 x BRL =	0 CYP	BRL CYP transfer rate on 20/01/2012
19-01-2012	1 x BRL =	0 CYP	BRL CYP transfer rate on 19/01/2012
18-01-2012	1 x BRL =	0 CYP	BRL CYP transfer rate on 18/01/2012
17-01-2012	1 x BRL =	0 CYP	BRL CYP transfer rate on 17/01/2012
16-01-2012	1 x BRL =	0 CYP	BRL CYP transfer rate on 16/01/2012
15-01-2012	1 x BRL =	0 CYP	BRL CYP transfer rate on 15/01/2012
14-01-2012	1 x BRL =	0 CYP	BRL CYP transfer rate on 14/01/2012
13-01-2012	1 x BRL =	0 CYP	BRL CYP transfer rate on 13/01/2012
12-01-2012	1 x BRL =	0 CYP	BRL CYP transfer rate on 12/01/2012
11-01-2012	1 x BRL =	0 CYP	BRL CYP transfer rate on 11/01/2012
10-01-2012	1 x BRL =	0 CYP	BRL CYP transfer rate on 10/01/2012
9-01-2012	1 x BRL =	0 CYP	BRL CYP transfer rate on 09/01/2012
8-01-2012	1 x BRL =	0 CYP	BRL CYP transfer rate on 08/01/2012
7-01-2012	1 x BRL =	0 CYP	BRL CYP transfer rate on 07/01/2012
6-01-2012	1 x BRL =	0 CYP	BRL CYP transfer rate on 06/01/2012
5-01-2012	1 x BRL =	0 CYP	BRL CYP transfer rate on 05/01/2012
4-01-2012	1 x BRL =	0 CYP	BRL CYP transfer rate on 04/01/2012
3-01-2012	1 x BRL =	0 CYP	BRL CYP transfer rate on 03/01/2012
2-01-2012	1 x BRL =	0 CYP	BRL CYP transfer rate on 02/01/2012
1-01-2012	1 x BRL =	0 CYP	BRL CYP transfer rate on 01/01/2012
31-12-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 31/12/2011
30-12-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 30/12/2011
29-12-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 29/12/2011
28-12-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 28/12/2011
27-12-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 27/12/2011
26-12-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 26/12/2011
25-12-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 25/12/2011
24-12-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 24/12/2011
23-12-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 23/12/2011
22-12-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 22/12/2011
21-12-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 21/12/2011
20-12-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 20/12/2011
19-12-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 19/12/2011
18-12-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 18/12/2011
17-12-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 17/12/2011
16-12-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 16/12/2011
15-12-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 15/12/2011
14-12-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 14/12/2011
13-12-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 13/12/2011
12-12-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 12/12/2011
11-12-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 11/12/2011
10-12-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 10/12/2011
9-12-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 09/12/2011
8-12-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 08/12/2011
7-12-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 07/12/2011
6-12-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 06/12/2011
5-12-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 05/12/2011
4-12-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 04/12/2011
3-12-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 03/12/2011
2-12-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 02/12/2011
1-12-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 01/12/2011
30-11-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 30/11/2011
29-11-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 29/11/2011
28-11-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 28/11/2011
27-11-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 27/11/2011
26-11-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 26/11/2011
25-11-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 25/11/2011
24-11-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 24/11/2011
23-11-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 23/11/2011
22-11-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 22/11/2011
21-11-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 21/11/2011
20-11-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 20/11/2011
19-11-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 19/11/2011
18-11-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 18/11/2011
17-11-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 17/11/2011
16-11-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 16/11/2011
15-11-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 15/11/2011
14-11-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 14/11/2011
13-11-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 13/11/2011
12-11-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 12/11/2011
11-11-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 11/11/2011
10-11-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 10/11/2011
9-11-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 09/11/2011
8-11-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 08/11/2011
7-11-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 07/11/2011
6-11-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 06/11/2011
5-11-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 05/11/2011
4-11-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 04/11/2011
3-11-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 03/11/2011
2-11-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 02/11/2011
1-11-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 01/11/2011
31-10-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 31/10/2011
30-10-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 30/10/2011
29-10-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 29/10/2011
28-10-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 28/10/2011
27-10-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 27/10/2011
26-10-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 26/10/2011
25-10-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 25/10/2011
24-10-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 24/10/2011
23-10-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 23/10/2011
22-10-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 22/10/2011
21-10-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 21/10/2011
20-10-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 20/10/2011
19-10-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 19/10/2011
18-10-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 18/10/2011
17-10-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 17/10/2011
16-10-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 16/10/2011
15-10-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 15/10/2011
14-10-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 14/10/2011
13-10-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 13/10/2011
12-10-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 12/10/2011
11-10-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 11/10/2011
10-10-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 10/10/2011
9-10-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 09/10/2011
8-10-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 08/10/2011
7-10-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 07/10/2011
6-10-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 06/10/2011
5-10-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 05/10/2011
4-10-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 04/10/2011
3-10-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 03/10/2011
2-10-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 02/10/2011
1-10-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 01/10/2011
30-09-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 30/09/2011
29-09-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 29/09/2011
28-09-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 28/09/2011
27-09-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 27/09/2011
26-09-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 26/09/2011
25-09-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 25/09/2011
24-09-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 24/09/2011
23-09-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 23/09/2011
22-09-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 22/09/2011
21-09-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 21/09/2011
20-09-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 20/09/2011
19-09-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 19/09/2011
18-09-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 18/09/2011
17-09-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 17/09/2011
16-09-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 16/09/2011
15-09-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 15/09/2011
14-09-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 14/09/2011
13-09-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 13/09/2011
12-09-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 12/09/2011
11-09-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 11/09/2011
10-09-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 10/09/2011
9-09-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 09/09/2011
8-09-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 08/09/2011
7-09-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 07/09/2011
6-09-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 06/09/2011
5-09-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 05/09/2011
4-09-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 04/09/2011
3-09-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 03/09/2011
2-09-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 02/09/2011
1-09-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 01/09/2011
31-08-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 31/08/2011
30-08-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 30/08/2011
29-08-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 29/08/2011
28-08-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 28/08/2011
27-08-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 27/08/2011
26-08-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 26/08/2011
25-08-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 25/08/2011
24-08-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 24/08/2011
23-08-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 23/08/2011
22-08-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 22/08/2011
21-08-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 21/08/2011
20-08-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 20/08/2011
19-08-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 19/08/2011
18-08-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 18/08/2011
17-08-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 17/08/2011
16-08-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 16/08/2011
15-08-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 15/08/2011
14-08-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 14/08/2011
13-08-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 13/08/2011
12-08-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 12/08/2011
11-08-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 11/08/2011
10-08-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 10/08/2011
9-08-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 09/08/2011
8-08-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 08/08/2011
7-08-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 07/08/2011
6-08-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 06/08/2011
5-08-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 05/08/2011
4-08-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 04/08/2011
3-08-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 03/08/2011
2-08-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 02/08/2011
1-08-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 01/08/2011
31-07-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 31/07/2011
30-07-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 30/07/2011
29-07-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 29/07/2011
28-07-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 28/07/2011
27-07-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 27/07/2011
26-07-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 26/07/2011
25-07-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 25/07/2011
24-07-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 24/07/2011
23-07-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 23/07/2011
22-07-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 22/07/2011
21-07-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 21/07/2011
21-07-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 21/07/2011
20-07-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 20/07/2011
19-07-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 19/07/2011
18-07-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 18/07/2011
17-07-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 17/07/2011
16-07-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 16/07/2011
15-07-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 15/07/2011
14-07-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 14/07/2011
13-07-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 13/07/2011
12-07-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 12/07/2011
11-07-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 11/07/2011
10-07-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 10/07/2011
9-07-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 09/07/2011
8-07-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 08/07/2011
7-07-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 07/07/2011
6-07-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 06/07/2011
5-07-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 05/07/2011
4-07-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 04/07/2011
3-07-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 03/07/2011
2-07-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 02/07/2011
1-07-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 01/07/2011
30-06-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 30/06/2011
29-06-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 29/06/2011
28-06-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 28/06/2011
27-06-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 27/06/2011
26-06-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 26/06/2011
25-06-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 25/06/2011
24-06-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 24/06/2011
23-06-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 23/06/2011
22-06-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 22/06/2011
21-06-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 21/06/2011
20-06-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 20/06/2011
19-06-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 19/06/2011
18-06-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 18/06/2011
17-06-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 17/06/2011
16-06-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 16/06/2011
15-06-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 15/06/2011
14-06-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 14/06/2011
13-06-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 13/06/2011
12-06-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 12/06/2011
11-06-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 11/06/2011
10-06-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 10/06/2011
9-06-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 09/06/2011
8-06-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 08/06/2011
7-06-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 07/06/2011
6-06-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 06/06/2011
5-06-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 05/06/2011
4-06-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 04/06/2011
3-06-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 03/06/2011
2-06-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 02/06/2011
1-06-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 01/06/2011
31-05-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 31/05/2011
30-05-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 30/05/2011
29-05-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 29/05/2011
28-05-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 28/05/2011
27-05-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 27/05/2011
26-05-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 26/05/2011
25-05-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 25/05/2011
24-05-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 24/05/2011
23-05-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 23/05/2011
22-05-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 22/05/2011
21-05-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 21/05/2011
20-05-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 20/05/2011
19-05-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 19/05/2011
18-05-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 18/05/2011
17-05-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 17/05/2011
16-05-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 16/05/2011
15-05-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 15/05/2011
14-05-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 14/05/2011
13-05-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 13/05/2011
12-05-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 12/05/2011
11-05-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 11/05/2011
10-05-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 10/05/2011
9-05-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 09/05/2011
8-05-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 08/05/2011
7-05-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 07/05/2011
6-05-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 06/05/2011
5-05-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 05/05/2011
4-05-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 04/05/2011
3-05-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 03/05/2011
2-05-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 02/05/2011
1-05-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 01/05/2011
30-04-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 30/04/2011
29-04-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 29/04/2011
28-04-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 28/04/2011
27-04-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 27/04/2011
26-04-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 26/04/2011
25-04-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 25/04/2011
24-04-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 24/04/2011
23-04-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 23/04/2011
22-04-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 22/04/2011
21-04-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 21/04/2011
20-04-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 20/04/2011
19-04-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 19/04/2011
18-04-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 18/04/2011
17-04-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 17/04/2011
16-04-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 16/04/2011
15-04-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 15/04/2011
14-04-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 14/04/2011
13-04-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 13/04/2011
12-04-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 12/04/2011
11-04-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 11/04/2011
10-04-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 10/04/2011
9-04-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 09/04/2011
8-04-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 08/04/2011
7-04-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 07/04/2011
6-04-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 06/04/2011
5-04-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 05/04/2011
4-04-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 04/04/2011
3-04-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 03/04/2011
2-04-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 02/04/2011
1-04-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 01/04/2011
31-03-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 31/03/2011
30-03-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 30/03/2011
29-03-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 29/03/2011
28-03-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 28/03/2011
27-03-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 27/03/2011
26-03-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 26/03/2011
25-03-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 25/03/2011
24-03-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 24/03/2011
23-03-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 23/03/2011
22-03-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 22/03/2011
21-03-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 21/03/2011
20-03-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 20/03/2011
19-03-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 19/03/2011
18-03-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 18/03/2011
17-03-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 17/03/2011
16-03-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 16/03/2011
15-03-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 15/03/2011
14-03-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 14/03/2011
13-03-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 13/03/2011
12-03-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 12/03/2011
11-03-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 11/03/2011
10-03-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 10/03/2011
9-03-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 09/03/2011
8-03-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 08/03/2011
7-03-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 07/03/2011
6-03-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 06/03/2011
5-03-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 05/03/2011
4-03-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 04/03/2011
3-03-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 03/03/2011
2-03-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 02/03/2011
1-03-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 01/03/2011
28-02-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 28/02/2011
27-02-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 27/02/2011
26-02-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 26/02/2011
25-02-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 25/02/2011
24-02-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 24/02/2011
23-02-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 23/02/2011
22-02-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 22/02/2011
21-02-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 21/02/2011
20-02-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 20/02/2011
19-02-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 19/02/2011
18-02-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 18/02/2011
17-02-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 17/02/2011
16-02-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 16/02/2011
15-02-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 15/02/2011
14-02-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 14/02/2011
13-02-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 13/02/2011
12-02-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 12/02/2011
11-02-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 11/02/2011
10-02-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 10/02/2011
9-02-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 09/02/2011
8-02-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 08/02/2011
7-02-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 07/02/2011
6-02-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 06/02/2011
5-02-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 05/02/2011
4-02-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 04/02/2011
3-02-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 03/02/2011
2-02-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 02/02/2011
1-02-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 01/02/2011
31-01-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 31/01/2011
30-01-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 30/01/2011
29-01-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 29/01/2011
28-01-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 28/01/2011
27-01-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 27/01/2011
26-01-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 26/01/2011
25-01-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 25/01/2011
24-01-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 24/01/2011
23-01-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 23/01/2011
22-01-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 22/01/2011
21-01-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 21/01/2011
20-01-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 20/01/2011
19-01-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 19/01/2011
18-01-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 18/01/2011
17-01-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 17/01/2011
16-01-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 16/01/2011
15-01-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 15/01/2011
14-01-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 14/01/2011
13-01-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 13/01/2011
12-01-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 12/01/2011
11-01-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 11/01/2011
10-01-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 10/01/2011
9-01-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 09/01/2011
8-01-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 08/01/2011
7-01-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 07/01/2011
6-01-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 06/01/2011
5-01-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 05/01/2011
4-01-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 04/01/2011
3-01-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 03/01/2011
2-01-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 02/01/2011
1-01-2011	1 x BRL =	0 CYP	BRL CYP transfer rate on 01/01/2011
31-12-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 31/12/2010
30-12-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 30/12/2010
29-12-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 29/12/2010
28-12-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 28/12/2010
27-12-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 27/12/2010
26-12-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 26/12/2010
25-12-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 25/12/2010
24-12-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 24/12/2010
23-12-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 23/12/2010
22-12-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 22/12/2010
21-12-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 21/12/2010
20-12-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 20/12/2010
19-12-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 19/12/2010
18-12-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 18/12/2010
17-12-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 17/12/2010
16-12-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 16/12/2010
15-12-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 15/12/2010
14-12-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 14/12/2010
13-12-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 13/12/2010
12-12-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 12/12/2010
11-12-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 11/12/2010
10-12-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 10/12/2010
9-12-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 09/12/2010
8-12-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 08/12/2010
7-12-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 07/12/2010
6-12-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 06/12/2010
5-12-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 05/12/2010
4-12-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 04/12/2010
3-12-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 03/12/2010
2-12-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 02/12/2010
1-12-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 01/12/2010
30-11-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 30/11/2010
29-11-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 29/11/2010
28-11-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 28/11/2010
27-11-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 27/11/2010
26-11-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 26/11/2010
25-11-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 25/11/2010
24-11-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 24/11/2010
23-11-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 23/11/2010
22-11-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 22/11/2010
21-11-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 21/11/2010
20-11-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 20/11/2010
19-11-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 19/11/2010
18-11-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 18/11/2010
17-11-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 17/11/2010
16-11-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 16/11/2010
15-11-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 15/11/2010
14-11-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 14/11/2010
13-11-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 13/11/2010
12-11-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 12/11/2010
11-11-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 11/11/2010
10-11-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 10/11/2010
9-11-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 09/11/2010
8-11-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 08/11/2010
7-11-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 07/11/2010
6-11-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 06/11/2010
5-11-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 05/11/2010
4-11-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 04/11/2010
3-11-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 03/11/2010
2-11-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 02/11/2010
1-11-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 01/11/2010
31-10-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 31/10/2010
30-10-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 30/10/2010
29-10-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 29/10/2010
28-10-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 28/10/2010
27-10-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 27/10/2010
26-10-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 26/10/2010
25-10-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 25/10/2010
24-10-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 24/10/2010
23-10-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 23/10/2010
22-10-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 22/10/2010
21-10-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 21/10/2010
20-10-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 20/10/2010
19-10-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 19/10/2010
18-10-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 18/10/2010
17-10-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 17/10/2010
16-10-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 16/10/2010
15-10-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 15/10/2010
14-10-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 14/10/2010
13-10-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 13/10/2010
12-10-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 12/10/2010
11-10-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 11/10/2010
10-10-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 10/10/2010
9-10-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 09/10/2010
8-10-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 08/10/2010
7-10-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 07/10/2010
6-10-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 06/10/2010
5-10-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 05/10/2010
4-10-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 04/10/2010
3-10-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 03/10/2010
2-10-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 02/10/2010
1-10-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 01/10/2010
30-09-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 30/09/2010
29-09-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 29/09/2010
28-09-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 28/09/2010
27-09-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 27/09/2010
26-09-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 26/09/2010
25-09-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 25/09/2010
24-09-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 24/09/2010
23-09-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 23/09/2010
22-09-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 22/09/2010
21-09-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 21/09/2010
20-09-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 20/09/2010
19-09-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 19/09/2010
18-09-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 18/09/2010
17-09-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 17/09/2010
16-09-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 16/09/2010
15-09-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 15/09/2010
14-09-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 14/09/2010
13-09-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 13/09/2010
12-09-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 12/09/2010
11-09-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 11/09/2010
10-09-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 10/09/2010
9-09-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 09/09/2010
8-09-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 08/09/2010
7-09-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 07/09/2010
6-09-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 06/09/2010
5-09-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 05/09/2010
4-09-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 04/09/2010
3-09-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 03/09/2010
2-09-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 02/09/2010
1-09-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 01/09/2010
31-08-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 31/08/2010
30-08-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 30/08/2010
29-08-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 29/08/2010
28-08-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 28/08/2010
27-08-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 27/08/2010
26-08-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 26/08/2010
25-08-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 25/08/2010
24-08-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 24/08/2010
23-08-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 23/08/2010
22-08-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 22/08/2010
21-08-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 21/08/2010
20-08-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 20/08/2010
19-08-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 19/08/2010
18-08-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 18/08/2010
17-08-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 17/08/2010
16-08-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 16/08/2010
15-08-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 15/08/2010
14-08-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 14/08/2010
13-08-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 13/08/2010
12-08-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 12/08/2010
11-08-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 11/08/2010
10-08-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 10/08/2010
9-08-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 09/08/2010
8-08-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 08/08/2010
7-08-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 07/08/2010
6-08-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 06/08/2010
5-08-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 05/08/2010
4-08-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 04/08/2010
3-08-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 03/08/2010
2-08-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 02/08/2010
1-08-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 01/08/2010
31-07-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 31/07/2010
30-07-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 30/07/2010
29-07-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 29/07/2010
28-07-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 28/07/2010
27-07-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 27/07/2010
26-07-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 26/07/2010
25-07-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 25/07/2010
24-07-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 24/07/2010
23-07-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 23/07/2010
22-07-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 22/07/2010
21-07-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 21/07/2010
20-07-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 20/07/2010
19-07-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 19/07/2010
18-07-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 18/07/2010
17-07-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 17/07/2010
16-07-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 16/07/2010
15-07-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 15/07/2010
14-07-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 14/07/2010
13-07-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 13/07/2010
12-07-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 12/07/2010
11-07-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 11/07/2010
10-07-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 10/07/2010
9-07-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 09/07/2010
8-07-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 08/07/2010
7-07-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 07/07/2010
6-07-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 06/07/2010
5-07-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 05/07/2010
4-07-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 04/07/2010
3-07-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 03/07/2010
2-07-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 02/07/2010
1-07-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 01/07/2010
30-06-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 30/06/2010
29-06-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 29/06/2010
28-06-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 28/06/2010
27-06-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 27/06/2010
26-06-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 26/06/2010
25-06-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 25/06/2010
24-06-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 24/06/2010
23-06-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 23/06/2010
22-06-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 22/06/2010
21-06-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 21/06/2010
20-06-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 20/06/2010
19-06-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 19/06/2010
18-06-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 18/06/2010
17-06-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 17/06/2010
16-06-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 16/06/2010
15-06-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 15/06/2010
14-06-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 14/06/2010
13-06-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 13/06/2010
12-06-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 12/06/2010
11-06-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 11/06/2010
10-06-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 10/06/2010
9-06-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 09/06/2010
8-06-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 08/06/2010
7-06-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 07/06/2010
6-06-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 06/06/2010
5-06-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 05/06/2010
4-06-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 04/06/2010
3-06-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 03/06/2010
2-06-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 02/06/2010
1-06-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 01/06/2010
31-05-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 31/05/2010
30-05-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 30/05/2010
29-05-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 29/05/2010
28-05-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 28/05/2010
27-05-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 27/05/2010
26-05-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 26/05/2010
25-05-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 25/05/2010
24-05-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 24/05/2010
23-05-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 23/05/2010
22-05-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 22/05/2010
21-05-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 21/05/2010
20-05-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 20/05/2010
19-05-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 19/05/2010
18-05-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 18/05/2010
17-05-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 17/05/2010
16-05-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 16/05/2010
15-05-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 15/05/2010
14-05-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 14/05/2010
13-05-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 13/05/2010
12-05-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 12/05/2010
11-05-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 11/05/2010
10-05-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 10/05/2010
9-05-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 09/05/2010
8-05-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 08/05/2010
7-05-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 07/05/2010
6-05-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 06/05/2010
5-05-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 05/05/2010
4-05-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 04/05/2010
3-05-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 03/05/2010
2-05-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 02/05/2010
1-05-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 01/05/2010
30-04-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 30/04/2010
29-04-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 29/04/2010
28-04-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 28/04/2010
27-04-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 27/04/2010
26-04-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 26/04/2010
25-04-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 25/04/2010
24-04-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 24/04/2010
23-04-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 23/04/2010
22-04-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 22/04/2010
21-04-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 21/04/2010
20-04-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 20/04/2010
19-04-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 19/04/2010
18-04-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 18/04/2010
17-04-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 17/04/2010
16-04-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 16/04/2010
15-04-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 15/04/2010
14-04-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 14/04/2010
13-04-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 13/04/2010
12-04-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 12/04/2010
11-04-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 11/04/2010
10-04-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 10/04/2010
9-04-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 09/04/2010
8-04-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 08/04/2010
7-04-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 07/04/2010
6-04-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 06/04/2010
5-04-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 05/04/2010
4-04-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 04/04/2010
3-04-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 03/04/2010
2-04-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 02/04/2010
1-04-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 01/04/2010
31-03-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 31/03/2010
30-03-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 30/03/2010
29-03-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 29/03/2010
28-03-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 28/03/2010
27-03-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 27/03/2010
26-03-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 26/03/2010
25-03-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 25/03/2010
24-03-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 24/03/2010
23-03-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 23/03/2010
22-03-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 22/03/2010
21-03-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 21/03/2010
20-03-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 20/03/2010
19-03-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 19/03/2010
18-03-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 18/03/2010
17-03-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 17/03/2010
16-03-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 16/03/2010
15-03-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 15/03/2010
14-03-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 14/03/2010
13-03-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 13/03/2010
12-03-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 12/03/2010
11-03-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 11/03/2010
10-03-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 10/03/2010
9-03-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 09/03/2010
8-03-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 08/03/2010
7-03-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 07/03/2010
6-03-2010	1 x BRL =	0 CYP	BRL CYP transfer rate on 06/03/2010
5-03-2010	1 x BRL =	0.222 CYP	BRL CYP transfer rate on 05/03/2010
4-03-2010	1 x BRL =	0.2216 CYP	BRL CYP transfer rate on 04/03/2010
3-03-2010	1 x BRL =	0.2221 CYP	BRL CYP transfer rate on 03/03/2010
2-03-2010	1 x BRL =	0.2213 CYP	BRL CYP transfer rate on 02/03/2010
1-03-2010	1 x BRL =	0.2198 CYP	BRL CYP transfer rate on 01/03/2010
28-02-2010	1 x BRL =	0.2185 CYP	BRL CYP transfer rate on 28/02/2010
27-02-2010	1 x BRL =	0.1231 CYP	BRL CYP transfer rate on 27/02/2010
26-02-2010	1 x BRL =	0.2193 CYP	BRL CYP transfer rate on 26/02/2010
25-02-2010	1 x BRL =	0.2171 CYP	BRL CYP transfer rate on 25/02/2010
24-02-2010	1 x BRL =	0.2177 CYP	BRL CYP transfer rate on 24/02/2010
23-02-2010	1 x BRL =	0.2184 CYP	BRL CYP transfer rate on 23/02/2010
22-02-2010	1 x BRL =	0.2193 CYP	BRL CYP transfer rate on 22/02/2010
21-02-2010	1 x BRL =	0.2225 CYP	BRL CYP transfer rate on 21/02/2010
20-02-2010	1 x BRL =	0.2225 CYP	BRL CYP transfer rate on 20/02/2010
19-02-2010	1 x BRL =	0.2187 CYP	BRL CYP transfer rate on 19/02/2010
18-02-2010	1 x BRL =	0.2167 CYP	BRL CYP transfer rate on 18/02/2010
17-02-2010	1 x BRL =	0.2159 CYP	BRL CYP transfer rate on 17/02/2010
16-02-2010	1 x BRL =	0.2147 CYP	BRL CYP transfer rate on 16/02/2010
15-02-2010	1 x BRL =	0.2136 CYP	BRL CYP transfer rate on 15/02/2010
14-02-2010	1 x BRL =	0.2135 CYP	BRL CYP transfer rate on 14/02/2010
13-02-2010	1 x BRL =	0.2136 CYP	BRL CYP transfer rate on 13/02/2010
12-02-2010	1 x BRL =	0.2139 CYP	BRL CYP transfer rate on 12/02/2010
11-02-2010	1 x BRL =	0.2147 CYP	BRL CYP transfer rate on 11/02/2010
10-02-2010	1 x BRL =	0.2146 CYP	BRL CYP transfer rate on 10/02/2010
9-02-2010	1 x BRL =	0.2136 CYP	BRL CYP transfer rate on 09/02/2010
8-02-2010	1 x BRL =	0.2114 CYP	BRL CYP transfer rate on 08/02/2010
7-02-2010	1 x BRL =	0.2111 CYP	BRL CYP transfer rate on 07/02/2010
6-02-2010	1 x BRL =	0.211 CYP	BRL CYP transfer rate on 06/02/2010
5-02-2010	1 x BRL =	0.2108 CYP	BRL CYP transfer rate on 05/02/2010
4-02-2010	1 x BRL =	0.2134 CYP	BRL CYP transfer rate on 04/02/2010
3-02-2010	1 x BRL =	0.2163 CYP	BRL CYP transfer rate on 03/02/2010
2-02-2010	1 x BRL =	0.2149 CYP	BRL CYP transfer rate on 02/02/2010
1-02-2010	1 x BRL =	0.2127 CYP	BRL CYP transfer rate on 01/02/2010
31-01-2010	1 x BRL =	0.211 CYP	BRL CYP transfer rate on 31/01/2010
30-01-2010	1 x BRL =	0.2107 CYP	BRL CYP transfer rate on 30/01/2010
29-01-2010	1 x BRL =	0.2119 CYP	BRL CYP transfer rate on 29/01/2010
28-01-2010	1 x BRL =	0.2139 CYP	BRL CYP transfer rate on 28/01/2010
27-01-2010	1 x BRL =	0.2151 CYP	BRL CYP transfer rate on 27/01/2010
26-01-2010	1 x BRL =	0.2171 CYP	BRL CYP transfer rate on 26/01/2010
25-01-2010	1 x BRL =	0.2189 CYP	BRL CYP transfer rate on 25/01/2010
24-01-2010	1 x BRL =	0.2186 CYP	BRL CYP transfer rate on 24/01/2010
23-01-2010	1 x BRL =	0.2186 CYP	BRL CYP transfer rate on 23/01/2010
22-01-2010	1 x BRL =	0.2194 CYP	BRL CYP transfer rate on 22/01/2010
21-01-2010	1 x BRL =	0.2218 CYP	BRL CYP transfer rate on 21/01/2010
20-01-2010	1 x BRL =	0.2235 CYP	BRL CYP transfer rate on 20/01/2010
19-01-2010	1 x BRL =	0.225 CYP	BRL CYP transfer rate on 19/01/2010
18-01-2010	1 x BRL =	0.2245 CYP	BRL CYP transfer rate on 18/01/2010
17-01-2010	1 x BRL =	0.2243 CYP	BRL CYP transfer rate on 17/01/2010
16-01-2010	1 x BRL =	0.2243 CYP	BRL CYP transfer rate on 16/01/2010
15-01-2010	1 x BRL =	0.225 CYP	BRL CYP transfer rate on 15/01/2010
14-01-2010	1 x BRL =	0.2257 CYP	BRL CYP transfer rate on 14/01/2010
13-01-2010	1 x BRL =	0.2275 CYP	BRL CYP transfer rate on 13/01/2010
12-01-2010	1 x BRL =	0.2283 CYP	BRL CYP transfer rate on 12/01/2010
11-01-2010	1 x BRL =	0.2297 CYP	BRL CYP transfer rate on 11/01/2010
10-01-2010	1 x BRL =	0.2298 CYP	BRL CYP transfer rate on 10/01/2010
9-01-2010	1 x BRL =	0.2299 CYP	BRL CYP transfer rate on 09/01/2010
8-01-2010	1 x BRL =	0.2281 CYP	BRL CYP transfer rate on 08/01/2010
7-01-2010	1 x BRL =	0.2287 CYP	BRL CYP transfer rate on 07/01/2010
6-01-2010	1 x BRL =	0.2295 CYP	BRL CYP transfer rate on 06/01/2010
5-01-2010	1 x BRL =	0.2304 CYP	BRL CYP transfer rate on 05/01/2010
4-01-2010	1 x BRL =	0.2292 CYP	BRL CYP transfer rate on 04/01/2010
3-01-2010	1 x BRL =	0.2279 CYP	BRL CYP transfer rate on 03/01/2010
2-01-2010	1 x BRL =	0.228 CYP	BRL CYP transfer rate on 02/01/2010
1-01-2010	1 x BRL =	0.2278 CYP	BRL CYP transfer rate on 01/01/2010
31-12-2009	1 x BRL =	0.2281 CYP	BRL CYP transfer rate on 31/12/2009
30-12-2009	1 x BRL =	0.2281 CYP	BRL CYP transfer rate on 30/12/2009
29-12-2009	1 x BRL =	0.2282 CYP	BRL CYP transfer rate on 29/12/2009
28-12-2009	1 x BRL =	0.2266 CYP	BRL CYP transfer rate on 28/12/2009
27-12-2009	1 x BRL =	0.2253 CYP	BRL CYP transfer rate on 27/12/2009
26-12-2009	1 x BRL =	0.2253 CYP	BRL CYP transfer rate on 26/12/2009
25-12-2009	1 x BRL =	0.2253 CYP	BRL CYP transfer rate on 25/12/2009
24-12-2009	1 x BRL =	0.2253 CYP	BRL CYP transfer rate on 24/12/2009
23-12-2009	1 x BRL =	0.2237 CYP	BRL CYP transfer rate on 23/12/2009
22-12-2009	1 x BRL =	0.2226 CYP	BRL CYP transfer rate on 22/12/2009
21-12-2009	1 x BRL =	0.2229 CYP	BRL CYP transfer rate on 21/12/2009
20-12-2009	1 x BRL =	0.2225 CYP	BRL CYP transfer rate on 20/12/2009
19-12-2009	1 x BRL =	0.2225 CYP	BRL CYP transfer rate on 19/12/2009
18-12-2009	1 x BRL =	0.2225 CYP	BRL CYP transfer rate on 18/12/2009
17-12-2009	1 x BRL =	0.2245 CYP	BRL CYP transfer rate on 17/12/2009
16-12-2009	1 x BRL =	0.2266 CYP	BRL CYP transfer rate on 16/12/2009
15-12-2009	1 x BRL =	0.227 CYP	BRL CYP transfer rate on 15/12/2009
14-12-2009	1 x BRL =	0.2262 CYP	BRL CYP transfer rate on 14/12/2009
13-12-2009	1 x BRL =	0.2261 CYP	BRL CYP transfer rate on 13/12/2009
12-12-2009	1 x BRL =	0.2261 CYP	BRL CYP transfer rate on 12/12/2009
11-12-2009	1 x BRL =	0.2257 CYP	BRL CYP transfer rate on 11/12/2009
10-12-2009	1 x BRL =	0.2256 CYP	BRL CYP transfer rate on 10/12/2009
9-12-2009	1 x BRL =	0.2252 CYP	BRL CYP transfer rate on 09/12/2009
8-12-2009	1 x BRL =	0.2277 CYP	BRL CYP transfer rate on 08/12/2009
7-12-2009	1 x BRL =	0.2294 CYP	BRL CYP transfer rate on 07/12/2009
6-12-2009	1 x BRL =	0.2293 CYP	BRL CYP transfer rate on 06/12/2009
5-12-2009	1 x BRL =	0.2293 CYP	BRL CYP transfer rate on 05/12/2009
4-12-2009	1 x BRL =	0.2316 CYP	BRL CYP transfer rate on 04/12/2009
3-12-2009	1 x BRL =	0.2315 CYP	BRL CYP transfer rate on 03/12/2009
2-12-2009	1 x BRL =	0.2308 CYP	BRL CYP transfer rate on 02/12/2009
1-12-2009	1 x BRL =	0.2279 CYP	BRL CYP transfer rate on 01/12/2009
30-11-2009	1 x BRL =	0.2273 CYP	BRL CYP transfer rate on 30/11/2009
29-11-2009	1 x BRL =	0.2279 CYP	BRL CYP transfer rate on 29/11/2009
28-11-2009	1 x BRL =	0.2279 CYP	BRL CYP transfer rate on 28/11/2009
27-11-2009	1 x BRL =	0.2274 CYP	BRL CYP transfer rate on 27/11/2009
26-11-2009	1 x BRL =	0.2284 CYP	BRL CYP transfer rate on 26/11/2009
25-11-2009	1 x BRL =	0.2292 CYP	BRL CYP transfer rate on 25/11/2009
24-11-2009	1 x BRL =	0.2297 CYP	BRL CYP transfer rate on 24/11/2009
23-11-2009	1 x BRL =	0.23 CYP	BRL CYP transfer rate on 23/11/2009
22-11-2009	1 x BRL =	0.2293 CYP	BRL CYP transfer rate on 22/11/2009
21-11-2009	1 x BRL =	0.2293 CYP	BRL CYP transfer rate on 21/11/2009
20-11-2009	1 x BRL =	0.2292 CYP	BRL CYP transfer rate on 20/11/2009
19-11-2009	1 x BRL =	0.2299 CYP	BRL CYP transfer rate on 19/11/2009
18-11-2009	1 x BRL =	0.2318 CYP	BRL CYP transfer rate on 18/11/2009
17-11-2009	1 x BRL =	0.2316 CYP	BRL CYP transfer rate on 17/11/2009
16-11-2009	1 x BRL =	0.2313 CYP	BRL CYP transfer rate on 16/11/2009
15-11-2009	1 x BRL =	0.2306 CYP	BRL CYP transfer rate on 15/11/2009
14-11-2009	1 x BRL =	0.2306 CYP	BRL CYP transfer rate on 14/11/2009
13-11-2009	1 x BRL =	0.2295 CYP	BRL CYP transfer rate on 13/11/2009
12-11-2009	1 x BRL =	0.2307 CYP	BRL CYP transfer rate on 12/11/2009
11-11-2009	1 x BRL =	0.2313 CYP	BRL CYP transfer rate on 11/11/2009
10-11-2009	1 x BRL =	0.2331 CYP	BRL CYP transfer rate on 10/11/2009
9-11-2009	1 x BRL =	0.2322 CYP	BRL CYP transfer rate on 09/11/2009
8-11-2009	1 x BRL =	0.2311 CYP	BRL CYP transfer rate on 08/11/2009
7-11-2009	1 x BRL =	0.2311 CYP	BRL CYP transfer rate on 07/11/2009
6-11-2009	1 x BRL =	0.2313 CYP	BRL CYP transfer rate on 06/11/2009
5-11-2009	1 x BRL =	0.2308 CYP	BRL CYP transfer rate on 05/11/2009
4-11-2009	1 x BRL =	0.2279 CYP	BRL CYP transfer rate on 04/11/2009
3-11-2009	1 x BRL =	0.2254 CYP	BRL CYP transfer rate on 03/11/2009
2-11-2009	1 x BRL =	0.2252 CYP	BRL CYP transfer rate on 02/11/2009
1-11-2009	1 x BRL =	0.2252 CYP	BRL CYP transfer rate on 01/11/2009
31-10-2009	1 x BRL =	0.2256 CYP	BRL CYP transfer rate on 31/10/2009
30-10-2009	1 x BRL =	0.2282 CYP	BRL CYP transfer rate on 30/10/2009
29-10-2009	1 x BRL =	0.226 CYP	BRL CYP transfer rate on 29/10/2009
28-10-2009	1 x BRL =	0.2275 CYP	BRL CYP transfer rate on 28/10/2009
27-10-2009	1 x BRL =	0.2292 CYP	BRL CYP transfer rate on 27/10/2009
26-10-2009	1 x BRL =	0.231 CYP	BRL CYP transfer rate on 26/10/2009
25-10-2009	1 x BRL =	0.231 CYP	BRL CYP transfer rate on 25/10/2009
24-10-2009	1 x BRL =	0.2309 CYP	BRL CYP transfer rate on 24/10/2009
23-10-2009	1 x BRL =	0.2304 CYP	BRL CYP transfer rate on 23/10/2009
22-10-2009	1 x BRL =	0.2294 CYP	BRL CYP transfer rate on 22/10/2009
21-10-2009	1 x BRL =	0.2275 CYP	BRL CYP transfer rate on 21/10/2009
20-10-2009	1 x BRL =	0.2293 CYP	BRL CYP transfer rate on 20/10/2009
19-10-2009	1 x BRL =	0.2323 CYP	BRL CYP transfer rate on 19/10/2009
18-10-2009	1 x BRL =	0.2325 CYP	BRL CYP transfer rate on 18/10/2009
17-10-2009	1 x BRL =	0.2324 CYP	BRL CYP transfer rate on 17/10/2009
16-10-2009	1 x BRL =	0.2328 CYP	BRL CYP transfer rate on 16/10/2009
15-10-2009	1 x BRL =	0.2339 CYP	BRL CYP transfer rate on 15/10/2009
14-10-2009	1 x BRL =	0.2311 CYP	BRL CYP transfer rate on 14/10/2009
13-10-2009	1 x BRL =	0.2285 CYP	BRL CYP transfer rate on 13/10/2009
12-10-2009	1 x BRL =	0.2276 CYP	BRL CYP transfer rate on 12/10/2009
11-10-2009	1 x BRL =	0.2285 CYP	BRL CYP transfer rate on 11/10/2009
10-10-2009	1 x BRL =	0.2284 CYP	BRL CYP transfer rate on 10/10/2009
9-10-2009	1 x BRL =	0.2278 CYP	BRL CYP transfer rate on 09/10/2009
8-10-2009	1 x BRL =	0.2274 CYP	BRL CYP transfer rate on 08/10/2009
7-10-2009	1 x BRL =	0.2263 CYP	BRL CYP transfer rate on 07/10/2009
6-10-2009	1 x BRL =	0.2259 CYP	BRL CYP transfer rate on 06/10/2009
1-01-1970	1 x BRL =	0 CYP	BRL CYP transfer rate on 01/01/1970