BRL CZK History

BRL CZK History Rate Table | Transfer BRL | Transfer CZK | Transfer Rates

If you wanted to know what a money transfer rate for Brazilian Real to Czech Koruna in the past, then here you will find the history of the BRL CZK over the last 859 days in the format of a table.

The dates available are those that we have tracked and are from Thursday 9th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum BRL CZK value was 9.7743, the maximum BRL CZK rate was 11.8633. The average for these dates is 10.6649.

Date	Brazilian Real	Czech Koruna	Explanations
9-02-2012	1 x BRL =	10.9898 CZK	BRL CZK transfer rate on 09/02/2012
8-02-2012	1 x BRL =	10.8866 CZK	BRL CZK transfer rate on 08/02/2012
7-02-2012	1 x BRL =	10.8749 CZK	BRL CZK transfer rate on 07/02/2012
6-02-2012	1 x BRL =	11.0481 CZK	BRL CZK transfer rate on 06/02/2012
5-02-2012	1 x BRL =	11.0627 CZK	BRL CZK transfer rate on 05/02/2012
4-02-2012	1 x BRL =	11.0396 CZK	BRL CZK transfer rate on 04/02/2012
3-02-2012	1 x BRL =	11.0497 CZK	BRL CZK transfer rate on 03/02/2012
2-02-2012	1 x BRL =	11.0742 CZK	BRL CZK transfer rate on 02/02/2012
1-02-2012	1 x BRL =	11.0203 CZK	BRL CZK transfer rate on 01/02/2012
31-01-2012	1 x BRL =	11.0612 CZK	BRL CZK transfer rate on 31/01/2012
30-01-2012	1 x BRL =	11.0197 CZK	BRL CZK transfer rate on 30/01/2012
29-01-2012	1 x BRL =	10.9326 CZK	BRL CZK transfer rate on 29/01/2012
28-01-2012	1 x BRL =	10.8924 CZK	BRL CZK transfer rate on 28/01/2012
27-01-2012	1 x BRL =	10.8924 CZK	BRL CZK transfer rate on 27/01/2012
26-01-2012	1 x BRL =	10.9833 CZK	BRL CZK transfer rate on 26/01/2012
25-01-2012	1 x BRL =	11.0065 CZK	BRL CZK transfer rate on 25/01/2012
24-01-2012	1 x BRL =	11.0619 CZK	BRL CZK transfer rate on 24/01/2012
23-01-2012	1 x BRL =	11.0345 CZK	BRL CZK transfer rate on 23/01/2012
22-01-2012	1 x BRL =	11.1843 CZK	BRL CZK transfer rate on 22/01/2012
21-01-2012	1 x BRL =	11.1477 CZK	BRL CZK transfer rate on 21/01/2012
20-01-2012	1 x BRL =	11.1477 CZK	BRL CZK transfer rate on 20/01/2012
19-01-2012	1 x BRL =	11.0448 CZK	BRL CZK transfer rate on 19/01/2012
18-01-2012	1 x BRL =	11.2139 CZK	BRL CZK transfer rate on 18/01/2012
17-01-2012	1 x BRL =	11.2762 CZK	BRL CZK transfer rate on 17/01/2012
16-01-2012	1 x BRL =	11.3362 CZK	BRL CZK transfer rate on 16/01/2012
15-01-2012	1 x BRL =	11.2533 CZK	BRL CZK transfer rate on 15/01/2012
14-01-2012	1 x BRL =	11.2523 CZK	BRL CZK transfer rate on 14/01/2012
13-01-2012	1 x BRL =	11.2523 CZK	BRL CZK transfer rate on 13/01/2012
12-01-2012	1 x BRL =	11.1749 CZK	BRL CZK transfer rate on 12/01/2012
11-01-2012	1 x BRL =	11.2731 CZK	BRL CZK transfer rate on 11/01/2012
10-01-2012	1 x BRL =	10.9578 CZK	BRL CZK transfer rate on 10/01/2012
9-01-2012	1 x BRL =	10.9136 CZK	BRL CZK transfer rate on 09/01/2012
8-01-2012	1 x BRL =	11.0208 CZK	BRL CZK transfer rate on 08/01/2012
7-01-2012	1 x BRL =	10.9607 CZK	BRL CZK transfer rate on 07/01/2012
6-01-2012	1 x BRL =	10.9607 CZK	BRL CZK transfer rate on 06/01/2012
5-01-2012	1 x BRL =	11.0077 CZK	BRL CZK transfer rate on 05/01/2012
4-01-2012	1 x BRL =	10.9494 CZK	BRL CZK transfer rate on 04/01/2012
3-01-2012	1 x BRL =	10.7449 CZK	BRL CZK transfer rate on 03/01/2012
2-01-2012	1 x BRL =	10.5724 CZK	BRL CZK transfer rate on 02/01/2012
1-01-2012	1 x BRL =	10.5545 CZK	BRL CZK transfer rate on 01/01/2012
31-12-2011	1 x BRL =	10.5985 CZK	BRL CZK transfer rate on 31/12/2011
30-12-2011	1 x BRL =	10.6088 CZK	BRL CZK transfer rate on 30/12/2011
29-12-2011	1 x BRL =	10.6607 CZK	BRL CZK transfer rate on 29/12/2011
28-12-2011	1 x BRL =	10.6081 CZK	BRL CZK transfer rate on 28/12/2011
27-12-2011	1 x BRL =	10.6097 CZK	BRL CZK transfer rate on 27/12/2011
26-12-2011	1 x BRL =	10.6472 CZK	BRL CZK transfer rate on 26/12/2011
25-12-2011	1 x BRL =	10.6336 CZK	BRL CZK transfer rate on 25/12/2011
24-12-2011	1 x BRL =	10.6287 CZK	BRL CZK transfer rate on 24/12/2011
23-12-2011	1 x BRL =	10.6283 CZK	BRL CZK transfer rate on 23/12/2011
22-12-2011	1 x BRL =	10.5911 CZK	BRL CZK transfer rate on 22/12/2011
21-12-2011	1 x BRL =	10.5565 CZK	BRL CZK transfer rate on 21/12/2011
20-12-2011	1 x BRL =	10.6037 CZK	BRL CZK transfer rate on 20/12/2011
19-12-2011	1 x BRL =	10.4803 CZK	BRL CZK transfer rate on 19/12/2011
18-12-2011	1 x BRL =	10.4571 CZK	BRL CZK transfer rate on 18/12/2011
17-12-2011	1 x BRL =	10.4801 CZK	BRL CZK transfer rate on 17/12/2011
16-12-2011	1 x BRL =	10.4801 CZK	BRL CZK transfer rate on 16/12/2011
15-12-2011	1 x BRL =	10.5067 CZK	BRL CZK transfer rate on 15/12/2011
14-12-2011	1 x BRL =	10.5374 CZK	BRL CZK transfer rate on 14/12/2011
13-12-2011	1 x BRL =	10.6087 CZK	BRL CZK transfer rate on 13/12/2011
12-12-2011	1 x BRL =	10.6188 CZK	BRL CZK transfer rate on 12/12/2011
11-12-2011	1 x BRL =	10.5229 CZK	BRL CZK transfer rate on 11/12/2011
10-12-2011	1 x BRL =	10.5176 CZK	BRL CZK transfer rate on 10/12/2011
9-12-2011	1 x BRL =	10.5176 CZK	BRL CZK transfer rate on 09/12/2011
8-12-2011	1 x BRL =	10.5066 CZK	BRL CZK transfer rate on 08/12/2011
7-12-2011	1 x BRL =	10.482 CZK	BRL CZK transfer rate on 07/12/2011
6-12-2011	1 x BRL =	10.4969 CZK	BRL CZK transfer rate on 06/12/2011
5-12-2011	1 x BRL =	10.5371 CZK	BRL CZK transfer rate on 05/12/2011
4-12-2011	1 x BRL =	10.46 CZK	BRL CZK transfer rate on 04/12/2011
3-12-2011	1 x BRL =	10.4811 CZK	BRL CZK transfer rate on 03/12/2011
2-12-2011	1 x BRL =	10.4811 CZK	BRL CZK transfer rate on 02/12/2011
1-12-2011	1 x BRL =	10.3591 CZK	BRL CZK transfer rate on 01/12/2011
30-11-2011	1 x BRL =	10.4246 CZK	BRL CZK transfer rate on 30/11/2011
29-11-2011	1 x BRL =	10.383 CZK	BRL CZK transfer rate on 29/11/2011
28-11-2011	1 x BRL =	10.3071 CZK	BRL CZK transfer rate on 28/11/2011
27-11-2011	1 x BRL =	10.3908 CZK	BRL CZK transfer rate on 27/11/2011
26-11-2011	1 x BRL =	10.4332 CZK	BRL CZK transfer rate on 26/11/2011
25-11-2011	1 x BRL =	10.4332 CZK	BRL CZK transfer rate on 25/11/2011
24-11-2011	1 x BRL =	10.2801 CZK	BRL CZK transfer rate on 24/11/2011
23-11-2011	1 x BRL =	10.3577 CZK	BRL CZK transfer rate on 23/11/2011
22-11-2011	1 x BRL =	10.3803 CZK	BRL CZK transfer rate on 22/11/2011
21-11-2011	1 x BRL =	10.5035 CZK	BRL CZK transfer rate on 21/11/2011
20-11-2011	1 x BRL =	10.5476 CZK	BRL CZK transfer rate on 20/11/2011
19-11-2011	1 x BRL =	10.5683 CZK	BRL CZK transfer rate on 19/11/2011
18-11-2011	1 x BRL =	10.5661 CZK	BRL CZK transfer rate on 18/11/2011
17-11-2011	1 x BRL =	10.7267 CZK	BRL CZK transfer rate on 17/11/2011
16-11-2011	1 x BRL =	10.8054 CZK	BRL CZK transfer rate on 16/11/2011
15-11-2011	1 x BRL =	10.7629 CZK	BRL CZK transfer rate on 15/11/2011
14-11-2011	1 x BRL =	10.7186 CZK	BRL CZK transfer rate on 14/11/2011
13-11-2011	1 x BRL =	10.6756 CZK	BRL CZK transfer rate on 13/11/2011
12-11-2011	1 x BRL =	10.7024 CZK	BRL CZK transfer rate on 12/11/2011
11-11-2011	1 x BRL =	10.7024 CZK	BRL CZK transfer rate on 11/11/2011
10-11-2011	1 x BRL =	10.7285 CZK	BRL CZK transfer rate on 10/11/2011
9-11-2011	1 x BRL =	10.5829 CZK	BRL CZK transfer rate on 09/11/2011
8-11-2011	1 x BRL =	10.5218 CZK	BRL CZK transfer rate on 08/11/2011
7-11-2011	1 x BRL =	10.4476 CZK	BRL CZK transfer rate on 07/11/2011
6-11-2011	1 x BRL =	10.3248 CZK	BRL CZK transfer rate on 06/11/2011
5-11-2011	1 x BRL =	10.3312 CZK	BRL CZK transfer rate on 05/11/2011
4-11-2011	1 x BRL =	10.3298 CZK	BRL CZK transfer rate on 04/11/2011
3-11-2011	1 x BRL =	10.4434 CZK	BRL CZK transfer rate on 03/11/2011
2-11-2011	1 x BRL =	10.5636 CZK	BRL CZK transfer rate on 02/11/2011
1-11-2011	1 x BRL =	10.5912 CZK	BRL CZK transfer rate on 01/11/2011
31-10-2011	1 x BRL =	10.4439 CZK	BRL CZK transfer rate on 31/10/2011
30-10-2011	1 x BRL =	10.4344 CZK	BRL CZK transfer rate on 30/10/2011
29-10-2011	1 x BRL =	10.4294 CZK	BRL CZK transfer rate on 29/10/2011
28-10-2011	1 x BRL =	10.3653 CZK	BRL CZK transfer rate on 28/10/2011
27-10-2011	1 x BRL =	10.1756 CZK	BRL CZK transfer rate on 27/10/2011
26-10-2011	1 x BRL =	10.2515 CZK	BRL CZK transfer rate on 26/10/2011
25-10-2011	1 x BRL =	10.14 CZK	BRL CZK transfer rate on 25/10/2011
24-10-2011	1 x BRL =	10.2058 CZK	BRL CZK transfer rate on 24/10/2011
23-10-2011	1 x BRL =	10.1555 CZK	BRL CZK transfer rate on 23/10/2011
22-10-2011	1 x BRL =	10.1256 CZK	BRL CZK transfer rate on 22/10/2011
21-10-2011	1 x BRL =	10.1256 CZK	BRL CZK transfer rate on 21/10/2011
20-10-2011	1 x BRL =	10.1708 CZK	BRL CZK transfer rate on 20/10/2011
19-10-2011	1 x BRL =	10.2162 CZK	BRL CZK transfer rate on 19/10/2011
18-10-2011	1 x BRL =	10.3504 CZK	BRL CZK transfer rate on 18/10/2011
17-10-2011	1 x BRL =	10.1908 CZK	BRL CZK transfer rate on 17/10/2011
16-10-2011	1 x BRL =	10.2969 CZK	BRL CZK transfer rate on 16/10/2011
15-10-2011	1 x BRL =	10.2879 CZK	BRL CZK transfer rate on 15/10/2011
14-10-2011	1 x BRL =	10.2879 CZK	BRL CZK transfer rate on 14/10/2011
13-10-2011	1 x BRL =	10.2708 CZK	BRL CZK transfer rate on 13/10/2011
12-10-2011	1 x BRL =	10.1474 CZK	BRL CZK transfer rate on 12/10/2011
11-10-2011	1 x BRL =	10.3173 CZK	BRL CZK transfer rate on 11/10/2011
10-10-2011	1 x BRL =	10.3528 CZK	BRL CZK transfer rate on 10/10/2011
9-10-2011	1 x BRL =	10.5178 CZK	BRL CZK transfer rate on 09/10/2011
8-10-2011	1 x BRL =	10.5458 CZK	BRL CZK transfer rate on 08/10/2011
7-10-2011	1 x BRL =	10.5458 CZK	BRL CZK transfer rate on 07/10/2011
6-10-2011	1 x BRL =	10.186 CZK	BRL CZK transfer rate on 06/10/2011
5-10-2011	1 x BRL =	10.0741 CZK	BRL CZK transfer rate on 05/10/2011
4-10-2011	1 x BRL =	9.9314 CZK	BRL CZK transfer rate on 04/10/2011
3-10-2011	1 x BRL =	9.9852 CZK	BRL CZK transfer rate on 03/10/2011
2-10-2011	1 x BRL =	9.9614 CZK	BRL CZK transfer rate on 02/10/2011
1-10-2011	1 x BRL =	9.9333 CZK	BRL CZK transfer rate on 01/10/2011
30-09-2011	1 x BRL =	9.9333 CZK	BRL CZK transfer rate on 30/09/2011
29-09-2011	1 x BRL =	9.9006 CZK	BRL CZK transfer rate on 29/09/2011
28-09-2011	1 x BRL =	9.9996 CZK	BRL CZK transfer rate on 28/09/2011
27-09-2011	1 x BRL =	9.9691 CZK	BRL CZK transfer rate on 27/09/2011
26-09-2011	1 x BRL =	9.854 CZK	BRL CZK transfer rate on 26/09/2011
25-09-2011	1 x BRL =	9.7768 CZK	BRL CZK transfer rate on 25/09/2011
24-09-2011	1 x BRL =	9.7743 CZK	BRL CZK transfer rate on 24/09/2011
23-09-2011	1 x BRL =	9.7743 CZK	BRL CZK transfer rate on 23/09/2011
22-09-2011	1 x BRL =	9.8116 CZK	BRL CZK transfer rate on 22/09/2011
21-09-2011	1 x BRL =	9.9531 CZK	BRL CZK transfer rate on 21/09/2011
20-09-2011	1 x BRL =	10.1502 CZK	BRL CZK transfer rate on 20/09/2011
19-09-2011	1 x BRL =	10.1145 CZK	BRL CZK transfer rate on 19/09/2011
18-09-2011	1 x BRL =	10.3754 CZK	BRL CZK transfer rate on 18/09/2011
17-09-2011	1 x BRL =	10.3272 CZK	BRL CZK transfer rate on 17/09/2011
16-09-2011	1 x BRL =	10.3272 CZK	BRL CZK transfer rate on 16/09/2011
15-09-2011	1 x BRL =	10.3284 CZK	BRL CZK transfer rate on 15/09/2011
14-09-2011	1 x BRL =	10.3469 CZK	BRL CZK transfer rate on 14/09/2011
13-09-2011	1 x BRL =	10.459 CZK	BRL CZK transfer rate on 13/09/2011
12-09-2011	1 x BRL =	10.5668 CZK	BRL CZK transfer rate on 12/09/2011
11-09-2011	1 x BRL =	10.6963 CZK	BRL CZK transfer rate on 11/09/2011
10-09-2011	1 x BRL =	10.6908 CZK	BRL CZK transfer rate on 10/09/2011
9-09-2011	1 x BRL =	10.6908 CZK	BRL CZK transfer rate on 09/09/2011
8-09-2011	1 x BRL =	10.5762 CZK	BRL CZK transfer rate on 08/09/2011
7-09-2011	1 x BRL =	10.4673 CZK	BRL CZK transfer rate on 07/09/2011
6-09-2011	1 x BRL =	10.5454 CZK	BRL CZK transfer rate on 06/09/2011
5-09-2011	1 x BRL =	10.5456 CZK	BRL CZK transfer rate on 05/09/2011
4-09-2011	1 x BRL =	10.4503 CZK	BRL CZK transfer rate on 04/09/2011
3-09-2011	1 x BRL =	10.4586 CZK	BRL CZK transfer rate on 03/09/2011
2-09-2011	1 x BRL =	10.4586 CZK	BRL CZK transfer rate on 02/09/2011
1-09-2011	1 x BRL =	10.5945 CZK	BRL CZK transfer rate on 01/09/2011
31-08-2011	1 x BRL =	10.5797 CZK	BRL CZK transfer rate on 31/08/2011
30-08-2011	1 x BRL =	10.482 CZK	BRL CZK transfer rate on 30/08/2011
29-08-2011	1 x BRL =	10.4166 CZK	BRL CZK transfer rate on 29/08/2011
28-08-2011	1 x BRL =	10.4023 CZK	BRL CZK transfer rate on 28/08/2011
27-08-2011	1 x BRL =	10.4164 CZK	BRL CZK transfer rate on 27/08/2011
26-08-2011	1 x BRL =	10.4164 CZK	BRL CZK transfer rate on 26/08/2011
25-08-2011	1 x BRL =	10.5031 CZK	BRL CZK transfer rate on 25/08/2011
24-08-2011	1 x BRL =	10.537 CZK	BRL CZK transfer rate on 24/08/2011
23-08-2011	1 x BRL =	10.5526 CZK	BRL CZK transfer rate on 23/08/2011
22-08-2011	1 x BRL =	10.6077 CZK	BRL CZK transfer rate on 22/08/2011
21-08-2011	1 x BRL =	10.6289 CZK	BRL CZK transfer rate on 21/08/2011
20-08-2011	1 x BRL =	10.6089 CZK	BRL CZK transfer rate on 20/08/2011
19-08-2011	1 x BRL =	10.6089 CZK	BRL CZK transfer rate on 19/08/2011
18-08-2011	1 x BRL =	10.6262 CZK	BRL CZK transfer rate on 18/08/2011
17-08-2011	1 x BRL =	10.6867 CZK	BRL CZK transfer rate on 17/08/2011
16-08-2011	1 x BRL =	10.638 CZK	BRL CZK transfer rate on 16/08/2011
15-08-2011	1 x BRL =	10.5754 CZK	BRL CZK transfer rate on 15/08/2011
14-08-2011	1 x BRL =	10.8831 CZK	BRL CZK transfer rate on 14/08/2011
13-08-2011	1 x BRL =	10.8852 CZK	BRL CZK transfer rate on 13/08/2011
12-08-2011	1 x BRL =	10.5391 CZK	BRL CZK transfer rate on 12/08/2011
11-08-2011	1 x BRL =	10.4681 CZK	BRL CZK transfer rate on 11/08/2011
10-08-2011	1 x BRL =	10.4645 CZK	BRL CZK transfer rate on 10/08/2011
9-08-2011	1 x BRL =	10.2384 CZK	BRL CZK transfer rate on 09/08/2011
8-08-2011	1 x BRL =	10.6479 CZK	BRL CZK transfer rate on 08/08/2011
7-08-2011	1 x BRL =	10.5975 CZK	BRL CZK transfer rate on 07/08/2011
6-08-2011	1 x BRL =	10.593 CZK	BRL CZK transfer rate on 06/08/2011
5-08-2011	1 x BRL =	10.593 CZK	BRL CZK transfer rate on 05/08/2011
4-08-2011	1 x BRL =	10.8853 CZK	BRL CZK transfer rate on 04/08/2011
3-08-2011	1 x BRL =	10.7922 CZK	BRL CZK transfer rate on 03/08/2011
2-08-2011	1 x BRL =	10.924 CZK	BRL CZK transfer rate on 02/08/2011
1-08-2011	1 x BRL =	10.847 CZK	BRL CZK transfer rate on 01/08/2011
31-07-2011	1 x BRL =	10.8679 CZK	BRL CZK transfer rate on 31/07/2011
30-07-2011	1 x BRL =	10.8426 CZK	BRL CZK transfer rate on 30/07/2011
29-07-2011	1 x BRL =	10.8426 CZK	BRL CZK transfer rate on 29/07/2011
28-07-2011	1 x BRL =	10.809 CZK	BRL CZK transfer rate on 28/07/2011
27-07-2011	1 x BRL =	10.7907 CZK	BRL CZK transfer rate on 27/07/2011
26-07-2011	1 x BRL =	10.9426 CZK	BRL CZK transfer rate on 26/07/2011
25-07-2011	1 x BRL =	11.0202 CZK	BRL CZK transfer rate on 25/07/2011
24-07-2011	1 x BRL =	10.9032 CZK	BRL CZK transfer rate on 24/07/2011
23-07-2011	1 x BRL =	10.9138 CZK	BRL CZK transfer rate on 23/07/2011
22-07-2011	1 x BRL =	10.9138 CZK	BRL CZK transfer rate on 22/07/2011
21-07-2011	1 x BRL =	10.8972 CZK	BRL CZK transfer rate on 21/07/2011
21-07-2011	1 x BRL =	10.8972 CZK	BRL CZK transfer rate on 21/07/2011
20-07-2011	1 x BRL =	10.9891 CZK	BRL CZK transfer rate on 20/07/2011
19-07-2011	1 x BRL =	11.0201 CZK	BRL CZK transfer rate on 19/07/2011
18-07-2011	1 x BRL =	10.9775 CZK	BRL CZK transfer rate on 18/07/2011
17-07-2011	1 x BRL =	10.9902 CZK	BRL CZK transfer rate on 17/07/2011
16-07-2011	1 x BRL =	10.9756 CZK	BRL CZK transfer rate on 16/07/2011
15-07-2011	1 x BRL =	10.9661 CZK	BRL CZK transfer rate on 15/07/2011
14-07-2011	1 x BRL =	10.9624 CZK	BRL CZK transfer rate on 14/07/2011
13-07-2011	1 x BRL =	10.9366 CZK	BRL CZK transfer rate on 13/07/2011
12-07-2011	1 x BRL =	10.9812 CZK	BRL CZK transfer rate on 12/07/2011
11-07-2011	1 x BRL =	10.9166 CZK	BRL CZK transfer rate on 11/07/2011
10-07-2011	1 x BRL =	10.8454 CZK	BRL CZK transfer rate on 10/07/2011
9-07-2011	1 x BRL =	10.8247 CZK	BRL CZK transfer rate on 09/07/2011
8-07-2011	1 x BRL =	10.8273 CZK	BRL CZK transfer rate on 08/07/2011
7-07-2011	1 x BRL =	10.846 CZK	BRL CZK transfer rate on 07/07/2011
6-07-2011	1 x BRL =	10.7853 CZK	BRL CZK transfer rate on 06/07/2011
5-07-2011	1 x BRL =	10.7538 CZK	BRL CZK transfer rate on 05/07/2011
4-07-2011	1 x BRL =	10.7391 CZK	BRL CZK transfer rate on 04/07/2011
3-07-2011	1 x BRL =	10.7152 CZK	BRL CZK transfer rate on 03/07/2011
2-07-2011	1 x BRL =	10.7167 CZK	BRL CZK transfer rate on 02/07/2011
1-07-2011	1 x BRL =	10.712 CZK	BRL CZK transfer rate on 01/07/2011
30-06-2011	1 x BRL =	10.6667 CZK	BRL CZK transfer rate on 30/06/2011
29-06-2011	1 x BRL =	10.7034 CZK	BRL CZK transfer rate on 29/06/2011
28-06-2011	1 x BRL =	10.7448 CZK	BRL CZK transfer rate on 28/06/2011
27-06-2011	1 x BRL =	10.6645 CZK	BRL CZK transfer rate on 27/06/2011
26-06-2011	1 x BRL =	10.7896 CZK	BRL CZK transfer rate on 26/06/2011
25-06-2011	1 x BRL =	10.7793 CZK	BRL CZK transfer rate on 25/06/2011
24-06-2011	1 x BRL =	10.7793 CZK	BRL CZK transfer rate on 24/06/2011
23-06-2011	1 x BRL =	10.7377 CZK	BRL CZK transfer rate on 23/06/2011
22-06-2011	1 x BRL =	10.6864 CZK	BRL CZK transfer rate on 22/06/2011
21-06-2011	1 x BRL =	10.5882 CZK	BRL CZK transfer rate on 21/06/2011
20-06-2011	1 x BRL =	10.5493 CZK	BRL CZK transfer rate on 20/06/2011
19-06-2011	1 x BRL =	10.563 CZK	BRL CZK transfer rate on 19/06/2011
18-06-2011	1 x BRL =	10.5439 CZK	BRL CZK transfer rate on 18/06/2011
17-06-2011	1 x BRL =	10.5439 CZK	BRL CZK transfer rate on 17/06/2011
16-06-2011	1 x BRL =	10.5827 CZK	BRL CZK transfer rate on 16/06/2011
15-06-2011	1 x BRL =	10.7167 CZK	BRL CZK transfer rate on 15/06/2011
14-06-2011	1 x BRL =	10.5724 CZK	BRL CZK transfer rate on 14/06/2011
13-06-2011	1 x BRL =	10.5066 CZK	BRL CZK transfer rate on 13/06/2011
12-06-2011	1 x BRL =	10.5604 CZK	BRL CZK transfer rate on 12/06/2011
11-06-2011	1 x BRL =	10.5499 CZK	BRL CZK transfer rate on 11/06/2011
10-06-2011	1 x BRL =	10.5499 CZK	BRL CZK transfer rate on 10/06/2011
9-06-2011	1 x BRL =	10.464 CZK	BRL CZK transfer rate on 09/06/2011
8-06-2011	1 x BRL =	10.4902 CZK	BRL CZK transfer rate on 08/06/2011
7-06-2011	1 x BRL =	10.4508 CZK	BRL CZK transfer rate on 07/06/2011
6-06-2011	1 x BRL =	10.5426 CZK	BRL CZK transfer rate on 06/06/2011
5-06-2011	1 x BRL =	10.5713 CZK	BRL CZK transfer rate on 05/06/2011
4-06-2011	1 x BRL =	10.5555 CZK	BRL CZK transfer rate on 04/06/2011
3-06-2011	1 x BRL =	10.5555 CZK	BRL CZK transfer rate on 03/06/2011
2-06-2011	1 x BRL =	10.6747 CZK	BRL CZK transfer rate on 02/06/2011
1-06-2011	1 x BRL =	10.7445 CZK	BRL CZK transfer rate on 01/06/2011
31-05-2011	1 x BRL =	10.777 CZK	BRL CZK transfer rate on 31/05/2011
30-05-2011	1 x BRL =	10.7293 CZK	BRL CZK transfer rate on 30/05/2011
29-05-2011	1 x BRL =	10.7356 CZK	BRL CZK transfer rate on 29/05/2011
28-05-2011	1 x BRL =	10.7127 CZK	BRL CZK transfer rate on 28/05/2011
27-05-2011	1 x BRL =	10.7176 CZK	BRL CZK transfer rate on 27/05/2011
26-05-2011	1 x BRL =	10.7146 CZK	BRL CZK transfer rate on 26/05/2011
25-05-2011	1 x BRL =	10.7461 CZK	BRL CZK transfer rate on 25/05/2011
24-05-2011	1 x BRL =	10.6657 CZK	BRL CZK transfer rate on 24/05/2011
23-05-2011	1 x BRL =	10.6786 CZK	BRL CZK transfer rate on 23/05/2011
22-05-2011	1 x BRL =	10.7406 CZK	BRL CZK transfer rate on 22/05/2011
21-05-2011	1 x BRL =	10.6959 CZK	BRL CZK transfer rate on 21/05/2011
20-05-2011	1 x BRL =	10.6959 CZK	BRL CZK transfer rate on 20/05/2011
19-05-2011	1 x BRL =	10.5638 CZK	BRL CZK transfer rate on 19/05/2011
18-05-2011	1 x BRL =	10.6289 CZK	BRL CZK transfer rate on 18/05/2011
17-05-2011	1 x BRL =	10.5906 CZK	BRL CZK transfer rate on 17/05/2011
16-05-2011	1 x BRL =	10.5643 CZK	BRL CZK transfer rate on 16/05/2011
15-05-2011	1 x BRL =	10.59 CZK	BRL CZK transfer rate on 15/05/2011
14-05-2011	1 x BRL =	10.5739 CZK	BRL CZK transfer rate on 14/05/2011
13-05-2011	1 x BRL =	10.5783 CZK	BRL CZK transfer rate on 13/05/2011
12-05-2011	1 x BRL =	10.5521 CZK	BRL CZK transfer rate on 12/05/2011
11-05-2011	1 x BRL =	10.5452 CZK	BRL CZK transfer rate on 11/05/2011
10-05-2011	1 x BRL =	10.4684 CZK	BRL CZK transfer rate on 10/05/2011
9-05-2011	1 x BRL =	10.4191 CZK	BRL CZK transfer rate on 09/05/2011
8-05-2011	1 x BRL =	10.4648 CZK	BRL CZK transfer rate on 08/05/2011
7-05-2011	1 x BRL =	10.4817 CZK	BRL CZK transfer rate on 07/05/2011
6-05-2011	1 x BRL =	10.4793 CZK	BRL CZK transfer rate on 06/05/2011
5-05-2011	1 x BRL =	10.2418 CZK	BRL CZK transfer rate on 05/05/2011
4-05-2011	1 x BRL =	10.1546 CZK	BRL CZK transfer rate on 04/05/2011
3-05-2011	1 x BRL =	10.2698 CZK	BRL CZK transfer rate on 03/05/2011
2-05-2011	1 x BRL =	10.3387 CZK	BRL CZK transfer rate on 02/05/2011
1-05-2011	1 x BRL =	10.4023 CZK	BRL CZK transfer rate on 01/05/2011
30-04-2011	1 x BRL =	10.3985 CZK	BRL CZK transfer rate on 30/04/2011
29-04-2011	1 x BRL =	10.3985 CZK	BRL CZK transfer rate on 29/04/2011
28-04-2011	1 x BRL =	10.2213 CZK	BRL CZK transfer rate on 28/04/2011
27-04-2011	1 x BRL =	10.3968 CZK	BRL CZK transfer rate on 27/04/2011
26-04-2011	1 x BRL =	10.4435 CZK	BRL CZK transfer rate on 26/04/2011
25-04-2011	1 x BRL =	10.5542 CZK	BRL CZK transfer rate on 25/04/2011
24-04-2011	1 x BRL =	10.6083 CZK	BRL CZK transfer rate on 24/04/2011
23-04-2011	1 x BRL =	10.59 CZK	BRL CZK transfer rate on 23/04/2011
22-04-2011	1 x BRL =	10.59 CZK	BRL CZK transfer rate on 22/04/2011
21-04-2011	1 x BRL =	10.5923 CZK	BRL CZK transfer rate on 21/04/2011
20-04-2011	1 x BRL =	10.6028 CZK	BRL CZK transfer rate on 20/04/2011
19-04-2011	1 x BRL =	10.6549 CZK	BRL CZK transfer rate on 19/04/2011
18-04-2011	1 x BRL =	10.6664 CZK	BRL CZK transfer rate on 18/04/2011
17-04-2011	1 x BRL =	10.6675 CZK	BRL CZK transfer rate on 17/04/2011
16-04-2011	1 x BRL =	10.6645 CZK	BRL CZK transfer rate on 16/04/2011
15-04-2011	1 x BRL =	10.6645 CZK	BRL CZK transfer rate on 15/04/2011
14-04-2011	1 x BRL =	10.5619 CZK	BRL CZK transfer rate on 14/04/2011
13-04-2011	1 x BRL =	10.5932 CZK	BRL CZK transfer rate on 13/04/2011
12-04-2011	1 x BRL =	10.5949 CZK	BRL CZK transfer rate on 12/04/2011
11-04-2011	1 x BRL =	10.6975 CZK	BRL CZK transfer rate on 11/04/2011
10-04-2011	1 x BRL =	10.7087 CZK	BRL CZK transfer rate on 10/04/2011
9-04-2011	1 x BRL =	10.6948 CZK	BRL CZK transfer rate on 09/04/2011
8-04-2011	1 x BRL =	10.6964 CZK	BRL CZK transfer rate on 08/04/2011
7-04-2011	1 x BRL =	10.7302 CZK	BRL CZK transfer rate on 07/04/2011
6-04-2011	1 x BRL =	10.5396 CZK	BRL CZK transfer rate on 06/04/2011
5-04-2011	1 x BRL =	10.6448 CZK	BRL CZK transfer rate on 05/04/2011
4-04-2011	1 x BRL =	10.6775 CZK	BRL CZK transfer rate on 04/04/2011
3-04-2011	1 x BRL =	10.5998 CZK	BRL CZK transfer rate on 03/04/2011
2-04-2011	1 x BRL =	10.5911 CZK	BRL CZK transfer rate on 02/04/2011
1-04-2011	1 x BRL =	10.5903 CZK	BRL CZK transfer rate on 01/04/2011
31-03-2011	1 x BRL =	10.6307 CZK	BRL CZK transfer rate on 31/03/2011
30-03-2011	1 x BRL =	10.6638 CZK	BRL CZK transfer rate on 30/03/2011
29-03-2011	1 x BRL =	10.495 CZK	BRL CZK transfer rate on 29/03/2011
28-03-2011	1 x BRL =	10.4989 CZK	BRL CZK transfer rate on 28/03/2011
27-03-2011	1 x BRL =	10.5139 CZK	BRL CZK transfer rate on 27/03/2011
26-03-2011	1 x BRL =	10.4886 CZK	BRL CZK transfer rate on 26/03/2011
25-03-2011	1 x BRL =	10.4862 CZK	BRL CZK transfer rate on 25/03/2011
24-03-2011	1 x BRL =	10.4416 CZK	BRL CZK transfer rate on 24/03/2011
23-03-2011	1 x BRL =	10.4206 CZK	BRL CZK transfer rate on 23/03/2011
22-03-2011	1 x BRL =	10.342 CZK	BRL CZK transfer rate on 22/03/2011
21-03-2011	1 x BRL =	10.3031 CZK	BRL CZK transfer rate on 21/03/2011
20-03-2011	1 x BRL =	10.2942 CZK	BRL CZK transfer rate on 20/03/2011
19-03-2011	1 x BRL =	10.3061 CZK	BRL CZK transfer rate on 19/03/2011
18-03-2011	1 x BRL =	10.3054 CZK	BRL CZK transfer rate on 18/03/2011
17-03-2011	1 x BRL =	10.3499 CZK	BRL CZK transfer rate on 17/03/2011
16-03-2011	1 x BRL =	10.5264 CZK	BRL CZK transfer rate on 16/03/2011
15-03-2011	1 x BRL =	10.4658 CZK	BRL CZK transfer rate on 15/03/2011
14-03-2011	1 x BRL =	10.4455 CZK	BRL CZK transfer rate on 14/03/2011
13-03-2011	1 x BRL =	10.48 CZK	BRL CZK transfer rate on 13/03/2011
12-03-2011	1 x BRL =	10.5159 CZK	BRL CZK transfer rate on 12/03/2011
11-03-2011	1 x BRL =	10.5159 CZK	BRL CZK transfer rate on 11/03/2011
10-03-2011	1 x BRL =	10.6385 CZK	BRL CZK transfer rate on 10/03/2011
9-03-2011	1 x BRL =	10.5629 CZK	BRL CZK transfer rate on 09/03/2011
8-03-2011	1 x BRL =	10.5543 CZK	BRL CZK transfer rate on 08/03/2011
7-03-2011	1 x BRL =	10.4868 CZK	BRL CZK transfer rate on 07/03/2011
6-03-2011	1 x BRL =	10.5422 CZK	BRL CZK transfer rate on 06/03/2011
5-03-2011	1 x BRL =	10.5577 CZK	BRL CZK transfer rate on 05/03/2011
4-03-2011	1 x BRL =	10.5577 CZK	BRL CZK transfer rate on 04/03/2011
3-03-2011	1 x BRL =	10.5421 CZK	BRL CZK transfer rate on 03/03/2011
2-03-2011	1 x BRL =	10.5462 CZK	BRL CZK transfer rate on 02/03/2011
1-03-2011	1 x BRL =	10.6471 CZK	BRL CZK transfer rate on 01/03/2011
28-02-2011	1 x BRL =	10.619 CZK	BRL CZK transfer rate on 28/02/2011
27-02-2011	1 x BRL =	10.7144 CZK	BRL CZK transfer rate on 27/02/2011
26-02-2011	1 x BRL =	10.703 CZK	BRL CZK transfer rate on 26/02/2011
25-02-2011	1 x BRL =	10.7054 CZK	BRL CZK transfer rate on 25/02/2011
24-02-2011	1 x BRL =	10.6713 CZK	BRL CZK transfer rate on 24/02/2011
23-02-2011	1 x BRL =	10.6607 CZK	BRL CZK transfer rate on 23/02/2011
22-02-2011	1 x BRL =	10.741 CZK	BRL CZK transfer rate on 22/02/2011
21-02-2011	1 x BRL =	10.7313 CZK	BRL CZK transfer rate on 21/02/2011
20-02-2011	1 x BRL =	10.7192 CZK	BRL CZK transfer rate on 20/02/2011
19-02-2011	1 x BRL =	10.7289 CZK	BRL CZK transfer rate on 19/02/2011
18-02-2011	1 x BRL =	10.7313 CZK	BRL CZK transfer rate on 18/02/2011
17-02-2011	1 x BRL =	10.7476 CZK	BRL CZK transfer rate on 17/02/2011
16-02-2011	1 x BRL =	10.7412 CZK	BRL CZK transfer rate on 16/02/2011
15-02-2011	1 x BRL =	10.8242 CZK	BRL CZK transfer rate on 15/02/2011
14-02-2011	1 x BRL =	10.8227 CZK	BRL CZK transfer rate on 14/02/2011
13-02-2011	1 x BRL =	10.7464 CZK	BRL CZK transfer rate on 13/02/2011
12-02-2011	1 x BRL =	10.7242 CZK	BRL CZK transfer rate on 12/02/2011
11-02-2011	1 x BRL =	10.7242 CZK	BRL CZK transfer rate on 11/02/2011
10-02-2011	1 x BRL =	10.682 CZK	BRL CZK transfer rate on 10/02/2011
9-02-2011	1 x BRL =	10.6243 CZK	BRL CZK transfer rate on 09/02/2011
8-02-2011	1 x BRL =	10.516 CZK	BRL CZK transfer rate on 08/02/2011
7-02-2011	1 x BRL =	10.5676 CZK	BRL CZK transfer rate on 07/02/2011
6-02-2011	1 x BRL =	10.5327 CZK	BRL CZK transfer rate on 06/02/2011
5-02-2011	1 x BRL =	10.5368 CZK	BRL CZK transfer rate on 05/02/2011
4-02-2011	1 x BRL =	10.5325 CZK	BRL CZK transfer rate on 04/02/2011
3-02-2011	1 x BRL =	10.5493 CZK	BRL CZK transfer rate on 03/02/2011
2-02-2011	1 x BRL =	10.4866 CZK	BRL CZK transfer rate on 02/02/2011
1-02-2011	1 x BRL =	10.4331 CZK	BRL CZK transfer rate on 01/02/2011
31-01-2011	1 x BRL =	10.5389 CZK	BRL CZK transfer rate on 31/01/2011
30-01-2011	1 x BRL =	10.584 CZK	BRL CZK transfer rate on 30/01/2011
29-01-2011	1 x BRL =	10.5806 CZK	BRL CZK transfer rate on 29/01/2011
28-01-2011	1 x BRL =	10.5787 CZK	BRL CZK transfer rate on 28/01/2011
27-01-2011	1 x BRL =	10.5223 CZK	BRL CZK transfer rate on 27/01/2011
26-01-2011	1 x BRL =	10.5788 CZK	BRL CZK transfer rate on 26/01/2011
25-01-2011	1 x BRL =	10.5727 CZK	BRL CZK transfer rate on 25/01/2011
24-01-2011	1 x BRL =	10.6215 CZK	BRL CZK transfer rate on 24/01/2011
23-01-2011	1 x BRL =	10.6724 CZK	BRL CZK transfer rate on 23/01/2011
22-01-2011	1 x BRL =	10.6772 CZK	BRL CZK transfer rate on 22/01/2011
21-01-2011	1 x BRL =	10.6708 CZK	BRL CZK transfer rate on 21/01/2011
20-01-2011	1 x BRL =	10.79 CZK	BRL CZK transfer rate on 20/01/2011
19-01-2011	1 x BRL =	10.784 CZK	BRL CZK transfer rate on 19/01/2011
18-01-2011	1 x BRL =	10.8551 CZK	BRL CZK transfer rate on 18/01/2011
17-01-2011	1 x BRL =	10.8878 CZK	BRL CZK transfer rate on 17/01/2011
16-01-2011	1 x BRL =	10.8436 CZK	BRL CZK transfer rate on 16/01/2011
15-01-2011	1 x BRL =	10.8292 CZK	BRL CZK transfer rate on 15/01/2011
14-01-2011	1 x BRL =	10.8309 CZK	BRL CZK transfer rate on 14/01/2011
13-01-2011	1 x BRL =	10.9458 CZK	BRL CZK transfer rate on 13/01/2011
12-01-2011	1 x BRL =	11.0549 CZK	BRL CZK transfer rate on 12/01/2011
11-01-2011	1 x BRL =	11.1469 CZK	BRL CZK transfer rate on 11/01/2011
10-01-2011	1 x BRL =	11.2194 CZK	BRL CZK transfer rate on 10/01/2011
9-01-2011	1 x BRL =	11.3093 CZK	BRL CZK transfer rate on 09/01/2011
8-01-2011	1 x BRL =	11.3012 CZK	BRL CZK transfer rate on 08/01/2011
7-01-2011	1 x BRL =	11.2986 CZK	BRL CZK transfer rate on 07/01/2011
6-01-2011	1 x BRL =	11.2289 CZK	BRL CZK transfer rate on 06/01/2011
5-01-2011	1 x BRL =	11.2949 CZK	BRL CZK transfer rate on 05/01/2011
4-01-2011	1 x BRL =	11.1908 CZK	BRL CZK transfer rate on 04/01/2011
3-01-2011	1 x BRL =	11.3845 CZK	BRL CZK transfer rate on 03/01/2011
2-01-2011	1 x BRL =	11.293 CZK	BRL CZK transfer rate on 02/01/2011
1-01-2011	1 x BRL =	11.293 CZK	BRL CZK transfer rate on 01/01/2011
31-12-2010	1 x BRL =	11.2943 CZK	BRL CZK transfer rate on 31/12/2010
30-12-2010	1 x BRL =	11.3894 CZK	BRL CZK transfer rate on 30/12/2010
29-12-2010	1 x BRL =	11.3509 CZK	BRL CZK transfer rate on 29/12/2010
28-12-2010	1 x BRL =	11.4877 CZK	BRL CZK transfer rate on 28/12/2010
27-12-2010	1 x BRL =	11.4121 CZK	BRL CZK transfer rate on 27/12/2010
26-12-2010	1 x BRL =	11.3588 CZK	BRL CZK transfer rate on 26/12/2010
25-12-2010	1 x BRL =	11.3336 CZK	BRL CZK transfer rate on 25/12/2010
24-12-2010	1 x BRL =	11.3401 CZK	BRL CZK transfer rate on 24/12/2010
23-12-2010	1 x BRL =	11.3654 CZK	BRL CZK transfer rate on 23/12/2010
22-12-2010	1 x BRL =	11.3607 CZK	BRL CZK transfer rate on 22/12/2010
21-12-2010	1 x BRL =	11.3277 CZK	BRL CZK transfer rate on 21/12/2010
20-12-2010	1 x BRL =	11.2579 CZK	BRL CZK transfer rate on 20/12/2010
19-12-2010	1 x BRL =	11.1277 CZK	BRL CZK transfer rate on 19/12/2010
18-12-2010	1 x BRL =	11.1206 CZK	BRL CZK transfer rate on 18/12/2010
17-12-2010	1 x BRL =	11.1341 CZK	BRL CZK transfer rate on 17/12/2010
16-12-2010	1 x BRL =	11.1669 CZK	BRL CZK transfer rate on 16/12/2010
15-12-2010	1 x BRL =	11.1299 CZK	BRL CZK transfer rate on 15/12/2010
14-12-2010	1 x BRL =	11.0416 CZK	BRL CZK transfer rate on 14/12/2010
13-12-2010	1 x BRL =	11.1097 CZK	BRL CZK transfer rate on 13/12/2010
12-12-2010	1 x BRL =	11.1668 CZK	BRL CZK transfer rate on 12/12/2010
11-12-2010	1 x BRL =	11.1671 CZK	BRL CZK transfer rate on 11/12/2010
10-12-2010	1 x BRL =	11.0996 CZK	BRL CZK transfer rate on 10/12/2010
9-12-2010	1 x BRL =	11.1564 CZK	BRL CZK transfer rate on 09/12/2010
8-12-2010	1 x BRL =	11.2503 CZK	BRL CZK transfer rate on 08/12/2010
7-12-2010	1 x BRL =	11.1972 CZK	BRL CZK transfer rate on 07/12/2010
6-12-2010	1 x BRL =	11.1296 CZK	BRL CZK transfer rate on 06/12/2010
5-12-2010	1 x BRL =	11.0034 CZK	BRL CZK transfer rate on 05/12/2010
4-12-2010	1 x BRL =	11.0012 CZK	BRL CZK transfer rate on 04/12/2010
3-12-2010	1 x BRL =	11.0744 CZK	BRL CZK transfer rate on 03/12/2010
2-12-2010	1 x BRL =	11.1404 CZK	BRL CZK transfer rate on 02/12/2010
1-12-2010	1 x BRL =	11.1722 CZK	BRL CZK transfer rate on 01/12/2010
30-11-2010	1 x BRL =	11.0882 CZK	BRL CZK transfer rate on 30/11/2010
29-11-2010	1 x BRL =	10.8861 CZK	BRL CZK transfer rate on 29/11/2010
28-11-2010	1 x BRL =	10.8058 CZK	BRL CZK transfer rate on 28/11/2010
27-11-2010	1 x BRL =	10.8147 CZK	BRL CZK transfer rate on 27/11/2010
26-11-2010	1 x BRL =	10.8184 CZK	BRL CZK transfer rate on 26/11/2010
25-11-2010	1 x BRL =	10.7509 CZK	BRL CZK transfer rate on 25/11/2010
24-11-2010	1 x BRL =	10.6659 CZK	BRL CZK transfer rate on 24/11/2010
23-11-2010	1 x BRL =	10.5885 CZK	BRL CZK transfer rate on 23/11/2010
22-11-2010	1 x BRL =	10.4965 CZK	BRL CZK transfer rate on 22/11/2010
21-11-2010	1 x BRL =	10.4727 CZK	BRL CZK transfer rate on 21/11/2010
20-11-2010	1 x BRL =	10.48 CZK	BRL CZK transfer rate on 20/11/2010
19-11-2010	1 x BRL =	10.5156 CZK	BRL CZK transfer rate on 19/11/2010
18-11-2010	1 x BRL =	10.5233 CZK	BRL CZK transfer rate on 18/11/2010
17-11-2010	1 x BRL =	10.5049 CZK	BRL CZK transfer rate on 17/11/2010
16-11-2010	1 x BRL =	10.4927 CZK	BRL CZK transfer rate on 16/11/2010
15-11-2010	1 x BRL =	10.4773 CZK	BRL CZK transfer rate on 15/11/2010
14-11-2010	1 x BRL =	10.4581 CZK	BRL CZK transfer rate on 14/11/2010
13-11-2010	1 x BRL =	10.4593 CZK	BRL CZK transfer rate on 13/11/2010
12-11-2010	1 x BRL =	10.4814 CZK	BRL CZK transfer rate on 12/11/2010
11-11-2010	1 x BRL =	10.4689 CZK	BRL CZK transfer rate on 11/11/2010
10-11-2010	1 x BRL =	10.4942 CZK	BRL CZK transfer rate on 10/11/2010
9-11-2010	1 x BRL =	10.4329 CZK	BRL CZK transfer rate on 09/11/2010
8-11-2010	1 x BRL =	10.4069 CZK	BRL CZK transfer rate on 08/11/2010
7-11-2010	1 x BRL =	10.3716 CZK	BRL CZK transfer rate on 07/11/2010
6-11-2010	1 x BRL =	10.3715 CZK	BRL CZK transfer rate on 06/11/2010
5-11-2010	1 x BRL =	10.3409 CZK	BRL CZK transfer rate on 05/11/2010
4-11-2010	1 x BRL =	10.2316 CZK	BRL CZK transfer rate on 04/11/2010
3-11-2010	1 x BRL =	10.267 CZK	BRL CZK transfer rate on 03/11/2010
2-11-2010	1 x BRL =	10.369 CZK	BRL CZK transfer rate on 02/11/2010
1-11-2010	1 x BRL =	10.3825 CZK	BRL CZK transfer rate on 01/11/2010
31-10-2010	1 x BRL =	10.4139 CZK	BRL CZK transfer rate on 31/10/2010
30-10-2010	1 x BRL =	10.4141 CZK	BRL CZK transfer rate on 30/10/2010
29-10-2010	1 x BRL =	10.3922 CZK	BRL CZK transfer rate on 29/10/2010
28-10-2010	1 x BRL =	10.399 CZK	BRL CZK transfer rate on 28/10/2010
27-10-2010	1 x BRL =	10.4688 CZK	BRL CZK transfer rate on 27/10/2010
26-10-2010	1 x BRL =	10.3649 CZK	BRL CZK transfer rate on 26/10/2010
25-10-2010	1 x BRL =	10.3311 CZK	BRL CZK transfer rate on 25/10/2010
24-10-2010	1 x BRL =	10.4212 CZK	BRL CZK transfer rate on 24/10/2010
23-10-2010	1 x BRL =	10.4212 CZK	BRL CZK transfer rate on 23/10/2010
22-10-2010	1 x BRL =	10.4372 CZK	BRL CZK transfer rate on 22/10/2010
21-10-2010	1 x BRL =	10.4595 CZK	BRL CZK transfer rate on 21/10/2010
20-10-2010	1 x BRL =	10.5253 CZK	BRL CZK transfer rate on 20/10/2010
19-10-2010	1 x BRL =	10.4983 CZK	BRL CZK transfer rate on 19/10/2010
18-10-2010	1 x BRL =	10.5486 CZK	BRL CZK transfer rate on 18/10/2010
17-10-2010	1 x BRL =	10.5319 CZK	BRL CZK transfer rate on 17/10/2010
16-10-2010	1 x BRL =	10.6547 CZK	BRL CZK transfer rate on 16/10/2010
15-10-2010	1 x BRL =	10.7035 CZK	BRL CZK transfer rate on 15/10/2010
14-10-2010	1 x BRL =	10.7036 CZK	BRL CZK transfer rate on 14/10/2010
13-10-2010	1 x BRL =	10.6575 CZK	BRL CZK transfer rate on 13/10/2010
12-10-2010	1 x BRL =	10.6068 CZK	BRL CZK transfer rate on 12/10/2010
11-10-2010	1 x BRL =	10.4874 CZK	BRL CZK transfer rate on 11/10/2010
10-10-2010	1 x BRL =	10.5135 CZK	BRL CZK transfer rate on 10/10/2010
9-10-2010	1 x BRL =	10.5136 CZK	BRL CZK transfer rate on 09/10/2010
8-10-2010	1 x BRL =	10.5038 CZK	BRL CZK transfer rate on 08/10/2010
7-10-2010	1 x BRL =	10.482 CZK	BRL CZK transfer rate on 07/10/2010
6-10-2010	1 x BRL =	10.5498 CZK	BRL CZK transfer rate on 06/10/2010
5-10-2010	1 x BRL =	10.5738 CZK	BRL CZK transfer rate on 05/10/2010
4-10-2010	1 x BRL =	10.5491 CZK	BRL CZK transfer rate on 04/10/2010
3-10-2010	1 x BRL =	10.4544 CZK	BRL CZK transfer rate on 03/10/2010
2-10-2010	1 x BRL =	10.4544 CZK	BRL CZK transfer rate on 02/10/2010
1-10-2010	1 x BRL =	10.604 CZK	BRL CZK transfer rate on 01/10/2010
30-09-2010	1 x BRL =	10.6262 CZK	BRL CZK transfer rate on 30/09/2010
29-09-2010	1 x BRL =	10.5762 CZK	BRL CZK transfer rate on 29/09/2010
28-09-2010	1 x BRL =	10.655 CZK	BRL CZK transfer rate on 28/09/2010
27-09-2010	1 x BRL =	10.6475 CZK	BRL CZK transfer rate on 27/09/2010
26-09-2010	1 x BRL =	10.717 CZK	BRL CZK transfer rate on 26/09/2010
25-09-2010	1 x BRL =	10.7263 CZK	BRL CZK transfer rate on 25/09/2010
24-09-2010	1 x BRL =	10.7236 CZK	BRL CZK transfer rate on 24/09/2010
23-09-2010	1 x BRL =	10.701 CZK	BRL CZK transfer rate on 23/09/2010
22-09-2010	1 x BRL =	10.7138 CZK	BRL CZK transfer rate on 22/09/2010
21-09-2010	1 x BRL =	10.8725 CZK	BRL CZK transfer rate on 21/09/2010
20-09-2010	1 x BRL =	11.0012 CZK	BRL CZK transfer rate on 20/09/2010
19-09-2010	1 x BRL =	11.0247 CZK	BRL CZK transfer rate on 19/09/2010
18-09-2010	1 x BRL =	11.0258 CZK	BRL CZK transfer rate on 18/09/2010
17-09-2010	1 x BRL =	11.0268 CZK	BRL CZK transfer rate on 17/09/2010
16-09-2010	1 x BRL =	11.0109 CZK	BRL CZK transfer rate on 16/09/2010
15-09-2010	1 x BRL =	11.0573 CZK	BRL CZK transfer rate on 15/09/2010
14-09-2010	1 x BRL =	11.126 CZK	BRL CZK transfer rate on 14/09/2010
13-09-2010	1 x BRL =	11.2179 CZK	BRL CZK transfer rate on 13/09/2010
12-09-2010	1 x BRL =	11.2774 CZK	BRL CZK transfer rate on 12/09/2010
11-09-2010	1 x BRL =	11.2598 CZK	BRL CZK transfer rate on 11/09/2010
10-09-2010	1 x BRL =	11.281 CZK	BRL CZK transfer rate on 10/09/2010
9-09-2010	1 x BRL =	11.2393 CZK	BRL CZK transfer rate on 09/09/2010
8-09-2010	1 x BRL =	11.2732 CZK	BRL CZK transfer rate on 08/09/2010
7-09-2010	1 x BRL =	11.1624 CZK	BRL CZK transfer rate on 07/09/2010
6-09-2010	1 x BRL =	11.0757 CZK	BRL CZK transfer rate on 06/09/2010
5-09-2010	1 x BRL =	11.0872 CZK	BRL CZK transfer rate on 05/09/2010
4-09-2010	1 x BRL =	11.0884 CZK	BRL CZK transfer rate on 04/09/2010
3-09-2010	1 x BRL =	11.1331 CZK	BRL CZK transfer rate on 03/09/2010
2-09-2010	1 x BRL =	11.0542 CZK	BRL CZK transfer rate on 02/09/2010
1-09-2010	1 x BRL =	11.0461 CZK	BRL CZK transfer rate on 01/09/2010
31-08-2010	1 x BRL =	11.0974 CZK	BRL CZK transfer rate on 31/08/2010
30-08-2010	1 x BRL =	11.1295 CZK	BRL CZK transfer rate on 30/08/2010
29-08-2010	1 x BRL =	11.1445 CZK	BRL CZK transfer rate on 29/08/2010
28-08-2010	1 x BRL =	11.1429 CZK	BRL CZK transfer rate on 28/08/2010
27-08-2010	1 x BRL =	11.0774 CZK	BRL CZK transfer rate on 27/08/2010
26-08-2010	1 x BRL =	11.0831 CZK	BRL CZK transfer rate on 26/08/2010
25-08-2010	1 x BRL =	11.1034 CZK	BRL CZK transfer rate on 25/08/2010
24-08-2010	1 x BRL =	11.1394 CZK	BRL CZK transfer rate on 24/08/2010
23-08-2010	1 x BRL =	11.1238 CZK	BRL CZK transfer rate on 23/08/2010
22-08-2010	1 x BRL =	11.0793 CZK	BRL CZK transfer rate on 22/08/2010
21-08-2010	1 x BRL =	11.0796 CZK	BRL CZK transfer rate on 21/08/2010
20-08-2010	1 x BRL =	11.0342 CZK	BRL CZK transfer rate on 20/08/2010
19-08-2010	1 x BRL =	10.9913 CZK	BRL CZK transfer rate on 19/08/2010
18-08-2010	1 x BRL =	10.9942 CZK	BRL CZK transfer rate on 18/08/2010
17-08-2010	1 x BRL =	11.042 CZK	BRL CZK transfer rate on 17/08/2010
16-08-2010	1 x BRL =	11.0391 CZK	BRL CZK transfer rate on 16/08/2010
15-08-2010	1 x BRL =	11.0249 CZK	BRL CZK transfer rate on 15/08/2010
14-08-2010	1 x BRL =	11.0215 CZK	BRL CZK transfer rate on 14/08/2010
13-08-2010	1 x BRL =	10.9261 CZK	BRL CZK transfer rate on 13/08/2010
12-08-2010	1 x BRL =	10.6635 CZK	BRL CZK transfer rate on 12/08/2010
11-08-2010	1 x BRL =	10.7162 CZK	BRL CZK transfer rate on 11/08/2010
10-08-2010	1 x BRL =	10.6745 CZK	BRL CZK transfer rate on 10/08/2010
9-08-2010	1 x BRL =	10.6388 CZK	BRL CZK transfer rate on 09/08/2010
8-08-2010	1 x BRL =	10.6602 CZK	BRL CZK transfer rate on 08/08/2010
7-08-2010	1 x BRL =	10.6494 CZK	BRL CZK transfer rate on 07/08/2010
6-08-2010	1 x BRL =	10.6684 CZK	BRL CZK transfer rate on 06/08/2010
5-08-2010	1 x BRL =	10.6689 CZK	BRL CZK transfer rate on 05/08/2010
4-08-2010	1 x BRL =	10.6592 CZK	BRL CZK transfer rate on 04/08/2010
3-08-2010	1 x BRL =	10.6951 CZK	BRL CZK transfer rate on 03/08/2010
2-08-2010	1 x BRL =	10.7753 CZK	BRL CZK transfer rate on 02/08/2010
1-08-2010	1 x BRL =	10.8063 CZK	BRL CZK transfer rate on 01/08/2010
31-07-2010	1 x BRL =	10.8066 CZK	BRL CZK transfer rate on 31/07/2010
30-07-2010	1 x BRL =	10.7816 CZK	BRL CZK transfer rate on 30/07/2010
29-07-2010	1 x BRL =	10.8639 CZK	BRL CZK transfer rate on 29/07/2010
28-07-2010	1 x BRL =	10.9086 CZK	BRL CZK transfer rate on 28/07/2010
27-07-2010	1 x BRL =	10.9737 CZK	BRL CZK transfer rate on 27/07/2010
26-07-2010	1 x BRL =	11.0376 CZK	BRL CZK transfer rate on 26/07/2010
25-07-2010	1 x BRL =	11.1403 CZK	BRL CZK transfer rate on 25/07/2010
24-07-2010	1 x BRL =	11.1295 CZK	BRL CZK transfer rate on 24/07/2010
23-07-2010	1 x BRL =	11.0419 CZK	BRL CZK transfer rate on 23/07/2010
22-07-2010	1 x BRL =	11.0745 CZK	BRL CZK transfer rate on 22/07/2010
21-07-2010	1 x BRL =	10.9792 CZK	BRL CZK transfer rate on 21/07/2010
20-07-2010	1 x BRL =	10.8803 CZK	BRL CZK transfer rate on 20/07/2010
19-07-2010	1 x BRL =	11.0394 CZK	BRL CZK transfer rate on 19/07/2010
18-07-2010	1 x BRL =	11.0373 CZK	BRL CZK transfer rate on 18/07/2010
17-07-2010	1 x BRL =	11.0378 CZK	BRL CZK transfer rate on 17/07/2010
16-07-2010	1 x BRL =	11.097 CZK	BRL CZK transfer rate on 16/07/2010
15-07-2010	1 x BRL =	11.2583 CZK	BRL CZK transfer rate on 15/07/2010
14-07-2010	1 x BRL =	11.3758 CZK	BRL CZK transfer rate on 14/07/2010
13-07-2010	1 x BRL =	11.4231 CZK	BRL CZK transfer rate on 13/07/2010
12-07-2010	1 x BRL =	11.4133 CZK	BRL CZK transfer rate on 12/07/2010
11-07-2010	1 x BRL =	11.3866 CZK	BRL CZK transfer rate on 11/07/2010
10-07-2010	1 x BRL =	11.3836 CZK	BRL CZK transfer rate on 10/07/2010
9-07-2010	1 x BRL =	11.3532 CZK	BRL CZK transfer rate on 09/07/2010
8-07-2010	1 x BRL =	11.4017 CZK	BRL CZK transfer rate on 08/07/2010
7-07-2010	1 x BRL =	11.5059 CZK	BRL CZK transfer rate on 07/07/2010
6-07-2010	1 x BRL =	11.4704 CZK	BRL CZK transfer rate on 06/07/2010
5-07-2010	1 x BRL =	11.4858 CZK	BRL CZK transfer rate on 05/07/2010
4-07-2010	1 x BRL =	11.3993 CZK	BRL CZK transfer rate on 04/07/2010
3-07-2010	1 x BRL =	11.3978 CZK	BRL CZK transfer rate on 03/07/2010
2-07-2010	1 x BRL =	11.4532 CZK	BRL CZK transfer rate on 02/07/2010
1-07-2010	1 x BRL =	11.5881 CZK	BRL CZK transfer rate on 01/07/2010
30-06-2010	1 x BRL =	11.6638 CZK	BRL CZK transfer rate on 30/06/2010
29-06-2010	1 x BRL =	11.7917 CZK	BRL CZK transfer rate on 29/06/2010
28-06-2010	1 x BRL =	11.7217 CZK	BRL CZK transfer rate on 28/06/2010
27-06-2010	1 x BRL =	11.6883 CZK	BRL CZK transfer rate on 27/06/2010
26-06-2010	1 x BRL =	11.692 CZK	BRL CZK transfer rate on 26/06/2010
25-06-2010	1 x BRL =	11.7114 CZK	BRL CZK transfer rate on 25/06/2010
24-06-2010	1 x BRL =	11.6346 CZK	BRL CZK transfer rate on 24/06/2010
23-06-2010	1 x BRL =	11.7914 CZK	BRL CZK transfer rate on 23/06/2010
22-06-2010	1 x BRL =	11.8633 CZK	BRL CZK transfer rate on 22/06/2010
21-06-2010	1 x BRL =	11.7551 CZK	BRL CZK transfer rate on 21/06/2010
20-06-2010	1 x BRL =	11.7494 CZK	BRL CZK transfer rate on 20/06/2010
19-06-2010	1 x BRL =	11.7482 CZK	BRL CZK transfer rate on 19/06/2010
18-06-2010	1 x BRL =	11.6694 CZK	BRL CZK transfer rate on 18/06/2010
17-06-2010	1 x BRL =	11.6496 CZK	BRL CZK transfer rate on 17/06/2010
16-06-2010	1 x BRL =	11.6335 CZK	BRL CZK transfer rate on 16/06/2010
15-06-2010	1 x BRL =	11.614 CZK	BRL CZK transfer rate on 15/06/2010
14-06-2010	1 x BRL =	11.6624 CZK	BRL CZK transfer rate on 14/06/2010
13-06-2010	1 x BRL =	11.7783 CZK	BRL CZK transfer rate on 13/06/2010
12-06-2010	1 x BRL =	11.7783 CZK	BRL CZK transfer rate on 12/06/2010
11-06-2010	1 x BRL =	11.7644 CZK	BRL CZK transfer rate on 11/06/2010
10-06-2010	1 x BRL =	11.6922 CZK	BRL CZK transfer rate on 10/06/2010
9-06-2010	1 x BRL =	11.6793 CZK	BRL CZK transfer rate on 09/06/2010
8-06-2010	1 x BRL =	11.6597 CZK	BRL CZK transfer rate on 08/06/2010
7-06-2010	1 x BRL =	11.7689 CZK	BRL CZK transfer rate on 07/06/2010
6-06-2010	1 x BRL =	11.7993 CZK	BRL CZK transfer rate on 06/06/2010
5-06-2010	1 x BRL =	11.7541 CZK	BRL CZK transfer rate on 05/06/2010
4-06-2010	1 x BRL =	11.6237 CZK	BRL CZK transfer rate on 04/06/2010
3-06-2010	1 x BRL =	11.5279 CZK	BRL CZK transfer rate on 03/06/2010
2-06-2010	1 x BRL =	11.5735 CZK	BRL CZK transfer rate on 02/06/2010
1-06-2010	1 x BRL =	11.4901 CZK	BRL CZK transfer rate on 01/06/2010
31-05-2010	1 x BRL =	11.56 CZK	BRL CZK transfer rate on 31/05/2010
30-05-2010	1 x BRL =	11.5839 CZK	BRL CZK transfer rate on 30/05/2010
29-05-2010	1 x BRL =	11.6041 CZK	BRL CZK transfer rate on 29/05/2010
28-05-2010	1 x BRL =	11.5034 CZK	BRL CZK transfer rate on 28/05/2010
27-05-2010	1 x BRL =	11.3383 CZK	BRL CZK transfer rate on 27/05/2010
26-05-2010	1 x BRL =	11.1514 CZK	BRL CZK transfer rate on 26/05/2010
25-05-2010	1 x BRL =	11.1513 CZK	BRL CZK transfer rate on 25/05/2010
24-05-2010	1 x BRL =	11.0488 CZK	BRL CZK transfer rate on 24/05/2010
23-05-2010	1 x BRL =	10.9924 CZK	BRL CZK transfer rate on 23/05/2010
22-05-2010	1 x BRL =	10.9976 CZK	BRL CZK transfer rate on 22/05/2010
21-05-2010	1 x BRL =	10.9435 CZK	BRL CZK transfer rate on 21/05/2010
20-05-2010	1 x BRL =	11.2396 CZK	BRL CZK transfer rate on 20/05/2010
19-05-2010	1 x BRL =	11.5829 CZK	BRL CZK transfer rate on 19/05/2010
18-05-2010	1 x BRL =	11.4049 CZK	BRL CZK transfer rate on 18/05/2010
17-05-2010	1 x BRL =	11.4018 CZK	BRL CZK transfer rate on 17/05/2010
16-05-2010	1 x BRL =	11.3967 CZK	BRL CZK transfer rate on 16/05/2010
15-05-2010	1 x BRL =	11.3954 CZK	BRL CZK transfer rate on 15/05/2010
14-05-2010	1 x BRL =	11.362 CZK	BRL CZK transfer rate on 14/05/2010
13-05-2010	1 x BRL =	11.3289 CZK	BRL CZK transfer rate on 13/05/2010
12-05-2010	1 x BRL =	11.3115 CZK	BRL CZK transfer rate on 12/05/2010
11-05-2010	1 x BRL =	11.2987 CZK	BRL CZK transfer rate on 11/05/2010
10-05-2010	1 x BRL =	10.938 CZK	BRL CZK transfer rate on 10/05/2010
9-05-2010	1 x BRL =	11.0571 CZK	BRL CZK transfer rate on 09/05/2010
8-05-2010	1 x BRL =	10.9975 CZK	BRL CZK transfer rate on 08/05/2010
7-05-2010	1 x BRL =	11.1017 CZK	BRL CZK transfer rate on 07/05/2010
6-05-2010	1 x BRL =	11.3828 CZK	BRL CZK transfer rate on 06/05/2010
5-05-2010	1 x BRL =	11.4151 CZK	BRL CZK transfer rate on 05/05/2010
4-05-2010	1 x BRL =	11.2872 CZK	BRL CZK transfer rate on 04/05/2010
3-05-2010	1 x BRL =	11.1322 CZK	BRL CZK transfer rate on 03/05/2010
2-05-2010	1 x BRL =	11.1281 CZK	BRL CZK transfer rate on 02/05/2010
1-05-2010	1 x BRL =	11.1273 CZK	BRL CZK transfer rate on 01/05/2010
30-04-2010	1 x BRL =	11.1092 CZK	BRL CZK transfer rate on 30/04/2010
29-04-2010	1 x BRL =	11.037 CZK	BRL CZK transfer rate on 29/04/2010
28-04-2010	1 x BRL =	10.9741 CZK	BRL CZK transfer rate on 28/04/2010
27-04-2010	1 x BRL =	10.9329 CZK	BRL CZK transfer rate on 27/04/2010
26-04-2010	1 x BRL =	10.8383 CZK	BRL CZK transfer rate on 26/04/2010
25-04-2010	1 x BRL =	10.8133 CZK	BRL CZK transfer rate on 25/04/2010
24-04-2010	1 x BRL =	10.8128 CZK	BRL CZK transfer rate on 24/04/2010
23-04-2010	1 x BRL =	10.8973 CZK	BRL CZK transfer rate on 23/04/2010
22-04-2010	1 x BRL =	10.8137 CZK	BRL CZK transfer rate on 22/04/2010
21-04-2010	1 x BRL =	10.7593 CZK	BRL CZK transfer rate on 21/04/2010
20-04-2010	1 x BRL =	10.7019 CZK	BRL CZK transfer rate on 20/04/2010
19-04-2010	1 x BRL =	10.6222 CZK	BRL CZK transfer rate on 19/04/2010
18-04-2010	1 x BRL =	10.5402 CZK	BRL CZK transfer rate on 18/04/2010
17-04-2010	1 x BRL =	10.5414 CZK	BRL CZK transfer rate on 17/04/2010
16-04-2010	1 x BRL =	10.6183 CZK	BRL CZK transfer rate on 16/04/2010
15-04-2010	1 x BRL =	10.5466 CZK	BRL CZK transfer rate on 15/04/2010
14-04-2010	1 x BRL =	10.5209 CZK	BRL CZK transfer rate on 14/04/2010
13-04-2010	1 x BRL =	10.5216 CZK	BRL CZK transfer rate on 13/04/2010
12-04-2010	1 x BRL =	10.5225 CZK	BRL CZK transfer rate on 12/04/2010
11-04-2010	1 x BRL =	10.5799 CZK	BRL CZK transfer rate on 11/04/2010
10-04-2010	1 x BRL =	10.5723 CZK	BRL CZK transfer rate on 10/04/2010
9-04-2010	1 x BRL =	10.6019 CZK	BRL CZK transfer rate on 09/04/2010
8-04-2010	1 x BRL =	10.6437 CZK	BRL CZK transfer rate on 08/04/2010
7-04-2010	1 x BRL =	10.7347 CZK	BRL CZK transfer rate on 07/04/2010
6-04-2010	1 x BRL =	10.6824 CZK	BRL CZK transfer rate on 06/04/2010
5-04-2010	1 x BRL =	10.636 CZK	BRL CZK transfer rate on 05/04/2010
4-04-2010	1 x BRL =	10.6447 CZK	BRL CZK transfer rate on 04/04/2010
3-04-2010	1 x BRL =	10.6452 CZK	BRL CZK transfer rate on 03/04/2010
2-04-2010	1 x BRL =	10.6316 CZK	BRL CZK transfer rate on 02/04/2010
1-04-2010	1 x BRL =	10.558 CZK	BRL CZK transfer rate on 01/04/2010
31-03-2010	1 x BRL =	10.5482 CZK	BRL CZK transfer rate on 31/03/2010
30-03-2010	1 x BRL =	10.5166 CZK	BRL CZK transfer rate on 30/03/2010
29-03-2010	1 x BRL =	10.4189 CZK	BRL CZK transfer rate on 29/03/2010
28-03-2010	1 x BRL =	10.4122 CZK	BRL CZK transfer rate on 28/03/2010
27-03-2010	1 x BRL =	10.4121 CZK	BRL CZK transfer rate on 27/03/2010
26-03-2010	1 x BRL =	10.4557 CZK	BRL CZK transfer rate on 26/03/2010
25-03-2010	1 x BRL =	10.565 CZK	BRL CZK transfer rate on 25/03/2010
24-03-2010	1 x BRL =	10.6092 CZK	BRL CZK transfer rate on 24/03/2010
23-03-2010	1 x BRL =	10.5215 CZK	BRL CZK transfer rate on 23/03/2010
22-03-2010	1 x BRL =	10.4465 CZK	BRL CZK transfer rate on 22/03/2010
21-03-2010	1 x BRL =	10.4385 CZK	BRL CZK transfer rate on 21/03/2010
20-03-2010	1 x BRL =	10.4367 CZK	BRL CZK transfer rate on 20/03/2010
19-03-2010	1 x BRL =	10.4513 CZK	BRL CZK transfer rate on 19/03/2010
18-03-2010	1 x BRL =	10.4614 CZK	BRL CZK transfer rate on 18/03/2010
17-03-2010	1 x BRL =	10.4572 CZK	BRL CZK transfer rate on 17/03/2010
16-03-2010	1 x BRL =	10.5343 CZK	BRL CZK transfer rate on 16/03/2010
15-03-2010	1 x BRL =	10.5413 CZK	BRL CZK transfer rate on 15/03/2010
14-03-2010	1 x BRL =	10.5564 CZK	BRL CZK transfer rate on 14/03/2010
13-03-2010	1 x BRL =	10.5565 CZK	BRL CZK transfer rate on 13/03/2010
12-03-2010	1 x BRL =	10.551 CZK	BRL CZK transfer rate on 12/03/2010
11-03-2010	1 x BRL =	10.5763 CZK	BRL CZK transfer rate on 11/03/2010
10-03-2010	1 x BRL =	10.5963 CZK	BRL CZK transfer rate on 10/03/2010
9-03-2010	1 x BRL =	10.541 CZK	BRL CZK transfer rate on 09/03/2010
8-03-2010	1 x BRL =	10.5206 CZK	BRL CZK transfer rate on 08/03/2010
7-03-2010	1 x BRL =	10.6435 CZK	BRL CZK transfer rate on 07/03/2010
6-03-2010	1 x BRL =	10.6436 CZK	BRL CZK transfer rate on 06/03/2010
5-03-2010	1 x BRL =	10.6224 CZK	BRL CZK transfer rate on 05/03/2010
4-03-2010	1 x BRL =	10.5434 CZK	BRL CZK transfer rate on 04/03/2010
3-03-2010	1 x BRL =	10.5433 CZK	BRL CZK transfer rate on 03/03/2010
2-03-2010	1 x BRL =	10.6041 CZK	BRL CZK transfer rate on 02/03/2010
1-03-2010	1 x BRL =	10.5549 CZK	BRL CZK transfer rate on 01/03/2010
28-02-2010	1 x BRL =	10.4704 CZK	BRL CZK transfer rate on 28/02/2010
27-02-2010	1 x BRL =	10.5134 CZK	BRL CZK transfer rate on 27/02/2010
26-02-2010	1 x BRL =	10.5164 CZK	BRL CZK transfer rate on 26/02/2010
25-02-2010	1 x BRL =	10.4935 CZK	BRL CZK transfer rate on 25/02/2010
24-02-2010	1 x BRL =	10.4763 CZK	BRL CZK transfer rate on 24/02/2010
23-02-2010	1 x BRL =	10.4508 CZK	BRL CZK transfer rate on 23/02/2010
22-02-2010	1 x BRL =	10.4369 CZK	BRL CZK transfer rate on 22/02/2010
21-02-2010	1 x BRL =	10.6839 CZK	BRL CZK transfer rate on 21/02/2010
20-02-2010	1 x BRL =	10.6839 CZK	BRL CZK transfer rate on 20/02/2010
19-02-2010	1 x BRL =	10.4722 CZK	BRL CZK transfer rate on 19/02/2010
18-02-2010	1 x BRL =	10.3425 CZK	BRL CZK transfer rate on 18/02/2010
17-02-2010	1 x BRL =	10.2719 CZK	BRL CZK transfer rate on 17/02/2010
16-02-2010	1 x BRL =	10.2797 CZK	BRL CZK transfer rate on 16/02/2010
15-02-2010	1 x BRL =	10.2788 CZK	BRL CZK transfer rate on 15/02/2010
14-02-2010	1 x BRL =	10.266 CZK	BRL CZK transfer rate on 14/02/2010
13-02-2010	1 x BRL =	10.2726 CZK	BRL CZK transfer rate on 13/02/2010
12-02-2010	1 x BRL =	10.2617 CZK	BRL CZK transfer rate on 12/02/2010
11-02-2010	1 x BRL =	10.2437 CZK	BRL CZK transfer rate on 11/02/2010
10-02-2010	1 x BRL =	10.2462 CZK	BRL CZK transfer rate on 10/02/2010
9-02-2010	1 x BRL =	10.2343 CZK	BRL CZK transfer rate on 09/02/2010
8-02-2010	1 x BRL =	10.1887 CZK	BRL CZK transfer rate on 08/02/2010
7-02-2010	1 x BRL =	10.2013 CZK	BRL CZK transfer rate on 07/02/2010
6-02-2010	1 x BRL =	10.2087 CZK	BRL CZK transfer rate on 06/02/2010
5-02-2010	1 x BRL =	10.1698 CZK	BRL CZK transfer rate on 05/02/2010
4-02-2010	1 x BRL =	10.1628 CZK	BRL CZK transfer rate on 04/02/2010
3-02-2010	1 x BRL =	10.1515 CZK	BRL CZK transfer rate on 03/02/2010
2-02-2010	1 x BRL =	10.0708 CZK	BRL CZK transfer rate on 02/02/2010
1-02-2010	1 x BRL =	10.0367 CZK	BRL CZK transfer rate on 01/02/2010
31-01-2010	1 x BRL =	10.0315 CZK	BRL CZK transfer rate on 31/01/2010
30-01-2010	1 x BRL =	10.0152 CZK	BRL CZK transfer rate on 30/01/2010
29-01-2010	1 x BRL =	10.0416 CZK	BRL CZK transfer rate on 29/01/2010
28-01-2010	1 x BRL =	10.0821 CZK	BRL CZK transfer rate on 28/01/2010
27-01-2010	1 x BRL =	10.07 CZK	BRL CZK transfer rate on 27/01/2010
26-01-2010	1 x BRL =	10.1024 CZK	BRL CZK transfer rate on 26/01/2010
25-01-2010	1 x BRL =	10.1322 CZK	BRL CZK transfer rate on 25/01/2010
24-01-2010	1 x BRL =	10.165 CZK	BRL CZK transfer rate on 24/01/2010
23-01-2010	1 x BRL =	10.1676 CZK	BRL CZK transfer rate on 23/01/2010
22-01-2010	1 x BRL =	10.2034 CZK	BRL CZK transfer rate on 22/01/2010
21-01-2010	1 x BRL =	10.3159 CZK	BRL CZK transfer rate on 21/01/2010
20-01-2010	1 x BRL =	10.2996 CZK	BRL CZK transfer rate on 20/01/2010
19-01-2010	1 x BRL =	10.2091 CZK	BRL CZK transfer rate on 19/01/2010
18-01-2010	1 x BRL =	10.1807 CZK	BRL CZK transfer rate on 18/01/2010
17-01-2010	1 x BRL =	10.1985 CZK	BRL CZK transfer rate on 17/01/2010
16-01-2010	1 x BRL =	10.1938 CZK	BRL CZK transfer rate on 16/01/2010
15-01-2010	1 x BRL =	10.2047 CZK	BRL CZK transfer rate on 15/01/2010
14-01-2010	1 x BRL =	10.2005 CZK	BRL CZK transfer rate on 14/01/2010
13-01-2010	1 x BRL =	10.3359 CZK	BRL CZK transfer rate on 13/01/2010
12-01-2010	1 x BRL =	10.395 CZK	BRL CZK transfer rate on 12/01/2010
11-01-2010	1 x BRL =	10.449 CZK	BRL CZK transfer rate on 11/01/2010
10-01-2010	1 x BRL =	10.5413 CZK	BRL CZK transfer rate on 10/01/2010
9-01-2010	1 x BRL =	10.5471 CZK	BRL CZK transfer rate on 09/01/2010
8-01-2010	1 x BRL =	10.5269 CZK	BRL CZK transfer rate on 08/01/2010
7-01-2010	1 x BRL =	10.5483 CZK	BRL CZK transfer rate on 07/01/2010
6-01-2010	1 x BRL =	10.5622 CZK	BRL CZK transfer rate on 06/01/2010
5-01-2010	1 x BRL =	10.5521 CZK	BRL CZK transfer rate on 05/01/2010
4-01-2010	1 x BRL =	10.5583 CZK	BRL CZK transfer rate on 04/01/2010
3-01-2010	1 x BRL =	10.5338 CZK	BRL CZK transfer rate on 03/01/2010
2-01-2010	1 x BRL =	10.537 CZK	BRL CZK transfer rate on 02/01/2010
1-01-2010	1 x BRL =	10.5467 CZK	BRL CZK transfer rate on 01/01/2010
31-12-2009	1 x BRL =	10.557 CZK	BRL CZK transfer rate on 31/12/2009
30-12-2009	1 x BRL =	10.5808 CZK	BRL CZK transfer rate on 30/12/2009
29-12-2009	1 x BRL =	10.5436 CZK	BRL CZK transfer rate on 29/12/2009
28-12-2009	1 x BRL =	10.4693 CZK	BRL CZK transfer rate on 28/12/2009
27-12-2009	1 x BRL =	10.4022 CZK	BRL CZK transfer rate on 27/12/2009
26-12-2009	1 x BRL =	10.4014 CZK	BRL CZK transfer rate on 26/12/2009
25-12-2009	1 x BRL =	10.4016 CZK	BRL CZK transfer rate on 25/12/2009
24-12-2009	1 x BRL =	10.433 CZK	BRL CZK transfer rate on 24/12/2009
23-12-2009	1 x BRL =	10.3959 CZK	BRL CZK transfer rate on 23/12/2009
22-12-2009	1 x BRL =	10.3086 CZK	BRL CZK transfer rate on 22/12/2009
21-12-2009	1 x BRL =	10.2998 CZK	BRL CZK transfer rate on 21/12/2009
20-12-2009	1 x BRL =	10.3031 CZK	BRL CZK transfer rate on 20/12/2009
19-12-2009	1 x BRL =	10.301 CZK	BRL CZK transfer rate on 19/12/2009
18-12-2009	1 x BRL =	10.2506 CZK	BRL CZK transfer rate on 18/12/2009
17-12-2009	1 x BRL =	10.3073 CZK	BRL CZK transfer rate on 17/12/2009
16-12-2009	1 x BRL =	10.2933 CZK	BRL CZK transfer rate on 16/12/2009
15-12-2009	1 x BRL =	10.2216 CZK	BRL CZK transfer rate on 15/12/2009
14-12-2009	1 x BRL =	10.033 CZK	BRL CZK transfer rate on 14/12/2009
13-12-2009	1 x BRL =	10.0274 CZK	BRL CZK transfer rate on 13/12/2009
12-12-2009	1 x BRL =	10.0265 CZK	BRL CZK transfer rate on 12/12/2009
11-12-2009	1 x BRL =	9.9721 CZK	BRL CZK transfer rate on 11/12/2009
10-12-2009	1 x BRL =	9.9307 CZK	BRL CZK transfer rate on 10/12/2009
9-12-2009	1 x BRL =	9.9137 CZK	BRL CZK transfer rate on 09/12/2009
8-12-2009	1 x BRL =	9.9579 CZK	BRL CZK transfer rate on 08/12/2009
7-12-2009	1 x BRL =	9.9931 CZK	BRL CZK transfer rate on 07/12/2009
6-12-2009	1 x BRL =	9.9903 CZK	BRL CZK transfer rate on 06/12/2009
5-12-2009	1 x BRL =	9.9935 CZK	BRL CZK transfer rate on 05/12/2009
4-12-2009	1 x BRL =	10.0225 CZK	BRL CZK transfer rate on 04/12/2009
3-12-2009	1 x BRL =	9.9783 CZK	BRL CZK transfer rate on 03/12/2009
2-12-2009	1 x BRL =	9.982 CZK	BRL CZK transfer rate on 02/12/2009
1-12-2009	1 x BRL =	9.912 CZK	BRL CZK transfer rate on 01/12/2009
30-11-2009	1 x BRL =	9.9519 CZK	BRL CZK transfer rate on 30/11/2009
29-11-2009	1 x BRL =	10.008 CZK	BRL CZK transfer rate on 29/11/2009
28-11-2009	1 x BRL =	10.0113 CZK	BRL CZK transfer rate on 28/11/2009
27-11-2009	1 x BRL =	10.0494 CZK	BRL CZK transfer rate on 27/11/2009
26-11-2009	1 x BRL =	9.9938 CZK	BRL CZK transfer rate on 26/11/2009
25-11-2009	1 x BRL =	9.9738 CZK	BRL CZK transfer rate on 25/11/2009
24-11-2009	1 x BRL =	10.036 CZK	BRL CZK transfer rate on 24/11/2009
23-11-2009	1 x BRL =	10.0082 CZK	BRL CZK transfer rate on 23/11/2009
22-11-2009	1 x BRL =	10.055 CZK	BRL CZK transfer rate on 22/11/2009
21-11-2009	1 x BRL =	10.0534 CZK	BRL CZK transfer rate on 21/11/2009
20-11-2009	1 x BRL =	10.0021 CZK	BRL CZK transfer rate on 20/11/2009
19-11-2009	1 x BRL =	9.9285 CZK	BRL CZK transfer rate on 19/11/2009
18-11-2009	1 x BRL =	9.9533 CZK	BRL CZK transfer rate on 18/11/2009
17-11-2009	1 x BRL =	9.9698 CZK	BRL CZK transfer rate on 17/11/2009
16-11-2009	1 x BRL =	9.9112 CZK	BRL CZK transfer rate on 16/11/2009
15-11-2009	1 x BRL =	9.9296 CZK	BRL CZK transfer rate on 15/11/2009
14-11-2009	1 x BRL =	9.9346 CZK	BRL CZK transfer rate on 14/11/2009
13-11-2009	1 x BRL =	9.8976 CZK	BRL CZK transfer rate on 13/11/2009
12-11-2009	1 x BRL =	9.9188 CZK	BRL CZK transfer rate on 12/11/2009
11-11-2009	1 x BRL =	9.8846 CZK	BRL CZK transfer rate on 11/11/2009
10-11-2009	1 x BRL =	10.0013 CZK	BRL CZK transfer rate on 10/11/2009
9-11-2009	1 x BRL =	10.0145 CZK	BRL CZK transfer rate on 09/11/2009
8-11-2009	1 x BRL =	10.0827 CZK	BRL CZK transfer rate on 08/11/2009
7-11-2009	1 x BRL =	10.0814 CZK	BRL CZK transfer rate on 07/11/2009
6-11-2009	1 x BRL =	10.0901 CZK	BRL CZK transfer rate on 06/11/2009
5-11-2009	1 x BRL =	10.1473 CZK	BRL CZK transfer rate on 05/11/2009
4-11-2009	1 x BRL =	10.1604 CZK	BRL CZK transfer rate on 04/11/2009
3-11-2009	1 x BRL =	10.149 CZK	BRL CZK transfer rate on 03/11/2009
2-11-2009	1 x BRL =	10.1532 CZK	BRL CZK transfer rate on 02/11/2009
1-11-2009	1 x BRL =	10.2213 CZK	BRL CZK transfer rate on 01/11/2009
31-10-2009	1 x BRL =	10.236 CZK	BRL CZK transfer rate on 31/10/2009
30-10-2009	1 x BRL =	10.2625 CZK	BRL CZK transfer rate on 30/10/2009
29-10-2009	1 x BRL =	10.1826 CZK	BRL CZK transfer rate on 29/10/2009
28-10-2009	1 x BRL =	10.2287 CZK	BRL CZK transfer rate on 28/10/2009
27-10-2009	1 x BRL =	10.1467 CZK	BRL CZK transfer rate on 27/10/2009
26-10-2009	1 x BRL =	10.0782 CZK	BRL CZK transfer rate on 26/10/2009
25-10-2009	1 x BRL =	10.042 CZK	BRL CZK transfer rate on 25/10/2009
24-10-2009	1 x BRL =	10.0483 CZK	BRL CZK transfer rate on 24/10/2009
23-10-2009	1 x BRL =	10.011 CZK	BRL CZK transfer rate on 23/10/2009
22-10-2009	1 x BRL =	9.985 CZK	BRL CZK transfer rate on 22/10/2009
21-10-2009	1 x BRL =	9.8877 CZK	BRL CZK transfer rate on 21/10/2009
20-10-2009	1 x BRL =	9.9488 CZK	BRL CZK transfer rate on 20/10/2009
19-10-2009	1 x BRL =	10.108 CZK	BRL CZK transfer rate on 19/10/2009
18-10-2009	1 x BRL =	10.1585 CZK	BRL CZK transfer rate on 18/10/2009
17-10-2009	1 x BRL =	10.1592 CZK	BRL CZK transfer rate on 17/10/2009
16-10-2009	1 x BRL =	10.1506 CZK	BRL CZK transfer rate on 16/10/2009
15-10-2009	1 x BRL =	10.1925 CZK	BRL CZK transfer rate on 15/10/2009
14-10-2009	1 x BRL =	10.1169 CZK	BRL CZK transfer rate on 14/10/2009
13-10-2009	1 x BRL =	10.0516 CZK	BRL CZK transfer rate on 13/10/2009
12-10-2009	1 x BRL =	10.0522 CZK	BRL CZK transfer rate on 12/10/2009
11-10-2009	1 x BRL =	10.1227 CZK	BRL CZK transfer rate on 11/10/2009
10-10-2009	1 x BRL =	10.1165 CZK	BRL CZK transfer rate on 10/10/2009
9-10-2009	1 x BRL =	10.0731 CZK	BRL CZK transfer rate on 09/10/2009
8-10-2009	1 x BRL =	9.9894 CZK	BRL CZK transfer rate on 08/10/2009
7-10-2009	1 x BRL =	9.96 CZK	BRL CZK transfer rate on 07/10/2009
6-10-2009	1 x BRL =	9.8868 CZK	BRL CZK transfer rate on 06/10/2009
1-01-1970	1 x BRL =	10.6031 CZK	BRL CZK transfer rate on 01/01/1970