BRL DKK History

BRL DKK History Rate Table | Transfer BRL | Transfer DKK | Transfer Rates

If you wanted to know what a money transfer rate for Brazilian Real to Danish Krone in the past, then here you will find the history of the BRL DKK over the last 859 days in the format of a table.

The dates available are those that we have tracked and are from Thursday 9th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum BRL DKK value was 2.8405, the maximum BRL DKK rate was 3.4285. The average for these dates is 3.1704.

Date	Brazilian Real	Danish Krone	Explanations
9-02-2012	1 x BRL =	3.2573 DKK	BRL DKK transfer rate on 09/02/2012
8-02-2012	1 x BRL =	3.2587 DKK	BRL DKK transfer rate on 08/02/2012
7-02-2012	1 x BRL =	3.2573 DKK	BRL DKK transfer rate on 07/02/2012
6-02-2012	1 x BRL =	3.2921 DKK	BRL DKK transfer rate on 06/02/2012
5-02-2012	1 x BRL =	3.2877 DKK	BRL DKK transfer rate on 05/02/2012
4-02-2012	1 x BRL =	3.2877 DKK	BRL DKK transfer rate on 04/02/2012
3-02-2012	1 x BRL =	3.2907 DKK	BRL DKK transfer rate on 03/02/2012
2-02-2012	1 x BRL =	3.2848 DKK	BRL DKK transfer rate on 02/02/2012
1-02-2012	1 x BRL =	3.2536 DKK	BRL DKK transfer rate on 01/02/2012
31-01-2012	1 x BRL =	3.2461 DKK	BRL DKK transfer rate on 31/01/2012
30-01-2012	1 x BRL =	3.2322 DKK	BRL DKK transfer rate on 30/01/2012
29-01-2012	1 x BRL =	3.2322 DKK	BRL DKK transfer rate on 29/01/2012
28-01-2012	1 x BRL =	3.2672 DKK	BRL DKK transfer rate on 28/01/2012
27-01-2012	1 x BRL =	3.2672 DKK	BRL DKK transfer rate on 27/01/2012
26-01-2012	1 x BRL =	3.2672 DKK	BRL DKK transfer rate on 26/01/2012
25-01-2012	1 x BRL =	3.2672 DKK	BRL DKK transfer rate on 25/01/2012
24-01-2012	1 x BRL =	3.2672 DKK	BRL DKK transfer rate on 24/01/2012
23-01-2012	1 x BRL =	3.2672 DKK	BRL DKK transfer rate on 23/01/2012
22-01-2012	1 x BRL =	3.2673 DKK	BRL DKK transfer rate on 22/01/2012
21-01-2012	1 x BRL =	3.2673 DKK	BRL DKK transfer rate on 21/01/2012
20-01-2012	1 x BRL =	3.2673 DKK	BRL DKK transfer rate on 20/01/2012
19-01-2012	1 x BRL =	3.2476 DKK	BRL DKK transfer rate on 19/01/2012
18-01-2012	1 x BRL =	3.2729 DKK	BRL DKK transfer rate on 18/01/2012
17-01-2012	1 x BRL =	3.2736 DKK	BRL DKK transfer rate on 17/01/2012
16-01-2012	1 x BRL =	3.2939 DKK	BRL DKK transfer rate on 16/01/2012
15-01-2012	1 x BRL =	3.267 DKK	BRL DKK transfer rate on 15/01/2012
14-01-2012	1 x BRL =	3.267 DKK	BRL DKK transfer rate on 14/01/2012
13-01-2012	1 x BRL =	3.267 DKK	BRL DKK transfer rate on 13/01/2012
12-01-2012	1 x BRL =	3.2545 DKK	BRL DKK transfer rate on 12/01/2012
11-01-2012	1 x BRL =	3.246 DKK	BRL DKK transfer rate on 11/01/2012
10-01-2012	1 x BRL =	3.1554 DKK	BRL DKK transfer rate on 10/01/2012
9-01-2012	1 x BRL =	3.1554 DKK	BRL DKK transfer rate on 09/01/2012
8-01-2012	1 x BRL =	3.1554 DKK	BRL DKK transfer rate on 08/01/2012
7-01-2012	1 x BRL =	3.1554 DKK	BRL DKK transfer rate on 07/01/2012
6-01-2012	1 x BRL =	3.1554 DKK	BRL DKK transfer rate on 06/01/2012
5-01-2012	1 x BRL =	3.1651 DKK	BRL DKK transfer rate on 05/01/2012
4-01-2012	1 x BRL =	3.1442 DKK	BRL DKK transfer rate on 04/01/2012
3-01-2012	1 x BRL =	3.1093 DKK	BRL DKK transfer rate on 03/01/2012
2-01-2012	1 x BRL =	3.0787 DKK	BRL DKK transfer rate on 02/01/2012
1-01-2012	1 x BRL =	3.0788 DKK	BRL DKK transfer rate on 01/01/2012
31-12-2011	1 x BRL =	3.0788 DKK	BRL DKK transfer rate on 31/12/2011
30-12-2011	1 x BRL =	3.0787 DKK	BRL DKK transfer rate on 30/12/2011
29-12-2011	1 x BRL =	3.0758 DKK	BRL DKK transfer rate on 29/12/2011
28-12-2011	1 x BRL =	3.0602 DKK	BRL DKK transfer rate on 28/12/2011
27-12-2011	1 x BRL =	3.0587 DKK	BRL DKK transfer rate on 27/12/2011
26-12-2011	1 x BRL =	3.0639 DKK	BRL DKK transfer rate on 26/12/2011
25-12-2011	1 x BRL =	3.0639 DKK	BRL DKK transfer rate on 25/12/2011
24-12-2011	1 x BRL =	3.0639 DKK	BRL DKK transfer rate on 24/12/2011
23-12-2011	1 x BRL =	3.0639 DKK	BRL DKK transfer rate on 23/12/2011
22-12-2011	1 x BRL =	3.0639 DKK	BRL DKK transfer rate on 22/12/2011
21-12-2011	1 x BRL =	3.0662 DKK	BRL DKK transfer rate on 21/12/2011
20-12-2011	1 x BRL =	3.084 DKK	BRL DKK transfer rate on 20/12/2011
19-12-2011	1 x BRL =	3.0677 DKK	BRL DKK transfer rate on 19/12/2011
18-12-2011	1 x BRL =	3.0736 DKK	BRL DKK transfer rate on 18/12/2011
17-12-2011	1 x BRL =	3.0736 DKK	BRL DKK transfer rate on 17/12/2011
16-12-2011	1 x BRL =	3.0736 DKK	BRL DKK transfer rate on 16/12/2011
15-12-2011	1 x BRL =	3.0691 DKK	BRL DKK transfer rate on 15/12/2011
14-12-2011	1 x BRL =	3.0506 DKK	BRL DKK transfer rate on 14/12/2011
13-12-2011	1 x BRL =	3.0684 DKK	BRL DKK transfer rate on 13/12/2011
12-12-2011	1 x BRL =	3.0722 DKK	BRL DKK transfer rate on 12/12/2011
11-12-2011	1 x BRL =	3.0781 DKK	BRL DKK transfer rate on 11/12/2011
10-12-2011	1 x BRL =	3.0781 DKK	BRL DKK transfer rate on 10/12/2011
9-12-2011	1 x BRL =	3.0781 DKK	BRL DKK transfer rate on 09/12/2011
8-12-2011	1 x BRL =	3.0647 DKK	BRL DKK transfer rate on 08/12/2011
7-12-2011	1 x BRL =	3.0878 DKK	BRL DKK transfer rate on 07/12/2011
6-12-2011	1 x BRL =	3.0929 DKK	BRL DKK transfer rate on 06/12/2011
5-12-2011	1 x BRL =	3.1085 DKK	BRL DKK transfer rate on 05/12/2011
4-12-2011	1 x BRL =	3.0988 DKK	BRL DKK transfer rate on 04/12/2011
3-12-2011	1 x BRL =	3.0988 DKK	BRL DKK transfer rate on 03/12/2011
2-12-2011	1 x BRL =	3.0988 DKK	BRL DKK transfer rate on 02/12/2011
1-12-2011	1 x BRL =	3.0602 DKK	BRL DKK transfer rate on 01/12/2011
30-11-2011	1 x BRL =	3.0587 DKK	BRL DKK transfer rate on 30/11/2011
29-11-2011	1 x BRL =	3.0194 DKK	BRL DKK transfer rate on 29/11/2011
28-11-2011	1 x BRL =	2.9821 DKK	BRL DKK transfer rate on 28/11/2011
27-11-2011	1 x BRL =	2.974 DKK	BRL DKK transfer rate on 27/11/2011
26-11-2011	1 x BRL =	2.974 DKK	BRL DKK transfer rate on 26/11/2011
25-11-2011	1 x BRL =	2.974 DKK	BRL DKK transfer rate on 25/11/2011
24-11-2011	1 x BRL =	2.971 DKK	BRL DKK transfer rate on 24/11/2011
23-11-2011	1 x BRL =	2.9984 DKK	BRL DKK transfer rate on 23/11/2011
22-11-2011	1 x BRL =	3.0335 DKK	BRL DKK transfer rate on 22/11/2011
21-11-2011	1 x BRL =	3.0536 DKK	BRL DKK transfer rate on 21/11/2011
20-11-2011	1 x BRL =	3.0885 DKK	BRL DKK transfer rate on 20/11/2011
19-11-2011	1 x BRL =	3.0885 DKK	BRL DKK transfer rate on 19/11/2011
18-11-2011	1 x BRL =	3.0902 DKK	BRL DKK transfer rate on 18/11/2011
17-11-2011	1 x BRL =	3.1257 DKK	BRL DKK transfer rate on 17/11/2011
16-11-2011	1 x BRL =	3.1265 DKK	BRL DKK transfer rate on 16/11/2011
15-11-2011	1 x BRL =	3.1064 DKK	BRL DKK transfer rate on 15/11/2011
14-11-2011	1 x BRL =	3.0901 DKK	BRL DKK transfer rate on 14/11/2011
13-11-2011	1 x BRL =	3.1065 DKK	BRL DKK transfer rate on 13/11/2011
12-11-2011	1 x BRL =	3.1065 DKK	BRL DKK transfer rate on 12/11/2011
11-11-2011	1 x BRL =	3.1065 DKK	BRL DKK transfer rate on 11/11/2011
10-11-2011	1 x BRL =	3.1035 DKK	BRL DKK transfer rate on 10/11/2011
9-11-2011	1 x BRL =	3.0923 DKK	BRL DKK transfer rate on 09/11/2011
8-11-2011	1 x BRL =	3.1058 DKK	BRL DKK transfer rate on 08/11/2011
7-11-2011	1 x BRL =	3.0938 DKK	BRL DKK transfer rate on 07/11/2011
6-11-2011	1 x BRL =	3.0782 DKK	BRL DKK transfer rate on 06/11/2011
5-11-2011	1 x BRL =	3.0782 DKK	BRL DKK transfer rate on 05/11/2011
4-11-2011	1 x BRL =	3.0796 DKK	BRL DKK transfer rate on 04/11/2011
3-11-2011	1 x BRL =	3.1115 DKK	BRL DKK transfer rate on 03/11/2011
2-11-2011	1 x BRL =	3.1204 DKK	BRL DKK transfer rate on 02/11/2011
1-11-2011	1 x BRL =	3.1207 DKK	BRL DKK transfer rate on 01/11/2011
31-10-2011	1 x BRL =	3.128 DKK	BRL DKK transfer rate on 31/10/2011
30-10-2011	1 x BRL =	3.1436 DKK	BRL DKK transfer rate on 30/10/2011
29-10-2011	1 x BRL =	3.1436 DKK	BRL DKK transfer rate on 29/10/2011
28-10-2011	1 x BRL =	3.1243 DKK	BRL DKK transfer rate on 28/10/2011
27-10-2011	1 x BRL =	3.0677 DKK	BRL DKK transfer rate on 27/10/2011
26-10-2011	1 x BRL =	3.0447 DKK	BRL DKK transfer rate on 26/10/2011
25-10-2011	1 x BRL =	3.0298 DKK	BRL DKK transfer rate on 25/10/2011
24-10-2011	1 x BRL =	3.0521 DKK	BRL DKK transfer rate on 24/10/2011
23-10-2011	1 x BRL =	3.0186 DKK	BRL DKK transfer rate on 23/10/2011
22-10-2011	1 x BRL =	3.0186 DKK	BRL DKK transfer rate on 22/10/2011
21-10-2011	1 x BRL =	3.0186 DKK	BRL DKK transfer rate on 21/10/2011
20-10-2011	1 x BRL =	3.0253 DKK	BRL DKK transfer rate on 20/10/2011
19-10-2011	1 x BRL =	3.0573 DKK	BRL DKK transfer rate on 19/10/2011
18-10-2011	1 x BRL =	3.0923 DKK	BRL DKK transfer rate on 18/10/2011
17-10-2011	1 x BRL =	3.0566 DKK	BRL DKK transfer rate on 17/10/2011
16-10-2011	1 x BRL =	3.0975 DKK	BRL DKK transfer rate on 16/10/2011
15-10-2011	1 x BRL =	3.0975 DKK	BRL DKK transfer rate on 15/10/2011
14-10-2011	1 x BRL =	3.0975 DKK	BRL DKK transfer rate on 14/10/2011
13-10-2011	1 x BRL =	3.0863 DKK	BRL DKK transfer rate on 13/10/2011
12-10-2011	1 x BRL =	3.0663 DKK	BRL DKK transfer rate on 12/10/2011
11-10-2011	1 x BRL =	3.0968 DKK	BRL DKK transfer rate on 11/10/2011
10-10-2011	1 x BRL =	3.1221 DKK	BRL DKK transfer rate on 10/10/2011
9-10-2011	1 x BRL =	3.1541 DKK	BRL DKK transfer rate on 09/10/2011
8-10-2011	1 x BRL =	3.1541 DKK	BRL DKK transfer rate on 08/10/2011
7-10-2011	1 x BRL =	3.1541 DKK	BRL DKK transfer rate on 07/10/2011
6-10-2011	1 x BRL =	3.0656 DKK	BRL DKK transfer rate on 06/10/2011
5-10-2011	1 x BRL =	3.0321 DKK	BRL DKK transfer rate on 05/10/2011
4-10-2011	1 x BRL =	2.9739 DKK	BRL DKK transfer rate on 04/10/2011
3-10-2011	1 x BRL =	2.9888 DKK	BRL DKK transfer rate on 03/10/2011
2-10-2011	1 x BRL =	2.9948 DKK	BRL DKK transfer rate on 02/10/2011
1-10-2011	1 x BRL =	2.9948 DKK	BRL DKK transfer rate on 01/10/2011
30-09-2011	1 x BRL =	2.9948 DKK	BRL DKK transfer rate on 30/09/2011
29-09-2011	1 x BRL =	2.9992 DKK	BRL DKK transfer rate on 29/09/2011
28-09-2011	1 x BRL =	3.0313 DKK	BRL DKK transfer rate on 28/09/2011
27-09-2011	1 x BRL =	3.032 DKK	BRL DKK transfer rate on 27/09/2011
26-09-2011	1 x BRL =	2.9769 DKK	BRL DKK transfer rate on 26/09/2011
25-09-2011	1 x BRL =	2.9561 DKK	BRL DKK transfer rate on 25/09/2011
24-09-2011	1 x BRL =	2.9561 DKK	BRL DKK transfer rate on 24/09/2011
23-09-2011	1 x BRL =	2.9561 DKK	BRL DKK transfer rate on 23/09/2011
22-09-2011	1 x BRL =	2.9427 DKK	BRL DKK transfer rate on 22/09/2011
21-09-2011	1 x BRL =	2.9792 DKK	BRL DKK transfer rate on 21/09/2011
20-09-2011	1 x BRL =	3.0469 DKK	BRL DKK transfer rate on 20/09/2011
19-09-2011	1 x BRL =	3.0491 DKK	BRL DKK transfer rate on 19/09/2011
18-09-2011	1 x BRL =	3.1534 DKK	BRL DKK transfer rate on 18/09/2011
17-09-2011	1 x BRL =	3.1534 DKK	BRL DKK transfer rate on 17/09/2011
16-09-2011	1 x BRL =	3.1534 DKK	BRL DKK transfer rate on 16/09/2011
15-09-2011	1 x BRL =	3.1347 DKK	BRL DKK transfer rate on 15/09/2011
14-09-2011	1 x BRL =	3.1415 DKK	BRL DKK transfer rate on 14/09/2011
13-09-2011	1 x BRL =	3.1729 DKK	BRL DKK transfer rate on 13/09/2011
12-09-2011	1 x BRL =	3.1999 DKK	BRL DKK transfer rate on 12/09/2011
11-09-2011	1 x BRL =	3.2474 DKK	BRL DKK transfer rate on 11/09/2011
10-09-2011	1 x BRL =	3.2474 DKK	BRL DKK transfer rate on 10/09/2011
9-09-2011	1 x BRL =	3.2474 DKK	BRL DKK transfer rate on 09/09/2011
8-09-2011	1 x BRL =	3.242 DKK	BRL DKK transfer rate on 08/09/2011
7-09-2011	1 x BRL =	3.1877 DKK	BRL DKK transfer rate on 07/09/2011
6-09-2011	1 x BRL =	3.207 DKK	BRL DKK transfer rate on 06/09/2011
5-09-2011	1 x BRL =	3.1973 DKK	BRL DKK transfer rate on 05/09/2011
4-09-2011	1 x BRL =	3.1922 DKK	BRL DKK transfer rate on 04/09/2011
3-09-2011	1 x BRL =	3.1922 DKK	BRL DKK transfer rate on 03/09/2011
2-09-2011	1 x BRL =	3.1922 DKK	BRL DKK transfer rate on 02/09/2011
1-09-2011	1 x BRL =	3.2675 DKK	BRL DKK transfer rate on 01/09/2011
31-08-2011	1 x BRL =	3.269 DKK	BRL DKK transfer rate on 31/08/2011
30-08-2011	1 x BRL =	3.2444 DKK	BRL DKK transfer rate on 30/08/2011
29-08-2011	1 x BRL =	3.2265 DKK	BRL DKK transfer rate on 29/08/2011
28-08-2011	1 x BRL =	3.2266 DKK	BRL DKK transfer rate on 28/08/2011
27-08-2011	1 x BRL =	3.2266 DKK	BRL DKK transfer rate on 27/08/2011
26-08-2011	1 x BRL =	3.2266 DKK	BRL DKK transfer rate on 26/08/2011
25-08-2011	1 x BRL =	3.2266 DKK	BRL DKK transfer rate on 25/08/2011
24-08-2011	1 x BRL =	3.2265 DKK	BRL DKK transfer rate on 24/08/2011
23-08-2011	1 x BRL =	3.2266 DKK	BRL DKK transfer rate on 23/08/2011
22-08-2011	1 x BRL =	3.2265 DKK	BRL DKK transfer rate on 22/08/2011
21-08-2011	1 x BRL =	3.2266 DKK	BRL DKK transfer rate on 21/08/2011
20-08-2011	1 x BRL =	3.2266 DKK	BRL DKK transfer rate on 20/08/2011
19-08-2011	1 x BRL =	3.2266 DKK	BRL DKK transfer rate on 19/08/2011
18-08-2011	1 x BRL =	3.2371 DKK	BRL DKK transfer rate on 18/08/2011
17-08-2011	1 x BRL =	3.2623 DKK	BRL DKK transfer rate on 17/08/2011
16-08-2011	1 x BRL =	3.2497 DKK	BRL DKK transfer rate on 16/08/2011
15-08-2011	1 x BRL =	3.2362 DKK	BRL DKK transfer rate on 15/08/2011
14-08-2011	1 x BRL =	3.3517 DKK	BRL DKK transfer rate on 14/08/2011
13-08-2011	1 x BRL =	3.3517 DKK	BRL DKK transfer rate on 13/08/2011
12-08-2011	1 x BRL =	3.2452 DKK	BRL DKK transfer rate on 12/08/2011
11-08-2011	1 x BRL =	3.2139 DKK	BRL DKK transfer rate on 11/08/2011
10-08-2011	1 x BRL =	3.2353 DKK	BRL DKK transfer rate on 10/08/2011
9-08-2011	1 x BRL =	3.1714 DKK	BRL DKK transfer rate on 09/08/2011
8-08-2011	1 x BRL =	3.2869 DKK	BRL DKK transfer rate on 08/08/2011
7-08-2011	1 x BRL =	3.2653 DKK	BRL DKK transfer rate on 07/08/2011
6-08-2011	1 x BRL =	3.2652 DKK	BRL DKK transfer rate on 06/08/2011
5-08-2011	1 x BRL =	3.2628 DKK	BRL DKK transfer rate on 05/08/2011
4-08-2011	1 x BRL =	3.3406 DKK	BRL DKK transfer rate on 04/08/2011
3-08-2011	1 x BRL =	3.3202 DKK	BRL DKK transfer rate on 03/08/2011
2-08-2011	1 x BRL =	3.3491 DKK	BRL DKK transfer rate on 02/08/2011
1-08-2011	1 x BRL =	3.3443 DKK	BRL DKK transfer rate on 01/08/2011
31-07-2011	1 x BRL =	3.3413 DKK	BRL DKK transfer rate on 31/07/2011
30-07-2011	1 x BRL =	3.3413 DKK	BRL DKK transfer rate on 30/07/2011
29-07-2011	1 x BRL =	3.3413 DKK	BRL DKK transfer rate on 29/07/2011
28-07-2011	1 x BRL =	3.3323 DKK	BRL DKK transfer rate on 28/07/2011
27-07-2011	1 x BRL =	3.3167 DKK	BRL DKK transfer rate on 27/07/2011
26-07-2011	1 x BRL =	3.3502 DKK	BRL DKK transfer rate on 26/07/2011
25-07-2011	1 x BRL =	3.3607 DKK	BRL DKK transfer rate on 25/07/2011
24-07-2011	1 x BRL =	3.3391 DKK	BRL DKK transfer rate on 24/07/2011
23-07-2011	1 x BRL =	3.3391 DKK	BRL DKK transfer rate on 23/07/2011
22-07-2011	1 x BRL =	3.3391 DKK	BRL DKK transfer rate on 22/07/2011
21-07-2011	1 x BRL =	3.3192 DKK	BRL DKK transfer rate on 21/07/2011
21-07-2011	1 x BRL =	3.3192 DKK	BRL DKK transfer rate on 21/07/2011
20-07-2011	1 x BRL =	3.3556 DKK	BRL DKK transfer rate on 20/07/2011
19-07-2011	1 x BRL =	3.3521 DKK	BRL DKK transfer rate on 19/07/2011
18-07-2011	1 x BRL =	3.3493 DKK	BRL DKK transfer rate on 18/07/2011
17-07-2011	1 x BRL =	2.9367 DKK	BRL DKK transfer rate on 17/07/2011
16-07-2011	1 x BRL =	3.3475 DKK	BRL DKK transfer rate on 16/07/2011
15-07-2011	1 x BRL =	3.3421 DKK	BRL DKK transfer rate on 15/07/2011
14-07-2011	1 x BRL =	3.3431 DKK	BRL DKK transfer rate on 14/07/2011
13-07-2011	1 x BRL =	3.3535 DKK	BRL DKK transfer rate on 13/07/2011
12-07-2011	1 x BRL =	3.3834 DKK	BRL DKK transfer rate on 12/07/2011
11-07-2011	1 x BRL =	3.3579 DKK	BRL DKK transfer rate on 11/07/2011
10-07-2011	1 x BRL =	3.3418 DKK	BRL DKK transfer rate on 10/07/2011
9-07-2011	1 x BRL =	3.3418 DKK	BRL DKK transfer rate on 09/07/2011
8-07-2011	1 x BRL =	3.34 DKK	BRL DKK transfer rate on 08/07/2011
7-07-2011	1 x BRL =	3.3386 DKK	BRL DKK transfer rate on 07/07/2011
6-07-2011	1 x BRL =	3.3176 DKK	BRL DKK transfer rate on 06/07/2011
5-07-2011	1 x BRL =	3.3058 DKK	BRL DKK transfer rate on 05/07/2011
4-07-2011	1 x BRL =	3.2998 DKK	BRL DKK transfer rate on 04/07/2011
3-07-2011	1 x BRL =	3.2931 DKK	BRL DKK transfer rate on 03/07/2011
2-07-2011	1 x BRL =	3.2931 DKK	BRL DKK transfer rate on 02/07/2011
1-07-2011	1 x BRL =	3.2941 DKK	BRL DKK transfer rate on 01/07/2011
30-06-2011	1 x BRL =	3.2678 DKK	BRL DKK transfer rate on 30/06/2011
29-06-2011	1 x BRL =	3.29 DKK	BRL DKK transfer rate on 29/06/2011
28-06-2011	1 x BRL =	3.2841 DKK	BRL DKK transfer rate on 28/06/2011
27-06-2011	1 x BRL =	3.267 DKK	BRL DKK transfer rate on 27/06/2011
26-06-2011	1 x BRL =	3.2752 DKK	BRL DKK transfer rate on 26/06/2011
25-06-2011	1 x BRL =	3.2752 DKK	BRL DKK transfer rate on 25/06/2011
24-06-2011	1 x BRL =	3.2752 DKK	BRL DKK transfer rate on 24/06/2011
23-06-2011	1 x BRL =	3.2849 DKK	BRL DKK transfer rate on 23/06/2011
22-06-2011	1 x BRL =	3.2752 DKK	BRL DKK transfer rate on 22/06/2011
21-06-2011	1 x BRL =	3.2548 DKK	BRL DKK transfer rate on 21/06/2011
20-06-2011	1 x BRL =	3.2692 DKK	BRL DKK transfer rate on 20/06/2011
19-06-2011	1 x BRL =	3.2669 DKK	BRL DKK transfer rate on 19/06/2011
18-06-2011	1 x BRL =	3.2669 DKK	BRL DKK transfer rate on 18/06/2011
17-06-2011	1 x BRL =	3.2669 DKK	BRL DKK transfer rate on 17/06/2011
16-06-2011	1 x BRL =	3.2603 DKK	BRL DKK transfer rate on 16/06/2011
15-06-2011	1 x BRL =	3.2952 DKK	BRL DKK transfer rate on 15/06/2011
14-06-2011	1 x BRL =	3.2639 DKK	BRL DKK transfer rate on 14/06/2011
13-06-2011	1 x BRL =	3.2446 DKK	BRL DKK transfer rate on 13/06/2011
12-06-2011	1 x BRL =	3.2544 DKK	BRL DKK transfer rate on 12/06/2011
11-06-2011	1 x BRL =	3.2544 DKK	BRL DKK transfer rate on 11/06/2011
10-06-2011	1 x BRL =	3.2544 DKK	BRL DKK transfer rate on 10/06/2011
9-06-2011	1 x BRL =	3.2371 DKK	BRL DKK transfer rate on 09/06/2011
8-06-2011	1 x BRL =	3.2327 DKK	BRL DKK transfer rate on 08/06/2011
7-06-2011	1 x BRL =	3.2193 DKK	BRL DKK transfer rate on 07/06/2011
6-06-2011	1 x BRL =	3.2357 DKK	BRL DKK transfer rate on 06/06/2011
5-06-2011	1 x BRL =	3.2357 DKK	BRL DKK transfer rate on 05/06/2011
4-06-2011	1 x BRL =	3.2357 DKK	BRL DKK transfer rate on 04/06/2011
3-06-2011	1 x BRL =	3.2357 DKK	BRL DKK transfer rate on 03/06/2011
2-06-2011	1 x BRL =	3.2535 DKK	BRL DKK transfer rate on 02/06/2011
1-06-2011	1 x BRL =	3.2684 DKK	BRL DKK transfer rate on 01/06/2011
31-05-2011	1 x BRL =	3.2759 DKK	BRL DKK transfer rate on 31/05/2011
30-05-2011	1 x BRL =	3.2715 DKK	BRL DKK transfer rate on 30/05/2011
29-05-2011	1 x BRL =	3.2541 DKK	BRL DKK transfer rate on 29/05/2011
28-05-2011	1 x BRL =	3.2541 DKK	BRL DKK transfer rate on 28/05/2011
27-05-2011	1 x BRL =	3.2531 DKK	BRL DKK transfer rate on 27/05/2011
26-05-2011	1 x BRL =	3.2454 DKK	BRL DKK transfer rate on 26/05/2011
25-05-2011	1 x BRL =	3.2514 DKK	BRL DKK transfer rate on 25/05/2011
24-05-2011	1 x BRL =	3.2372 DKK	BRL DKK transfer rate on 24/05/2011
23-05-2011	1 x BRL =	3.2416 DKK	BRL DKK transfer rate on 23/05/2011
22-05-2011	1 x BRL =	3.261 DKK	BRL DKK transfer rate on 22/05/2011
21-05-2011	1 x BRL =	3.261 DKK	BRL DKK transfer rate on 21/05/2011
20-05-2011	1 x BRL =	3.261 DKK	BRL DKK transfer rate on 20/05/2011
19-05-2011	1 x BRL =	3.2252 DKK	BRL DKK transfer rate on 19/05/2011
18-05-2011	1 x BRL =	3.2394 DKK	BRL DKK transfer rate on 18/05/2011
17-05-2011	1 x BRL =	3.2357 DKK	BRL DKK transfer rate on 17/05/2011
16-05-2011	1 x BRL =	3.2237 DKK	BRL DKK transfer rate on 16/05/2011
15-05-2011	1 x BRL =	3.2288 DKK	BRL DKK transfer rate on 15/05/2011
14-05-2011	1 x BRL =	3.2288 DKK	BRL DKK transfer rate on 14/05/2011
13-05-2011	1 x BRL =	3.2296 DKK	BRL DKK transfer rate on 13/05/2011
12-05-2011	1 x BRL =	3.2357 DKK	BRL DKK transfer rate on 12/05/2011
11-05-2011	1 x BRL =	3.2401 DKK	BRL DKK transfer rate on 11/05/2011
10-05-2011	1 x BRL =	3.2199 DKK	BRL DKK transfer rate on 10/05/2011
9-05-2011	1 x BRL =	3.208 DKK	BRL DKK transfer rate on 09/05/2011
8-05-2011	1 x BRL =	3.2373 DKK	BRL DKK transfer rate on 08/05/2011
7-05-2011	1 x BRL =	3.2373 DKK	BRL DKK transfer rate on 07/05/2011
6-05-2011	1 x BRL =	3.2366 DKK	BRL DKK transfer rate on 06/05/2011
5-05-2011	1 x BRL =	3.1529 DKK	BRL DKK transfer rate on 05/05/2011
4-05-2011	1 x BRL =	3.132 DKK	BRL DKK transfer rate on 04/05/2011
3-05-2011	1 x BRL =	3.1678 DKK	BRL DKK transfer rate on 03/05/2011
2-05-2011	1 x BRL =	3.1924 DKK	BRL DKK transfer rate on 02/05/2011
1-05-2011	1 x BRL =	3.2066 DKK	BRL DKK transfer rate on 01/05/2011
30-04-2011	1 x BRL =	3.2066 DKK	BRL DKK transfer rate on 30/04/2011
29-04-2011	1 x BRL =	3.2066 DKK	BRL DKK transfer rate on 29/04/2011
28-04-2011	1 x BRL =	3.1633 DKK	BRL DKK transfer rate on 28/04/2011
27-04-2011	1 x BRL =	3.2177 DKK	BRL DKK transfer rate on 27/04/2011
26-04-2011	1 x BRL =	3.2423 DKK	BRL DKK transfer rate on 26/04/2011
25-04-2011	1 x BRL =	3.2647 DKK	BRL DKK transfer rate on 25/04/2011
24-04-2011	1 x BRL =	3.2744 DKK	BRL DKK transfer rate on 24/04/2011
23-04-2011	1 x BRL =	3.2744 DKK	BRL DKK transfer rate on 23/04/2011
22-04-2011	1 x BRL =	3.2744 DKK	BRL DKK transfer rate on 22/04/2011
21-04-2011	1 x BRL =	3.2767 DKK	BRL DKK transfer rate on 21/04/2011
20-04-2011	1 x BRL =	3.2639 DKK	BRL DKK transfer rate on 20/04/2011
19-04-2011	1 x BRL =	3.2893 DKK	BRL DKK transfer rate on 19/04/2011
18-04-2011	1 x BRL =	3.2961 DKK	BRL DKK transfer rate on 18/04/2011
17-04-2011	1 x BRL =	3.2789 DKK	BRL DKK transfer rate on 17/04/2011
16-04-2011	1 x BRL =	3.2789 DKK	BRL DKK transfer rate on 16/04/2011
15-04-2011	1 x BRL =	3.2789 DKK	BRL DKK transfer rate on 15/04/2011
14-04-2011	1 x BRL =	3.2542 DKK	BRL DKK transfer rate on 14/04/2011
13-04-2011	1 x BRL =	3.2423 DKK	BRL DKK transfer rate on 13/04/2011
12-04-2011	1 x BRL =	3.2357 DKK	BRL DKK transfer rate on 12/04/2011
11-04-2011	1 x BRL =	3.27 DKK	BRL DKK transfer rate on 11/04/2011
10-04-2011	1 x BRL =	3.2655 DKK	BRL DKK transfer rate on 10/04/2011
9-04-2011	1 x BRL =	3.2655 DKK	BRL DKK transfer rate on 09/04/2011
8-04-2011	1 x BRL =	3.2654 DKK	BRL DKK transfer rate on 08/04/2011
7-04-2011	1 x BRL =	3.2729 DKK	BRL DKK transfer rate on 07/04/2011
6-04-2011	1 x BRL =	3.2207 DKK	BRL DKK transfer rate on 06/04/2011
5-04-2011	1 x BRL =	3.2588 DKK	BRL DKK transfer rate on 05/04/2011
4-04-2011	1 x BRL =	3.2573 DKK	BRL DKK transfer rate on 04/04/2011
3-04-2011	1 x BRL =	3.2267 DKK	BRL DKK transfer rate on 03/04/2011
2-04-2011	1 x BRL =	3.2267 DKK	BRL DKK transfer rate on 02/04/2011
1-04-2011	1 x BRL =	3.2267 DKK	BRL DKK transfer rate on 01/04/2011
31-03-2011	1 x BRL =	3.2297 DKK	BRL DKK transfer rate on 31/03/2011
30-03-2011	1 x BRL =	3.2408 DKK	BRL DKK transfer rate on 30/03/2011
29-03-2011	1 x BRL =	3.1886 DKK	BRL DKK transfer rate on 29/03/2011
28-03-2011	1 x BRL =	3.1909 DKK	BRL DKK transfer rate on 28/03/2011
27-03-2011	1 x BRL =	3.1924 DKK	BRL DKK transfer rate on 27/03/2011
26-03-2011	1 x BRL =	3.1924 DKK	BRL DKK transfer rate on 26/03/2011
25-03-2011	1 x BRL =	3.1917 DKK	BRL DKK transfer rate on 25/03/2011
24-03-2011	1 x BRL =	3.1715 DKK	BRL DKK transfer rate on 24/03/2011
23-03-2011	1 x BRL =	3.1857 DKK	BRL DKK transfer rate on 23/03/2011
22-03-2011	1 x BRL =	3.1558 DKK	BRL DKK transfer rate on 22/03/2011
21-03-2011	1 x BRL =	3.1454 DKK	BRL DKK transfer rate on 21/03/2011
20-03-2011	1 x BRL =	3.1477 DKK	BRL DKK transfer rate on 20/03/2011
19-03-2011	1 x BRL =	3.1477 DKK	BRL DKK transfer rate on 19/03/2011
18-03-2011	1 x BRL =	3.1478 DKK	BRL DKK transfer rate on 18/03/2011
17-03-2011	1 x BRL =	3.1671 DKK	BRL DKK transfer rate on 17/03/2011
16-03-2011	1 x BRL =	3.1976 DKK	BRL DKK transfer rate on 16/03/2011
15-03-2011	1 x BRL =	3.2052 DKK	BRL DKK transfer rate on 15/03/2011
14-03-2011	1 x BRL =	3.2028 DKK	BRL DKK transfer rate on 14/03/2011
13-03-2011	1 x BRL =	3.2267 DKK	BRL DKK transfer rate on 13/03/2011
12-03-2011	1 x BRL =	3.2267 DKK	BRL DKK transfer rate on 12/03/2011
11-03-2011	1 x BRL =	3.2267 DKK	BRL DKK transfer rate on 11/03/2011
10-03-2011	1 x BRL =	3.2558 DKK	BRL DKK transfer rate on 10/03/2011
9-03-2011	1 x BRL =	3.2408 DKK	BRL DKK transfer rate on 09/03/2011
8-03-2011	1 x BRL =	3.2408 DKK	BRL DKK transfer rate on 08/03/2011
7-03-2011	1 x BRL =	3.2312 DKK	BRL DKK transfer rate on 07/03/2011
6-03-2011	1 x BRL =	3.2417 DKK	BRL DKK transfer rate on 06/03/2011
5-03-2011	1 x BRL =	3.2417 DKK	BRL DKK transfer rate on 05/03/2011
4-03-2011	1 x BRL =	3.2417 DKK	BRL DKK transfer rate on 04/03/2011
3-03-2011	1 x BRL =	3.2327 DKK	BRL DKK transfer rate on 03/03/2011
2-03-2011	1 x BRL =	3.2393 DKK	BRL DKK transfer rate on 02/03/2011
1-03-2011	1 x BRL =	3.2498 DKK	BRL DKK transfer rate on 01/03/2011
28-02-2011	1 x BRL =	3.2535 DKK	BRL DKK transfer rate on 28/02/2011
27-02-2011	1 x BRL =	3.2642 DKK	BRL DKK transfer rate on 27/02/2011
26-02-2011	1 x BRL =	3.2633 DKK	BRL DKK transfer rate on 26/02/2011
25-02-2011	1 x BRL =	3.264 DKK	BRL DKK transfer rate on 25/02/2011
24-02-2011	1 x BRL =	3.249 DKK	BRL DKK transfer rate on 24/02/2011
23-02-2011	1 x BRL =	3.2378 DKK	BRL DKK transfer rate on 23/02/2011
22-02-2011	1 x BRL =	3.2662 DKK	BRL DKK transfer rate on 22/02/2011
21-02-2011	1 x BRL =	3.2729 DKK	BRL DKK transfer rate on 21/02/2011
20-02-2011	1 x BRL =	3.2737 DKK	BRL DKK transfer rate on 20/02/2011
19-02-2011	1 x BRL =	3.2737 DKK	BRL DKK transfer rate on 19/02/2011
18-02-2011	1 x BRL =	3.2745 DKK	BRL DKK transfer rate on 18/02/2011
17-02-2011	1 x BRL =	3.2976 DKK	BRL DKK transfer rate on 17/02/2011
16-02-2011	1 x BRL =	3.2938 DKK	BRL DKK transfer rate on 16/02/2011
15-02-2011	1 x BRL =	3.3125 DKK	BRL DKK transfer rate on 15/02/2011
14-02-2011	1 x BRL =	3.3177 DKK	BRL DKK transfer rate on 14/02/2011
13-02-2011	1 x BRL =	3.3003 DKK	BRL DKK transfer rate on 13/02/2011
12-02-2011	1 x BRL =	3.3003 DKK	BRL DKK transfer rate on 12/02/2011
11-02-2011	1 x BRL =	3.3003 DKK	BRL DKK transfer rate on 11/02/2011
10-02-2011	1 x BRL =	3.2886 DKK	BRL DKK transfer rate on 10/02/2011
9-02-2011	1 x BRL =	3.2729 DKK	BRL DKK transfer rate on 09/02/2011
8-02-2011	1 x BRL =	3.2655 DKK	BRL DKK transfer rate on 08/02/2011
7-02-2011	1 x BRL =	3.2714 DKK	BRL DKK transfer rate on 07/02/2011
6-02-2011	1 x BRL =	3.2722 DKK	BRL DKK transfer rate on 06/02/2011
5-02-2011	1 x BRL =	3.2722 DKK	BRL DKK transfer rate on 05/02/2011
4-02-2011	1 x BRL =	3.2722 DKK	BRL DKK transfer rate on 04/02/2011
3-02-2011	1 x BRL =	3.2781 DKK	BRL DKK transfer rate on 03/02/2011
2-02-2011	1 x BRL =	3.2409 DKK	BRL DKK transfer rate on 02/02/2011
1-02-2011	1 x BRL =	3.2378 DKK	BRL DKK transfer rate on 01/02/2011
31-01-2011	1 x BRL =	3.2474 DKK	BRL DKK transfer rate on 31/01/2011
30-01-2011	1 x BRL =	3.2519 DKK	BRL DKK transfer rate on 30/01/2011
29-01-2011	1 x BRL =	3.2519 DKK	BRL DKK transfer rate on 29/01/2011
28-01-2011	1 x BRL =	3.252 DKK	BRL DKK transfer rate on 28/01/2011
27-01-2011	1 x BRL =	3.2392 DKK	BRL DKK transfer rate on 27/01/2011
26-01-2011	1 x BRL =	3.26 DKK	BRL DKK transfer rate on 26/01/2011
25-01-2011	1 x BRL =	3.2578 DKK	BRL DKK transfer rate on 25/01/2011
24-01-2011	1 x BRL =	3.2712 DKK	BRL DKK transfer rate on 24/01/2011
23-01-2011	1 x BRL =	3.2737 DKK	BRL DKK transfer rate on 23/01/2011
22-01-2011	1 x BRL =	3.2737 DKK	BRL DKK transfer rate on 22/01/2011
21-01-2011	1 x BRL =	3.2737 DKK	BRL DKK transfer rate on 21/01/2011
20-01-2011	1 x BRL =	3.3093 DKK	BRL DKK transfer rate on 20/01/2011
19-01-2011	1 x BRL =	3.3069 DKK	BRL DKK transfer rate on 19/01/2011
18-01-2011	1 x BRL =	3.3234 DKK	BRL DKK transfer rate on 18/01/2011
17-01-2011	1 x BRL =	3.3353 DKK	BRL DKK transfer rate on 17/01/2011
16-01-2011	1 x BRL =	3.3107 DKK	BRL DKK transfer rate on 16/01/2011
15-01-2011	1 x BRL =	3.3107 DKK	BRL DKK transfer rate on 15/01/2011
14-01-2011	1 x BRL =	3.3115 DKK	BRL DKK transfer rate on 14/01/2011
13-01-2011	1 x BRL =	3.3405 DKK	BRL DKK transfer rate on 13/01/2011
12-01-2011	1 x BRL =	3.3867 DKK	BRL DKK transfer rate on 12/01/2011
11-01-2011	1 x BRL =	3.3986 DKK	BRL DKK transfer rate on 11/01/2011
10-01-2011	1 x BRL =	3.3979 DKK	BRL DKK transfer rate on 10/01/2011
9-01-2011	1 x BRL =	3.4285 DKK	BRL DKK transfer rate on 09/01/2011
8-01-2011	1 x BRL =	3.4285 DKK	BRL DKK transfer rate on 08/01/2011
7-01-2011	1 x BRL =	3.4277 DKK	BRL DKK transfer rate on 07/01/2011
6-01-2011	1 x BRL =	3.3926 DKK	BRL DKK transfer rate on 06/01/2011
5-01-2011	1 x BRL =	3.3897 DKK	BRL DKK transfer rate on 05/01/2011
4-01-2011	1 x BRL =	3.3517 DKK	BRL DKK transfer rate on 04/01/2011
3-01-2011	1 x BRL =	3.386 DKK	BRL DKK transfer rate on 03/01/2011
2-01-2011	1 x BRL =	3.3527 DKK	BRL DKK transfer rate on 02/01/2011
1-01-2011	1 x BRL =	3.3527 DKK	BRL DKK transfer rate on 01/01/2011
31-12-2010	1 x BRL =	3.352 DKK	BRL DKK transfer rate on 31/12/2010
30-12-2010	1 x BRL =	3.3774 DKK	BRL DKK transfer rate on 30/12/2010
29-12-2010	1 x BRL =	3.3445 DKK	BRL DKK transfer rate on 29/12/2010
28-12-2010	1 x BRL =	3.378 DKK	BRL DKK transfer rate on 28/12/2010
27-12-2010	1 x BRL =	3.3532 DKK	BRL DKK transfer rate on 27/12/2010
26-12-2010	1 x BRL =	3.3399 DKK	BRL DKK transfer rate on 26/12/2010
25-12-2010	1 x BRL =	3.3398 DKK	BRL DKK transfer rate on 25/12/2010
24-12-2010	1 x BRL =	3.3406 DKK	BRL DKK transfer rate on 24/12/2010
23-12-2010	1 x BRL =	3.351 DKK	BRL DKK transfer rate on 23/12/2010
22-12-2010	1 x BRL =	3.3472 DKK	BRL DKK transfer rate on 22/12/2010
21-12-2010	1 x BRL =	3.3391 DKK	BRL DKK transfer rate on 21/12/2010
20-12-2010	1 x BRL =	3.3204 DKK	BRL DKK transfer rate on 20/12/2010
19-12-2010	1 x BRL =	3.2906 DKK	BRL DKK transfer rate on 19/12/2010
18-12-2010	1 x BRL =	3.2906 DKK	BRL DKK transfer rate on 18/12/2010
17-12-2010	1 x BRL =	3.2935 DKK	BRL DKK transfer rate on 17/12/2010
16-12-2010	1 x BRL =	3.307 DKK	BRL DKK transfer rate on 16/12/2010
15-12-2010	1 x BRL =	3.2978 DKK	BRL DKK transfer rate on 15/12/2010
14-12-2010	1 x BRL =	3.273 DKK	BRL DKK transfer rate on 14/12/2010
13-12-2010	1 x BRL =	3.2904 DKK	BRL DKK transfer rate on 13/12/2010
12-12-2010	1 x BRL =	3.3039 DKK	BRL DKK transfer rate on 12/12/2010
11-12-2010	1 x BRL =	3.304 DKK	BRL DKK transfer rate on 11/12/2010
10-12-2010	1 x BRL =	3.2923 DKK	BRL DKK transfer rate on 10/12/2010
9-12-2010	1 x BRL =	3.3192 DKK	BRL DKK transfer rate on 09/12/2010
8-12-2010	1 x BRL =	3.3467 DKK	BRL DKK transfer rate on 08/12/2010
7-12-2010	1 x BRL =	3.3321 DKK	BRL DKK transfer rate on 07/12/2010
6-12-2010	1 x BRL =	3.3146 DKK	BRL DKK transfer rate on 06/12/2010
5-12-2010	1 x BRL =	3.2769 DKK	BRL DKK transfer rate on 05/12/2010
4-12-2010	1 x BRL =	3.2777 DKK	BRL DKK transfer rate on 04/12/2010
3-12-2010	1 x BRL =	3.3031 DKK	BRL DKK transfer rate on 03/12/2010
2-12-2010	1 x BRL =	3.3227 DKK	BRL DKK transfer rate on 02/12/2010
1-12-2010	1 x BRL =	3.3355 DKK	BRL DKK transfer rate on 01/12/2010
30-11-2010	1 x BRL =	3.3161 DKK	BRL DKK transfer rate on 30/11/2010
29-11-2010	1 x BRL =	3.2713 DKK	BRL DKK transfer rate on 29/11/2010
28-11-2010	1 x BRL =	3.2571 DKK	BRL DKK transfer rate on 28/11/2010
27-11-2010	1 x BRL =	3.2578 DKK	BRL DKK transfer rate on 27/11/2010
26-11-2010	1 x BRL =	3.2603 DKK	BRL DKK transfer rate on 26/11/2010
25-11-2010	1 x BRL =	3.2447 DKK	BRL DKK transfer rate on 25/11/2010
24-11-2010	1 x BRL =	3.2197 DKK	BRL DKK transfer rate on 24/11/2010
23-11-2010	1 x BRL =	3.1961 DKK	BRL DKK transfer rate on 23/11/2010
22-11-2010	1 x BRL =	3.1691 DKK	BRL DKK transfer rate on 22/11/2010
21-11-2010	1 x BRL =	3.1631 DKK	BRL DKK transfer rate on 21/11/2010
20-11-2010	1 x BRL =	3.1631 DKK	BRL DKK transfer rate on 20/11/2010
19-11-2010	1 x BRL =	3.1799 DKK	BRL DKK transfer rate on 19/11/2010
18-11-2010	1 x BRL =	3.185 DKK	BRL DKK transfer rate on 18/11/2010
17-11-2010	1 x BRL =	3.181 DKK	BRL DKK transfer rate on 17/11/2010
16-11-2010	1 x BRL =	3.1782 DKK	BRL DKK transfer rate on 16/11/2010
15-11-2010	1 x BRL =	3.1723 DKK	BRL DKK transfer rate on 15/11/2010
14-11-2010	1 x BRL =	3.1593 DKK	BRL DKK transfer rate on 14/11/2010
13-11-2010	1 x BRL =	3.1593 DKK	BRL DKK transfer rate on 13/11/2010
12-11-2010	1 x BRL =	3.1718 DKK	BRL DKK transfer rate on 12/11/2010
11-11-2010	1 x BRL =	3.1669 DKK	BRL DKK transfer rate on 11/11/2010
10-11-2010	1 x BRL =	3.1792 DKK	BRL DKK transfer rate on 10/11/2010
9-11-2010	1 x BRL =	3.1654 DKK	BRL DKK transfer rate on 09/11/2010
8-11-2010	1 x BRL =	3.1662 DKK	BRL DKK transfer rate on 08/11/2010
7-11-2010	1 x BRL =	3.1616 DKK	BRL DKK transfer rate on 07/11/2010
6-11-2010	1 x BRL =	3.1615 DKK	BRL DKK transfer rate on 06/11/2010
5-11-2010	1 x BRL =	3.1423 DKK	BRL DKK transfer rate on 05/11/2010
4-11-2010	1 x BRL =	3.1131 DKK	BRL DKK transfer rate on 04/11/2010
3-11-2010	1 x BRL =	3.1203 DKK	BRL DKK transfer rate on 03/11/2010
2-11-2010	1 x BRL =	3.1447 DKK	BRL DKK transfer rate on 02/11/2010
1-11-2010	1 x BRL =	3.1428 DKK	BRL DKK transfer rate on 01/11/2010
31-10-2010	1 x BRL =	3.1977 DKK	BRL DKK transfer rate on 31/10/2010
30-10-2010	1 x BRL =	3.1977 DKK	BRL DKK transfer rate on 30/10/2010
29-10-2010	1 x BRL =	3.1517 DKK	BRL DKK transfer rate on 29/10/2010
28-10-2010	1 x BRL =	3.1426 DKK	BRL DKK transfer rate on 28/10/2010
27-10-2010	1 x BRL =	3.1685 DKK	BRL DKK transfer rate on 27/10/2010
26-10-2010	1 x BRL =	3.1484 DKK	BRL DKK transfer rate on 26/10/2010
25-10-2010	1 x BRL =	3.1283 DKK	BRL DKK transfer rate on 25/10/2010
24-10-2010	1 x BRL =	3.1593 DKK	BRL DKK transfer rate on 24/10/2010
23-10-2010	1 x BRL =	3.1593 DKK	BRL DKK transfer rate on 23/10/2010
22-10-2010	1 x BRL =	3.1579 DKK	BRL DKK transfer rate on 22/10/2010
21-10-2010	1 x BRL =	3.1735 DKK	BRL DKK transfer rate on 21/10/2010
20-10-2010	1 x BRL =	3.1999 DKK	BRL DKK transfer rate on 20/10/2010
19-10-2010	1 x BRL =	3.1936 DKK	BRL DKK transfer rate on 19/10/2010
18-10-2010	1 x BRL =	3.2156 DKK	BRL DKK transfer rate on 18/10/2010
17-10-2010	1 x BRL =	3.2195 DKK	BRL DKK transfer rate on 17/10/2010
16-10-2010	1 x BRL =	3.2344 DKK	BRL DKK transfer rate on 16/10/2010
15-10-2010	1 x BRL =	3.2443 DKK	BRL DKK transfer rate on 15/10/2010
14-10-2010	1 x BRL =	3.2347 DKK	BRL DKK transfer rate on 14/10/2010
13-10-2010	1 x BRL =	3.2095 DKK	BRL DKK transfer rate on 13/10/2010
12-10-2010	1 x BRL =	3.2232 DKK	BRL DKK transfer rate on 12/10/2010
11-10-2010	1 x BRL =	3.2017 DKK	BRL DKK transfer rate on 11/10/2010
10-10-2010	1 x BRL =	3.192 DKK	BRL DKK transfer rate on 10/10/2010
9-10-2010	1 x BRL =	3.192 DKK	BRL DKK transfer rate on 09/10/2010
8-10-2010	1 x BRL =	3.193 DKK	BRL DKK transfer rate on 08/10/2010
7-10-2010	1 x BRL =	3.1882 DKK	BRL DKK transfer rate on 07/10/2010
6-10-2010	1 x BRL =	3.2084 DKK	BRL DKK transfer rate on 06/10/2010
5-10-2010	1 x BRL =	3.2106 DKK	BRL DKK transfer rate on 05/10/2010
4-10-2010	1 x BRL =	3.17 DKK	BRL DKK transfer rate on 04/10/2010
3-10-2010	1 x BRL =	3.1766 DKK	BRL DKK transfer rate on 03/10/2010
2-10-2010	1 x BRL =	3.1766 DKK	BRL DKK transfer rate on 02/10/2010
1-10-2010	1 x BRL =	3.2231 DKK	BRL DKK transfer rate on 01/10/2010
30-09-2010	1 x BRL =	3.2164 DKK	BRL DKK transfer rate on 30/09/2010
29-09-2010	1 x BRL =	3.0846 DKK	BRL DKK transfer rate on 29/09/2010
28-09-2010	1 x BRL =	3.2257 DKK	BRL DKK transfer rate on 28/09/2010
27-09-2010	1 x BRL =	3.2258 DKK	BRL DKK transfer rate on 27/09/2010
26-09-2010	1 x BRL =	3.2125 DKK	BRL DKK transfer rate on 26/09/2010
25-09-2010	1 x BRL =	3.2131 DKK	BRL DKK transfer rate on 25/09/2010
24-09-2010	1 x BRL =	3.2328 DKK	BRL DKK transfer rate on 24/09/2010
23-09-2010	1 x BRL =	3.2383 DKK	BRL DKK transfer rate on 23/09/2010
22-09-2010	1 x BRL =	3.2414 DKK	BRL DKK transfer rate on 22/09/2010
21-09-2010	1 x BRL =	3.2846 DKK	BRL DKK transfer rate on 21/09/2010
20-09-2010	1 x BRL =	3.3144 DKK	BRL DKK transfer rate on 20/09/2010
19-09-2010	1 x BRL =	3.3269 DKK	BRL DKK transfer rate on 19/09/2010
18-09-2010	1 x BRL =	3.3268 DKK	BRL DKK transfer rate on 18/09/2010
17-09-2010	1 x BRL =	3.3155 DKK	BRL DKK transfer rate on 17/09/2010
16-09-2010	1 x BRL =	3.3167 DKK	BRL DKK transfer rate on 16/09/2010
15-09-2010	1 x BRL =	3.3456 DKK	BRL DKK transfer rate on 15/09/2010
14-09-2010	1 x BRL =	3.3641 DKK	BRL DKK transfer rate on 14/09/2010
13-09-2010	1 x BRL =	3.3789 DKK	BRL DKK transfer rate on 13/09/2010
12-09-2010	1 x BRL =	3.3992 DKK	BRL DKK transfer rate on 12/09/2010
11-09-2010	1 x BRL =	3.3939 DKK	BRL DKK transfer rate on 11/09/2010
10-09-2010	1 x BRL =	3.3968 DKK	BRL DKK transfer rate on 10/09/2010
9-09-2010	1 x BRL =	3.3905 DKK	BRL DKK transfer rate on 09/09/2010
8-09-2010	1 x BRL =	3.3893 DKK	BRL DKK transfer rate on 08/09/2010
7-09-2010	1 x BRL =	3.3742 DKK	BRL DKK transfer rate on 07/09/2010
6-09-2010	1 x BRL =	3.3354 DKK	BRL DKK transfer rate on 06/09/2010
5-09-2010	1 x BRL =	3.3207 DKK	BRL DKK transfer rate on 05/09/2010
4-09-2010	1 x BRL =	3.3212 DKK	BRL DKK transfer rate on 04/09/2010
3-09-2010	1 x BRL =	3.3491 DKK	BRL DKK transfer rate on 03/09/2010
2-09-2010	1 x BRL =	3.3271 DKK	BRL DKK transfer rate on 02/09/2010
1-09-2010	1 x BRL =	3.3223 DKK	BRL DKK transfer rate on 01/09/2010
31-08-2010	1 x BRL =	3.3284 DKK	BRL DKK transfer rate on 31/08/2010
30-08-2010	1 x BRL =	3.3414 DKK	BRL DKK transfer rate on 30/08/2010
29-08-2010	1 x BRL =	3.3407 DKK	BRL DKK transfer rate on 29/08/2010
28-08-2010	1 x BRL =	3.3429 DKK	BRL DKK transfer rate on 28/08/2010
27-08-2010	1 x BRL =	3.3295 DKK	BRL DKK transfer rate on 27/08/2010
26-08-2010	1 x BRL =	3.3225 DKK	BRL DKK transfer rate on 26/08/2010
25-08-2010	1 x BRL =	3.3225 DKK	BRL DKK transfer rate on 25/08/2010
24-08-2010	1 x BRL =	3.1174 DKK	BRL DKK transfer rate on 24/08/2010
23-08-2010	1 x BRL =	3.0515 DKK	BRL DKK transfer rate on 23/08/2010
22-08-2010	1 x BRL =	3.0443 DKK	BRL DKK transfer rate on 22/08/2010
21-08-2010	1 x BRL =	3.0444 DKK	BRL DKK transfer rate on 21/08/2010
20-08-2010	1 x BRL =	3.183 DKK	BRL DKK transfer rate on 20/08/2010
19-08-2010	1 x BRL =	3.3068 DKK	BRL DKK transfer rate on 19/08/2010
18-08-2010	1 x BRL =	3.3053 DKK	BRL DKK transfer rate on 18/08/2010
17-08-2010	1 x BRL =	3.3007 DKK	BRL DKK transfer rate on 17/08/2010
16-08-2010	1 x BRL =	3.2929 DKK	BRL DKK transfer rate on 16/08/2010
15-08-2010	1 x BRL =	3.2997 DKK	BRL DKK transfer rate on 15/08/2010
14-08-2010	1 x BRL =	3.2998 DKK	BRL DKK transfer rate on 14/08/2010
13-08-2010	1 x BRL =	3.2862 DKK	BRL DKK transfer rate on 13/08/2010
12-08-2010	1 x BRL =	3.2699 DKK	BRL DKK transfer rate on 12/08/2010
11-08-2010	1 x BRL =	3.2482 DKK	BRL DKK transfer rate on 11/08/2010
10-08-2010	1 x BRL =	3.2158 DKK	BRL DKK transfer rate on 10/08/2010
9-08-2010	1 x BRL =	3.1992 DKK	BRL DKK transfer rate on 09/08/2010
8-08-2010	1 x BRL =	3.2035 DKK	BRL DKK transfer rate on 08/08/2010
7-08-2010	1 x BRL =	3.203 DKK	BRL DKK transfer rate on 07/08/2010
6-08-2010	1 x BRL =	3.2098 DKK	BRL DKK transfer rate on 06/08/2010
5-08-2010	1 x BRL =	3.2194 DKK	BRL DKK transfer rate on 05/08/2010
4-08-2010	1 x BRL =	3.2106 DKK	BRL DKK transfer rate on 04/08/2010
3-08-2010	1 x BRL =	3.2206 DKK	BRL DKK transfer rate on 03/08/2010
2-08-2010	1 x BRL =	3.2423 DKK	BRL DKK transfer rate on 02/08/2010
1-08-2010	1 x BRL =	3.2483 DKK	BRL DKK transfer rate on 01/08/2010
31-07-2010	1 x BRL =	3.2483 DKK	BRL DKK transfer rate on 31/07/2010
30-07-2010	1 x BRL =	3.2426 DKK	BRL DKK transfer rate on 30/07/2010
29-07-2010	1 x BRL =	3.2318 DKK	BRL DKK transfer rate on 29/07/2010
28-07-2010	1 x BRL =	3.2473 DKK	BRL DKK transfer rate on 28/07/2010
27-07-2010	1 x BRL =	3.2482 DKK	BRL DKK transfer rate on 27/07/2010
26-07-2010	1 x BRL =	3.261 DKK	BRL DKK transfer rate on 26/07/2010
25-07-2010	1 x BRL =	3.2771 DKK	BRL DKK transfer rate on 25/07/2010
24-07-2010	1 x BRL =	3.2768 DKK	BRL DKK transfer rate on 24/07/2010
23-07-2010	1 x BRL =	3.2675 DKK	BRL DKK transfer rate on 23/07/2010
22-07-2010	1 x BRL =	3.2687 DKK	BRL DKK transfer rate on 22/07/2010
21-07-2010	1 x BRL =	3.2521 DKK	BRL DKK transfer rate on 21/07/2010
20-07-2010	1 x BRL =	3.2169 DKK	BRL DKK transfer rate on 20/07/2010
19-07-2010	1 x BRL =	3.2292 DKK	BRL DKK transfer rate on 19/07/2010
18-07-2010	1 x BRL =	3.2322 DKK	BRL DKK transfer rate on 18/07/2010
17-07-2010	1 x BRL =	3.2324 DKK	BRL DKK transfer rate on 17/07/2010
16-07-2010	1 x BRL =	3.2479 DKK	BRL DKK transfer rate on 16/07/2010
15-07-2010	1 x BRL =	3.2929 DKK	BRL DKK transfer rate on 15/07/2010
14-07-2010	1 x BRL =	3.3343 DKK	BRL DKK transfer rate on 14/07/2010
13-07-2010	1 x BRL =	3.3563 DKK	BRL DKK transfer rate on 13/07/2010
12-07-2010	1 x BRL =	3.3592 DKK	BRL DKK transfer rate on 12/07/2010
11-07-2010	1 x BRL =	3.3496 DKK	BRL DKK transfer rate on 11/07/2010
10-07-2010	1 x BRL =	3.3496 DKK	BRL DKK transfer rate on 10/07/2010
9-07-2010	1 x BRL =	3.3339 DKK	BRL DKK transfer rate on 09/07/2010
8-07-2010	1 x BRL =	3.3293 DKK	BRL DKK transfer rate on 08/07/2010
7-07-2010	1 x BRL =	3.3487 DKK	BRL DKK transfer rate on 07/07/2010
6-07-2010	1 x BRL =	3.3344 DKK	BRL DKK transfer rate on 06/07/2010
5-07-2010	1 x BRL =	3.3399 DKK	BRL DKK transfer rate on 05/07/2010
4-07-2010	1 x BRL =	3.3146 DKK	BRL DKK transfer rate on 04/07/2010
3-07-2010	1 x BRL =	3.315 DKK	BRL DKK transfer rate on 03/07/2010
2-07-2010	1 x BRL =	3.3099 DKK	BRL DKK transfer rate on 02/07/2010
1-07-2010	1 x BRL =	3.3515 DKK	BRL DKK transfer rate on 01/07/2010
30-06-2010	1 x BRL =	3.374 DKK	BRL DKK transfer rate on 30/06/2010
29-06-2010	1 x BRL =	3.4117 DKK	BRL DKK transfer rate on 29/06/2010
28-06-2010	1 x BRL =	3.3894 DKK	BRL DKK transfer rate on 28/06/2010
27-06-2010	1 x BRL =	3.3736 DKK	BRL DKK transfer rate on 27/06/2010
26-06-2010	1 x BRL =	3.3732 DKK	BRL DKK transfer rate on 26/06/2010
25-06-2010	1 x BRL =	3.3795 DKK	BRL DKK transfer rate on 25/06/2010
24-06-2010	1 x BRL =	3.3618 DKK	BRL DKK transfer rate on 24/06/2010
23-06-2010	1 x BRL =	3.4105 DKK	BRL DKK transfer rate on 23/06/2010
22-06-2010	1 x BRL =	3.4254 DKK	BRL DKK transfer rate on 22/06/2010
21-06-2010	1 x BRL =	3.3933 DKK	BRL DKK transfer rate on 21/06/2010
20-06-2010	1 x BRL =	3.3857 DKK	BRL DKK transfer rate on 20/06/2010
19-06-2010	1 x BRL =	3.3858 DKK	BRL DKK transfer rate on 19/06/2010
18-06-2010	1 x BRL =	3.3726 DKK	BRL DKK transfer rate on 18/06/2010
17-06-2010	1 x BRL =	3.3669 DKK	BRL DKK transfer rate on 17/06/2010
16-06-2010	1 x BRL =	3.3695 DKK	BRL DKK transfer rate on 16/06/2010
15-06-2010	1 x BRL =	3.3699 DKK	BRL DKK transfer rate on 15/06/2010
14-06-2010	1 x BRL =	3.3739 DKK	BRL DKK transfer rate on 14/06/2010
13-06-2010	1 x BRL =	3.3996 DKK	BRL DKK transfer rate on 13/06/2010
12-06-2010	1 x BRL =	3.3996 DKK	BRL DKK transfer rate on 12/06/2010
11-06-2010	1 x BRL =	3.3966 DKK	BRL DKK transfer rate on 11/06/2010
10-06-2010	1 x BRL =	3.3604 DKK	BRL DKK transfer rate on 10/06/2010
9-06-2010	1 x BRL =	3.3449 DKK	BRL DKK transfer rate on 09/06/2010
8-06-2010	1 x BRL =	3.3335 DKK	BRL DKK transfer rate on 08/06/2010
7-06-2010	1 x BRL =	3.3594 DKK	BRL DKK transfer rate on 07/06/2010
6-06-2010	1 x BRL =	3.3741 DKK	BRL DKK transfer rate on 06/06/2010
5-06-2010	1 x BRL =	3.3719 DKK	BRL DKK transfer rate on 05/06/2010
4-06-2010	1 x BRL =	3.3503 DKK	BRL DKK transfer rate on 04/06/2010
3-06-2010	1 x BRL =	3.329 DKK	BRL DKK transfer rate on 03/06/2010
2-06-2010	1 x BRL =	3.3339 DKK	BRL DKK transfer rate on 02/06/2010
1-06-2010	1 x BRL =	3.3418 DKK	BRL DKK transfer rate on 01/06/2010
31-05-2010	1 x BRL =	3.337 DKK	BRL DKK transfer rate on 31/05/2010
30-05-2010	1 x BRL =	3.338 DKK	BRL DKK transfer rate on 30/05/2010
29-05-2010	1 x BRL =	3.3394 DKK	BRL DKK transfer rate on 29/05/2010
28-05-2010	1 x BRL =	3.2954 DKK	BRL DKK transfer rate on 28/05/2010
27-05-2010	1 x BRL =	3.2809 DKK	BRL DKK transfer rate on 27/05/2010
26-05-2010	1 x BRL =	3.2376 DKK	BRL DKK transfer rate on 26/05/2010
25-05-2010	1 x BRL =	3.2372 DKK	BRL DKK transfer rate on 25/05/2010
24-05-2010	1 x BRL =	3.2252 DKK	BRL DKK transfer rate on 24/05/2010
23-05-2010	1 x BRL =	3.198 DKK	BRL DKK transfer rate on 23/05/2010
22-05-2010	1 x BRL =	3.1962 DKK	BRL DKK transfer rate on 22/05/2010
21-05-2010	1 x BRL =	3.162 DKK	BRL DKK transfer rate on 21/05/2010
20-05-2010	1 x BRL =	3.2612 DKK	BRL DKK transfer rate on 20/05/2010
19-05-2010	1 x BRL =	3.3589 DKK	BRL DKK transfer rate on 19/05/2010
18-05-2010	1 x BRL =	3.3274 DKK	BRL DKK transfer rate on 18/05/2010
17-05-2010	1 x BRL =	3.3685 DKK	BRL DKK transfer rate on 17/05/2010
16-05-2010	1 x BRL =	3.4004 DKK	BRL DKK transfer rate on 16/05/2010
15-05-2010	1 x BRL =	3.4 DKK	BRL DKK transfer rate on 15/05/2010
14-05-2010	1 x BRL =	3.3572 DKK	BRL DKK transfer rate on 14/05/2010
13-05-2010	1 x BRL =	3.3236 DKK	BRL DKK transfer rate on 13/05/2010
12-05-2010	1 x BRL =	3.3061 DKK	BRL DKK transfer rate on 12/05/2010
11-05-2010	1 x BRL =	3.2898 DKK	BRL DKK transfer rate on 11/05/2010
10-05-2010	1 x BRL =	3.1804 DKK	BRL DKK transfer rate on 10/05/2010
9-05-2010	1 x BRL =	3.1627 DKK	BRL DKK transfer rate on 09/05/2010
8-05-2010	1 x BRL =	3.1503 DKK	BRL DKK transfer rate on 08/05/2010
7-05-2010	1 x BRL =	3.168 DKK	BRL DKK transfer rate on 07/05/2010
6-05-2010	1 x BRL =	3.246 DKK	BRL DKK transfer rate on 06/05/2010
5-05-2010	1 x BRL =	3.2754 DKK	BRL DKK transfer rate on 05/05/2010
4-05-2010	1 x BRL =	3.2714 DKK	BRL DKK transfer rate on 04/05/2010
3-05-2010	1 x BRL =	3.2441 DKK	BRL DKK transfer rate on 03/05/2010
2-05-2010	1 x BRL =	3.2398 DKK	BRL DKK transfer rate on 02/05/2010
1-05-2010	1 x BRL =	3.2396 DKK	BRL DKK transfer rate on 01/05/2010
30-04-2010	1 x BRL =	3.2433 DKK	BRL DKK transfer rate on 30/04/2010
29-04-2010	1 x BRL =	3.2189 DKK	BRL DKK transfer rate on 29/04/2010
28-04-2010	1 x BRL =	3.199 DKK	BRL DKK transfer rate on 28/04/2010
27-04-2010	1 x BRL =	3.1926 DKK	BRL DKK transfer rate on 27/04/2010
26-04-2010	1 x BRL =	3.1755 DKK	BRL DKK transfer rate on 26/04/2010
25-04-2010	1 x BRL =	3.1619 DKK	BRL DKK transfer rate on 25/04/2010
24-04-2010	1 x BRL =	3.1623 DKK	BRL DKK transfer rate on 24/04/2010
23-04-2010	1 x BRL =	3.1816 DKK	BRL DKK transfer rate on 23/04/2010
22-04-2010	1 x BRL =	3.1754 DKK	BRL DKK transfer rate on 22/04/2010
21-04-2010	1 x BRL =	3.1672 DKK	BRL DKK transfer rate on 21/04/2010
20-04-2010	1 x BRL =	3.1473 DKK	BRL DKK transfer rate on 20/04/2010
19-04-2010	1 x BRL =	3.1362 DKK	BRL DKK transfer rate on 19/04/2010
18-04-2010	1 x BRL =	3.1213 DKK	BRL DKK transfer rate on 18/04/2010
17-04-2010	1 x BRL =	3.1212 DKK	BRL DKK transfer rate on 17/04/2010
16-04-2010	1 x BRL =	3.1388 DKK	BRL DKK transfer rate on 16/04/2010
15-04-2010	1 x BRL =	3.1323 DKK	BRL DKK transfer rate on 15/04/2010
14-04-2010	1 x BRL =	3.121 DKK	BRL DKK transfer rate on 14/04/2010
13-04-2010	1 x BRL =	3.1125 DKK	BRL DKK transfer rate on 13/04/2010
12-04-2010	1 x BRL =	3.0949 DKK	BRL DKK transfer rate on 12/04/2010
11-04-2010	1 x BRL =	3.1094 DKK	BRL DKK transfer rate on 11/04/2010
10-04-2010	1 x BRL =	3.1093 DKK	BRL DKK transfer rate on 10/04/2010
9-04-2010	1 x BRL =	3.1254 DKK	BRL DKK transfer rate on 09/04/2010
8-04-2010	1 x BRL =	3.1454 DKK	BRL DKK transfer rate on 08/04/2010
7-04-2010	1 x BRL =	3.1678 DKK	BRL DKK transfer rate on 07/04/2010
6-04-2010	1 x BRL =	3.1483 DKK	BRL DKK transfer rate on 06/04/2010
5-04-2010	1 x BRL =	3.1238 DKK	BRL DKK transfer rate on 05/04/2010
4-04-2010	1 x BRL =	3.1205 DKK	BRL DKK transfer rate on 04/04/2010
3-04-2010	1 x BRL =	3.1211 DKK	BRL DKK transfer rate on 03/04/2010
2-04-2010	1 x BRL =	3.1152 DKK	BRL DKK transfer rate on 02/04/2010
1-04-2010	1 x BRL =	3.0969 DKK	BRL DKK transfer rate on 01/04/2010
31-03-2010	1 x BRL =	3.0905 DKK	BRL DKK transfer rate on 31/03/2010
30-03-2010	1 x BRL =	3.0745 DKK	BRL DKK transfer rate on 30/03/2010
29-03-2010	1 x BRL =	3.0488 DKK	BRL DKK transfer rate on 29/03/2010
28-03-2010	1 x BRL =	3.0446 DKK	BRL DKK transfer rate on 28/03/2010
27-03-2010	1 x BRL =	3.0446 DKK	BRL DKK transfer rate on 27/03/2010
26-03-2010	1 x BRL =	3.0683 DKK	BRL DKK transfer rate on 26/03/2010
25-03-2010	1 x BRL =	3.1051 DKK	BRL DKK transfer rate on 25/03/2010
24-03-2010	1 x BRL =	3.1127 DKK	BRL DKK transfer rate on 24/03/2010
23-03-2010	1 x BRL =	3.0764 DKK	BRL DKK transfer rate on 23/03/2010
22-03-2010	1 x BRL =	3.059 DKK	BRL DKK transfer rate on 22/03/2010
21-03-2010	1 x BRL =	3.0601 DKK	BRL DKK transfer rate on 21/03/2010
20-03-2010	1 x BRL =	3.0596 DKK	BRL DKK transfer rate on 20/03/2010
19-03-2010	1 x BRL =	3.0629 DKK	BRL DKK transfer rate on 19/03/2010
18-03-2010	1 x BRL =	3.0681 DKK	BRL DKK transfer rate on 18/03/2010
17-03-2010	1 x BRL =	3.0604 DKK	BRL DKK transfer rate on 17/03/2010
16-03-2010	1 x BRL =	3.0761 DKK	BRL DKK transfer rate on 16/03/2010
15-03-2010	1 x BRL =	3.0747 DKK	BRL DKK transfer rate on 15/03/2010
14-03-2010	1 x BRL =	3.0632 DKK	BRL DKK transfer rate on 14/03/2010
13-03-2010	1 x BRL =	3.0633 DKK	BRL DKK transfer rate on 13/03/2010
12-03-2010	1 x BRL =	3.0659 DKK	BRL DKK transfer rate on 12/03/2010
11-03-2010	1 x BRL =	3.077 DKK	BRL DKK transfer rate on 11/03/2010
10-03-2010	1 x BRL =	3.0741 DKK	BRL DKK transfer rate on 10/03/2010
9-03-2010	1 x BRL =	3.0625 DKK	BRL DKK transfer rate on 09/03/2010
8-03-2010	1 x BRL =	3.057 DKK	BRL DKK transfer rate on 08/03/2010
7-03-2010	1 x BRL =	3.0699 DKK	BRL DKK transfer rate on 07/03/2010
6-03-2010	1 x BRL =	3.0701 DKK	BRL DKK transfer rate on 06/03/2010
5-03-2010	1 x BRL =	3.0712 DKK	BRL DKK transfer rate on 05/03/2010
4-03-2010	1 x BRL =	3.0503 DKK	BRL DKK transfer rate on 04/03/2010
3-03-2010	1 x BRL =	3.0528 DKK	BRL DKK transfer rate on 03/03/2010
2-03-2010	1 x BRL =	3.0655 DKK	BRL DKK transfer rate on 02/03/2010
1-03-2010	1 x BRL =	3.0406 DKK	BRL DKK transfer rate on 01/03/2010
28-02-2010	1 x BRL =	3.0118 DKK	BRL DKK transfer rate on 28/02/2010
27-02-2010	1 x BRL =	3.0215 DKK	BRL DKK transfer rate on 27/02/2010
26-02-2010	1 x BRL =	3.0192 DKK	BRL DKK transfer rate on 26/02/2010
25-02-2010	1 x BRL =	3.0112 DKK	BRL DKK transfer rate on 25/02/2010
24-02-2010	1 x BRL =	3.019 DKK	BRL DKK transfer rate on 24/02/2010
23-02-2010	1 x BRL =	3.0254 DKK	BRL DKK transfer rate on 23/02/2010
22-02-2010	1 x BRL =	3.0255 DKK	BRL DKK transfer rate on 22/02/2010
21-02-2010	1 x BRL =	3.0999 DKK	BRL DKK transfer rate on 21/02/2010
20-02-2010	1 x BRL =	3.0999 DKK	BRL DKK transfer rate on 20/02/2010
19-02-2010	1 x BRL =	3.0375 DKK	BRL DKK transfer rate on 19/02/2010
18-02-2010	1 x BRL =	2.9977 DKK	BRL DKK transfer rate on 18/02/2010
17-02-2010	1 x BRL =	2.9581 DKK	BRL DKK transfer rate on 17/02/2010
16-02-2010	1 x BRL =	2.9462 DKK	BRL DKK transfer rate on 16/02/2010
15-02-2010	1 x BRL =	2.9476 DKK	BRL DKK transfer rate on 15/02/2010
14-02-2010	1 x BRL =	2.942 DKK	BRL DKK transfer rate on 14/02/2010
13-02-2010	1 x BRL =	2.9422 DKK	BRL DKK transfer rate on 13/02/2010
12-02-2010	1 x BRL =	2.9468 DKK	BRL DKK transfer rate on 12/02/2010
11-02-2010	1 x BRL =	2.9368 DKK	BRL DKK transfer rate on 11/02/2010
10-02-2010	1 x BRL =	2.9298 DKK	BRL DKK transfer rate on 10/02/2010
9-02-2010	1 x BRL =	2.9201 DKK	BRL DKK transfer rate on 09/02/2010
8-02-2010	1 x BRL =	2.9049 DKK	BRL DKK transfer rate on 08/02/2010
7-02-2010	1 x BRL =	2.896 DKK	BRL DKK transfer rate on 07/02/2010
6-02-2010	1 x BRL =	2.8959 DKK	BRL DKK transfer rate on 06/02/2010
5-02-2010	1 x BRL =	2.8931 DKK	BRL DKK transfer rate on 05/02/2010
4-02-2010	1 x BRL =	2.8993 DKK	BRL DKK transfer rate on 04/02/2010
3-02-2010	1 x BRL =	2.9124 DKK	BRL DKK transfer rate on 03/02/2010
2-02-2010	1 x BRL =	2.8945 DKK	BRL DKK transfer rate on 02/02/2010
1-02-2010	1 x BRL =	2.8731 DKK	BRL DKK transfer rate on 01/02/2010
31-01-2010	1 x BRL =	2.8583 DKK	BRL DKK transfer rate on 31/01/2010
30-01-2010	1 x BRL =	2.8536 DKK	BRL DKK transfer rate on 30/01/2010
29-01-2010	1 x BRL =	2.8577 DKK	BRL DKK transfer rate on 29/01/2010
28-01-2010	1 x BRL =	2.8692 DKK	BRL DKK transfer rate on 28/01/2010
27-01-2010	1 x BRL =	2.8744 DKK	BRL DKK transfer rate on 27/01/2010
26-01-2010	1 x BRL =	2.8918 DKK	BRL DKK transfer rate on 26/01/2010
25-01-2010	1 x BRL =	2.9031 DKK	BRL DKK transfer rate on 25/01/2010
24-01-2010	1 x BRL =	2.9052 DKK	BRL DKK transfer rate on 24/01/2010
23-01-2010	1 x BRL =	2.9061 DKK	BRL DKK transfer rate on 23/01/2010
22-01-2010	1 x BRL =	2.9154 DKK	BRL DKK transfer rate on 22/01/2010
21-01-2010	1 x BRL =	2.9561 DKK	BRL DKK transfer rate on 21/01/2010
20-01-2010	1 x BRL =	2.9638 DKK	BRL DKK transfer rate on 20/01/2010
19-01-2010	1 x BRL =	2.9473 DKK	BRL DKK transfer rate on 19/01/2010
18-01-2010	1 x BRL =	2.9311 DKK	BRL DKK transfer rate on 18/01/2010
17-01-2010	1 x BRL =	2.929 DKK	BRL DKK transfer rate on 17/01/2010
16-01-2010	1 x BRL =	2.9267 DKK	BRL DKK transfer rate on 16/01/2010
15-01-2010	1 x BRL =	2.9333 DKK	BRL DKK transfer rate on 15/01/2010
14-01-2010	1 x BRL =	2.9206 DKK	BRL DKK transfer rate on 14/01/2010
13-01-2010	1 x BRL =	2.9447 DKK	BRL DKK transfer rate on 13/01/2010
12-01-2010	1 x BRL =	2.9575 DKK	BRL DKK transfer rate on 12/01/2010
11-01-2010	1 x BRL =	2.9722 DKK	BRL DKK transfer rate on 11/01/2010
10-01-2010	1 x BRL =	2.9945 DKK	BRL DKK transfer rate on 10/01/2010
9-01-2010	1 x BRL =	2.996 DKK	BRL DKK transfer rate on 09/01/2010
8-01-2010	1 x BRL =	2.9866 DKK	BRL DKK transfer rate on 08/01/2010
7-01-2010	1 x BRL =	2.9915 DKK	BRL DKK transfer rate on 07/01/2010
6-01-2010	1 x BRL =	2.9985 DKK	BRL DKK transfer rate on 06/01/2010
5-01-2010	1 x BRL =	3.0018 DKK	BRL DKK transfer rate on 05/01/2010
4-01-2010	1 x BRL =	2.9956 DKK	BRL DKK transfer rate on 04/01/2010
3-01-2010	1 x BRL =	2.9873 DKK	BRL DKK transfer rate on 03/01/2010
2-01-2010	1 x BRL =	2.988 DKK	BRL DKK transfer rate on 02/01/2010
1-01-2010	1 x BRL =	2.9858 DKK	BRL DKK transfer rate on 01/01/2010
31-12-2009	1 x BRL =	2.9815 DKK	BRL DKK transfer rate on 31/12/2009
30-12-2009	1 x BRL =	2.9897 DKK	BRL DKK transfer rate on 30/12/2009
29-12-2009	1 x BRL =	2.9787 DKK	BRL DKK transfer rate on 29/12/2009
28-12-2009	1 x BRL =	2.9568 DKK	BRL DKK transfer rate on 28/12/2009
27-12-2009	1 x BRL =	2.9417 DKK	BRL DKK transfer rate on 27/12/2009
26-12-2009	1 x BRL =	2.9419 DKK	BRL DKK transfer rate on 26/12/2009
25-12-2009	1 x BRL =	2.9398 DKK	BRL DKK transfer rate on 25/12/2009
24-12-2009	1 x BRL =	2.9451 DKK	BRL DKK transfer rate on 24/12/2009
23-12-2009	1 x BRL =	2.9403 DKK	BRL DKK transfer rate on 23/12/2009
22-12-2009	1 x BRL =	2.9269 DKK	BRL DKK transfer rate on 22/12/2009
21-12-2009	1 x BRL =	2.923 DKK	BRL DKK transfer rate on 21/12/2009
20-12-2009	1 x BRL =	2.9179 DKK	BRL DKK transfer rate on 20/12/2009
19-12-2009	1 x BRL =	2.9179 DKK	BRL DKK transfer rate on 19/12/2009
18-12-2009	1 x BRL =	2.9107 DKK	BRL DKK transfer rate on 18/12/2009
17-12-2009	1 x BRL =	2.931 DKK	BRL DKK transfer rate on 17/12/2009
16-12-2009	1 x BRL =	2.9251 DKK	BRL DKK transfer rate on 16/12/2009
15-12-2009	1 x BRL =	2.9248 DKK	BRL DKK transfer rate on 15/12/2009
14-12-2009	1 x BRL =	2.9 DKK	BRL DKK transfer rate on 14/12/2009
13-12-2009	1 x BRL =	2.9048 DKK	BRL DKK transfer rate on 13/12/2009
12-12-2009	1 x BRL =	2.9057 DKK	BRL DKK transfer rate on 12/12/2009
11-12-2009	1 x BRL =	2.885 DKK	BRL DKK transfer rate on 11/12/2009
10-12-2009	1 x BRL =	2.8759 DKK	BRL DKK transfer rate on 10/12/2009
9-12-2009	1 x BRL =	2.8717 DKK	BRL DKK transfer rate on 09/12/2009
8-12-2009	1 x BRL =	2.8916 DKK	BRL DKK transfer rate on 08/12/2009
7-12-2009	1 x BRL =	2.9031 DKK	BRL DKK transfer rate on 07/12/2009
6-12-2009	1 x BRL =	2.8987 DKK	BRL DKK transfer rate on 06/12/2009
5-12-2009	1 x BRL =	2.8993 DKK	BRL DKK transfer rate on 05/12/2009
4-12-2009	1 x BRL =	2.9018 DKK	BRL DKK transfer rate on 04/12/2009
3-12-2009	1 x BRL =	2.8802 DKK	BRL DKK transfer rate on 03/12/2009
2-12-2009	1 x BRL =	2.8746 DKK	BRL DKK transfer rate on 02/12/2009
1-12-2009	1 x BRL =	2.842 DKK	BRL DKK transfer rate on 01/12/2009
30-11-2009	1 x BRL =	2.8405 DKK	BRL DKK transfer rate on 30/11/2009
29-11-2009	1 x BRL =	2.8546 DKK	BRL DKK transfer rate on 29/11/2009
28-11-2009	1 x BRL =	2.8558 DKK	BRL DKK transfer rate on 28/11/2009
27-11-2009	1 x BRL =	2.8571 DKK	BRL DKK transfer rate on 27/11/2009
26-11-2009	1 x BRL =	2.8481 DKK	BRL DKK transfer rate on 26/11/2009
25-11-2009	1 x BRL =	2.86 DKK	BRL DKK transfer rate on 25/11/2009
24-11-2009	1 x BRL =	2.8854 DKK	BRL DKK transfer rate on 24/11/2009
23-11-2009	1 x BRL =	2.8868 DKK	BRL DKK transfer rate on 23/11/2009
22-11-2009	1 x BRL =	2.8972 DKK	BRL DKK transfer rate on 22/11/2009
21-11-2009	1 x BRL =	2.8971 DKK	BRL DKK transfer rate on 21/11/2009
20-11-2009	1 x BRL =	2.8926 DKK	BRL DKK transfer rate on 20/11/2009
19-11-2009	1 x BRL =	2.8978 DKK	BRL DKK transfer rate on 19/11/2009
18-11-2009	1 x BRL =	2.9148 DKK	BRL DKK transfer rate on 18/11/2009
17-11-2009	1 x BRL =	2.9176 DKK	BRL DKK transfer rate on 17/11/2009
16-11-2009	1 x BRL =	2.9014 DKK	BRL DKK transfer rate on 16/11/2009
15-11-2009	1 x BRL =	2.904 DKK	BRL DKK transfer rate on 15/11/2009
14-11-2009	1 x BRL =	2.9046 DKK	BRL DKK transfer rate on 14/11/2009
13-11-2009	1 x BRL =	2.8956 DKK	BRL DKK transfer rate on 13/11/2009
12-11-2009	1 x BRL =	2.9022 DKK	BRL DKK transfer rate on 12/11/2009
11-11-2009	1 x BRL =	2.8964 DKK	BRL DKK transfer rate on 11/11/2009
10-11-2009	1 x BRL =	2.9218 DKK	BRL DKK transfer rate on 10/11/2009
9-11-2009	1 x BRL =	2.913 DKK	BRL DKK transfer rate on 09/11/2009
8-11-2009	1 x BRL =	2.922 DKK	BRL DKK transfer rate on 08/11/2009
7-11-2009	1 x BRL =	2.9237 DKK	BRL DKK transfer rate on 07/11/2009
6-11-2009	1 x BRL =	2.9216 DKK	BRL DKK transfer rate on 06/11/2009
5-11-2009	1 x BRL =	2.9173 DKK	BRL DKK transfer rate on 05/11/2009
4-11-2009	1 x BRL =	2.8986 DKK	BRL DKK transfer rate on 04/11/2009
3-11-2009	1 x BRL =	2.8743 DKK	BRL DKK transfer rate on 03/11/2009
2-11-2009	1 x BRL =	2.8636 DKK	BRL DKK transfer rate on 02/11/2009
1-11-2009	1 x BRL =	2.8725 DKK	BRL DKK transfer rate on 01/11/2009
31-10-2009	1 x BRL =	2.8759 DKK	BRL DKK transfer rate on 31/10/2009
30-10-2009	1 x BRL =	2.8971 DKK	BRL DKK transfer rate on 30/10/2009
29-10-2009	1 x BRL =	2.8729 DKK	BRL DKK transfer rate on 29/10/2009
28-10-2009	1 x BRL =	2.8913 DKK	BRL DKK transfer rate on 28/10/2009
27-10-2009	1 x BRL =	2.8979 DKK	BRL DKK transfer rate on 27/10/2009
26-10-2009	1 x BRL =	2.8962 DKK	BRL DKK transfer rate on 26/10/2009
25-10-2009	1 x BRL =	2.8907 DKK	BRL DKK transfer rate on 25/10/2009
24-10-2009	1 x BRL =	2.8906 DKK	BRL DKK transfer rate on 24/10/2009
23-10-2009	1 x BRL =	2.8797 DKK	BRL DKK transfer rate on 23/10/2009
22-10-2009	1 x BRL =	2.8721 DKK	BRL DKK transfer rate on 22/10/2009
21-10-2009	1 x BRL =	2.854 DKK	BRL DKK transfer rate on 21/10/2009
20-10-2009	1 x BRL =	2.8795 DKK	BRL DKK transfer rate on 20/10/2009
19-10-2009	1 x BRL =	2.9242 DKK	BRL DKK transfer rate on 19/10/2009
18-10-2009	1 x BRL =	2.929 DKK	BRL DKK transfer rate on 18/10/2009
17-10-2009	1 x BRL =	2.9284 DKK	BRL DKK transfer rate on 17/10/2009
16-10-2009	1 x BRL =	2.9326 DKK	BRL DKK transfer rate on 16/10/2009
15-10-2009	1 x BRL =	2.9419 DKK	BRL DKK transfer rate on 15/10/2009
14-10-2009	1 x BRL =	2.914 DKK	BRL DKK transfer rate on 14/10/2009
13-10-2009	1 x BRL =	2.8967 DKK	BRL DKK transfer rate on 13/10/2009
12-10-2009	1 x BRL =	2.8981 DKK	BRL DKK transfer rate on 12/10/2009
11-10-2009	1 x BRL =	2.9132 DKK	BRL DKK transfer rate on 11/10/2009
10-10-2009	1 x BRL =	2.9118 DKK	BRL DKK transfer rate on 10/10/2009
9-10-2009	1 x BRL =	2.9043 DKK	BRL DKK transfer rate on 09/10/2009
8-10-2009	1 x BRL =	2.8914 DKK	BRL DKK transfer rate on 08/10/2009
7-10-2009	1 x BRL =	2.8922 DKK	BRL DKK transfer rate on 07/10/2009
6-10-2009	1 x BRL =	2.8804 DKK	BRL DKK transfer rate on 06/10/2009
1-01-1970	1 x BRL =	3.084 DKK	BRL DKK transfer rate on 01/01/1970