Close Me!
365 Day Chart
18-06-13 08:18Graph showing BRL-EEK over 365 day period
Tuesday, 18th June 2013
International Money Transfer
Send Money Abroad, Free Transfers, No Fees
BRL EEK History
BRL EEK History Rate Table | Transfer BRL | Transfer EEK | Transfer Rates
If you wanted to know what a money transfer rate for Brazilian Real to Estonian Kroon in the past, then here you will find the history of the BRL EEK over the last 1354 days in the format of a table.
The dates available are those that we have tracked and are from Monday 17th Jun 2013 to Wednesday 30th Nov -0001
You may be interested to note that the minimum BRL EEK value was 0, the maximum BRL EEK rate was 7.4993. The average for these dates is 6.5837.
-
7 day
7 day Chart
18-06-13 08:18Graph showing BRL-EEK over 7 day period
-
30 day
30 day Chart
18-06-13 08:18Graph showing BRL-EEK over 30 day period
-
90 day
90 day Chart
18-06-13 08:18Graph showing BRL-EEK over 90 day period
-
180 day
180 day Chart
18-06-13 08:18Graph showing BRL-EEK over 180 day period
-
365 day
365 Day Chart
18-06-13 08:18Graph showing BRL-EEK over 365 day period
| Date | Brazilian Real | Estonian Kroon | Explanations |
| 17-06-2013 | 1 x BRL = | 5.4468 EEK | BRL EEK transfer rate on 17/06/2013 |
| 16-06-2013 | 1 x BRL = | 5.4995 EEK | BRL EEK transfer rate on 16/06/2013 |
| 15-06-2013 | 1 x BRL = | 5.4892 EEK | BRL EEK transfer rate on 15/06/2013 |
| 14-06-2013 | 1 x BRL = | 5.4898 EEK | BRL EEK transfer rate on 14/06/2013 |
| 13-06-2013 | 1 x BRL = | 5.5094 EEK | BRL EEK transfer rate on 13/06/2013 |
| 12-06-2013 | 1 x BRL = | 5.4749 EEK | BRL EEK transfer rate on 12/06/2013 |
| 11-06-2013 | 1 x BRL = | 5.4961 EEK | BRL EEK transfer rate on 11/06/2013 |
| 10-06-2013 | 1 x BRL = | 5.4889 EEK | BRL EEK transfer rate on 10/06/2013 |
| 9-06-2013 | 1 x BRL = | 5.5053 EEK | BRL EEK transfer rate on 09/06/2013 |
| 8-06-2013 | 1 x BRL = | 5.5082 EEK | BRL EEK transfer rate on 08/06/2013 |
| 7-06-2013 | 1 x BRL = | 5.5148 EEK | BRL EEK transfer rate on 07/06/2013 |
| 6-06-2013 | 1 x BRL = | 5.5244 EEK | BRL EEK transfer rate on 06/06/2013 |
| 5-06-2013 | 1 x BRL = | 5.5227 EEK | BRL EEK transfer rate on 05/06/2013 |
| 4-06-2013 | 1 x BRL = | 5.5211 EEK | BRL EEK transfer rate on 04/06/2013 |
| 3-06-2013 | 1 x BRL = | 5.5261 EEK | BRL EEK transfer rate on 03/06/2013 |
| 2-06-2013 | 1 x BRL = | 5.5055 EEK | BRL EEK transfer rate on 02/06/2013 |
| 1-06-2013 | 1 x BRL = | 5.5035 EEK | BRL EEK transfer rate on 01/06/2013 |
| 31-05-2013 | 1 x BRL = | 5.5254 EEK | BRL EEK transfer rate on 31/05/2013 |
| 30-05-2013 | 1 x BRL = | 5.5867 EEK | BRL EEK transfer rate on 30/05/2013 |
| 29-05-2013 | 1 x BRL = | 5.6216 EEK | BRL EEK transfer rate on 29/05/2013 |
| 28-05-2013 | 1 x BRL = | 5.6954 EEK | BRL EEK transfer rate on 28/05/2013 |
| 27-05-2013 | 1 x BRL = | 5.7266 EEK | BRL EEK transfer rate on 27/05/2013 |
| 26-05-2013 | 1 x BRL = | 5.7376 EEK | BRL EEK transfer rate on 26/05/2013 |
| 25-05-2013 | 1 x BRL = | 5.7406 EEK | BRL EEK transfer rate on 25/05/2013 |
| 24-05-2013 | 1 x BRL = | 5.7402 EEK | BRL EEK transfer rate on 24/05/2013 |
| 23-05-2013 | 1 x BRL = | 5.7519 EEK | BRL EEK transfer rate on 23/05/2013 |
| 22-05-2013 | 1 x BRL = | 5.7542 EEK | BRL EEK transfer rate on 22/05/2013 |
| 21-05-2013 | 1 x BRL = | 5.7719 EEK | BRL EEK transfer rate on 21/05/2013 |
| 20-05-2013 | 1 x BRL = | 5.7731 EEK | BRL EEK transfer rate on 20/05/2013 |
| 19-05-2013 | 1 x BRL = | 5.786 EEK | BRL EEK transfer rate on 19/05/2013 |
| 18-05-2013 | 1 x BRL = | 5.7931 EEK | BRL EEK transfer rate on 18/05/2013 |
| 17-05-2013 | 1 x BRL = | 5.7838 EEK | BRL EEK transfer rate on 17/05/2013 |
| 16-05-2013 | 1 x BRL = | 5.8071 EEK | BRL EEK transfer rate on 16/05/2013 |
| 15-05-2013 | 1 x BRL = | 5.8197 EEK | BRL EEK transfer rate on 15/05/2013 |
| 14-05-2013 | 1 x BRL = | 5.833 EEK | BRL EEK transfer rate on 14/05/2013 |
| 13-05-2013 | 1 x BRL = | 5.8417 EEK | BRL EEK transfer rate on 13/05/2013 |
| 12-05-2013 | 1 x BRL = | 5.8201 EEK | BRL EEK transfer rate on 12/05/2013 |
| 11-05-2013 | 1 x BRL = | 5.8231 EEK | BRL EEK transfer rate on 11/05/2013 |
| 10-05-2013 | 1 x BRL = | 5.8317 EEK | BRL EEK transfer rate on 10/05/2013 |
| 9-05-2013 | 1 x BRL = | 5.8544 EEK | BRL EEK transfer rate on 09/05/2013 |
| 8-05-2013 | 1 x BRL = | 5.8628 EEK | BRL EEK transfer rate on 08/05/2013 |
| 7-05-2013 | 1 x BRL = | 5.8542 EEK | BRL EEK transfer rate on 07/05/2013 |
| 6-05-2013 | 1 x BRL = | 5.8504 EEK | BRL EEK transfer rate on 06/05/2013 |
| 5-05-2013 | 1 x BRL = | 5.8509 EEK | BRL EEK transfer rate on 05/05/2013 |
| 4-05-2013 | 1 x BRL = | 5.8511 EEK | BRL EEK transfer rate on 04/05/2013 |
| 3-05-2013 | 1 x BRL = | 5.8622 EEK | BRL EEK transfer rate on 03/05/2013 |
| 2-05-2013 | 1 x BRL = | 5.8614 EEK | BRL EEK transfer rate on 02/05/2013 |
| 1-05-2013 | 1 x BRL = | 5.8502 EEK | BRL EEK transfer rate on 01/05/2013 |
| 30-04-2013 | 1 x BRL = | 5.8772 EEK | BRL EEK transfer rate on 30/04/2013 |
| 29-04-2013 | 1 x BRL = | 5.8529 EEK | BRL EEK transfer rate on 29/04/2013 |
| 28-04-2013 | 1 x BRL = | 5.8855 EEK | BRL EEK transfer rate on 28/04/2013 |
| 27-04-2013 | 1 x BRL = | 5.8669 EEK | BRL EEK transfer rate on 27/04/2013 |
| 26-04-2013 | 1 x BRL = | 5.8607 EEK | BRL EEK transfer rate on 26/04/2013 |
| 25-04-2013 | 1 x BRL = | 5.8536 EEK | BRL EEK transfer rate on 25/04/2013 |
| 24-04-2013 | 1 x BRL = | 5.834 EEK | BRL EEK transfer rate on 24/04/2013 |
| 23-04-2013 | 1 x BRL = | 5.8193 EEK | BRL EEK transfer rate on 23/04/2013 |
| 22-04-2013 | 1 x BRL = | 5.8189 EEK | BRL EEK transfer rate on 22/04/2013 |
| 21-04-2013 | 1 x BRL = | 5.857 EEK | BRL EEK transfer rate on 21/04/2013 |
| 20-04-2013 | 1 x BRL = | 5.8528 EEK | BRL EEK transfer rate on 20/04/2013 |
| 19-04-2013 | 1 x BRL = | 5.8384 EEK | BRL EEK transfer rate on 19/04/2013 |
| 18-04-2013 | 1 x BRL = | 5.864 EEK | BRL EEK transfer rate on 18/04/2013 |
| 17-04-2013 | 1 x BRL = | 5.8857 EEK | BRL EEK transfer rate on 17/04/2013 |
| 16-04-2013 | 1 x BRL = | 5.9143 EEK | BRL EEK transfer rate on 16/04/2013 |
| 15-04-2013 | 1 x BRL = | 5.8827 EEK | BRL EEK transfer rate on 15/04/2013 |
| 14-04-2013 | 1 x BRL = | 5.9712 EEK | BRL EEK transfer rate on 14/04/2013 |
| 13-04-2013 | 1 x BRL = | 5.9705 EEK | BRL EEK transfer rate on 13/04/2013 |
| 12-04-2013 | 1 x BRL = | 5.9658 EEK | BRL EEK transfer rate on 12/04/2013 |
| 11-04-2013 | 1 x BRL = | 5.9477 EEK | BRL EEK transfer rate on 11/04/2013 |
| 10-04-2013 | 1 x BRL = | 5.941 EEK | BRL EEK transfer rate on 10/04/2013 |
| 9-04-2013 | 1 x BRL = | 5.9273 EEK | BRL EEK transfer rate on 09/04/2013 |
| 8-04-2013 | 1 x BRL = | 5.9056 EEK | BRL EEK transfer rate on 08/04/2013 |
| 7-04-2013 | 1 x BRL = | 5.9133 EEK | BRL EEK transfer rate on 07/04/2013 |
| 6-04-2013 | 1 x BRL = | 5.9026 EEK | BRL EEK transfer rate on 06/04/2013 |
| 5-04-2013 | 1 x BRL = | 5.8745 EEK | BRL EEK transfer rate on 05/04/2013 |
| 4-04-2013 | 1 x BRL = | 5.8079 EEK | BRL EEK transfer rate on 04/04/2013 |
| 3-04-2013 | 1 x BRL = | 5.7936 EEK | BRL EEK transfer rate on 03/04/2013 |
| 2-04-2013 | 1 x BRL = | 5.8154 EEK | BRL EEK transfer rate on 02/04/2013 |
| 1-04-2013 | 1 x BRL = | 5.811 EEK | BRL EEK transfer rate on 01/04/2013 |
| 31-03-2013 | 1 x BRL = | 5.8178 EEK | BRL EEK transfer rate on 31/03/2013 |
| 30-03-2013 | 1 x BRL = | 5.8076 EEK | BRL EEK transfer rate on 30/03/2013 |
| 29-03-2013 | 1 x BRL = | 5.8135 EEK | BRL EEK transfer rate on 29/03/2013 |
| 28-03-2013 | 1 x BRL = | 5.8123 EEK | BRL EEK transfer rate on 28/03/2013 |
| 27-03-2013 | 1 x BRL = | 5.8288 EEK | BRL EEK transfer rate on 27/03/2013 |
| 26-03-2013 | 1 x BRL = | 5.8385 EEK | BRL EEK transfer rate on 26/03/2013 |
| 25-03-2013 | 1 x BRL = | 5.8388 EEK | BRL EEK transfer rate on 25/03/2013 |
| 24-03-2013 | 1 x BRL = | 5.8352 EEK | BRL EEK transfer rate on 24/03/2013 |
| 23-03-2013 | 1 x BRL = | 5.8389 EEK | BRL EEK transfer rate on 23/03/2013 |
| 22-03-2013 | 1 x BRL = | 5.8527 EEK | BRL EEK transfer rate on 22/03/2013 |
| 21-03-2013 | 1 x BRL = | 5.861 EEK | BRL EEK transfer rate on 21/03/2013 |
| 20-03-2013 | 1 x BRL = | 5.906 EEK | BRL EEK transfer rate on 20/03/2013 |
| 19-03-2013 | 1 x BRL = | 5.9057 EEK | BRL EEK transfer rate on 19/03/2013 |
| 18-03-2013 | 1 x BRL = | 5.9108 EEK | BRL EEK transfer rate on 18/03/2013 |
| 17-03-2013 | 1 x BRL = | 5.9093 EEK | BRL EEK transfer rate on 17/03/2013 |
| 16-03-2013 | 1 x BRL = | 5.9289 EEK | BRL EEK transfer rate on 16/03/2013 |
| 15-03-2013 | 1 x BRL = | 5.931 EEK | BRL EEK transfer rate on 15/03/2013 |
| 14-03-2013 | 1 x BRL = | 5.9498 EEK | BRL EEK transfer rate on 14/03/2013 |
| 13-03-2013 | 1 x BRL = | 5.9647 EEK | BRL EEK transfer rate on 13/03/2013 |
| 12-03-2013 | 1 x BRL = | 5.9771 EEK | BRL EEK transfer rate on 12/03/2013 |
| 11-03-2013 | 1 x BRL = | 6.008 EEK | BRL EEK transfer rate on 11/03/2013 |
| 10-03-2013 | 1 x BRL = | 6.0274 EEK | BRL EEK transfer rate on 10/03/2013 |
| 9-03-2013 | 1 x BRL = | 6.0203 EEK | BRL EEK transfer rate on 09/03/2013 |
| 8-03-2013 | 1 x BRL = | 6.0019 EEK | BRL EEK transfer rate on 08/03/2013 |
| 7-03-2013 | 1 x BRL = | 5.973 EEK | BRL EEK transfer rate on 07/03/2013 |
| 6-03-2013 | 1 x BRL = | 5.9546 EEK | BRL EEK transfer rate on 06/03/2013 |
| 5-03-2013 | 1 x BRL = | 5.9588 EEK | BRL EEK transfer rate on 05/03/2013 |
| 4-03-2013 | 1 x BRL = | 5.9333 EEK | BRL EEK transfer rate on 04/03/2013 |
| 3-03-2013 | 1 x BRL = | 5.9233 EEK | BRL EEK transfer rate on 03/03/2013 |
| 2-03-2013 | 1 x BRL = | 5.924 EEK | BRL EEK transfer rate on 02/03/2013 |
| 1-03-2013 | 1 x BRL = | 5.9277 EEK | BRL EEK transfer rate on 01/03/2013 |
| 28-02-2013 | 1 x BRL = | 5.9316 EEK | BRL EEK transfer rate on 28/02/2013 |
| 27-02-2013 | 1 x BRL = | 5.9343 EEK | BRL EEK transfer rate on 27/02/2013 |
| 26-02-2013 | 1 x BRL = | 5.919 EEK | BRL EEK transfer rate on 26/02/2013 |
| 25-02-2013 | 1 x BRL = | 5.9437 EEK | BRL EEK transfer rate on 25/02/2013 |
| 24-02-2013 | 1 x BRL = | 5.9519 EEK | BRL EEK transfer rate on 24/02/2013 |
| 23-02-2013 | 1 x BRL = | 5.9498 EEK | BRL EEK transfer rate on 23/02/2013 |
| 22-02-2013 | 1 x BRL = | 5.9513 EEK | BRL EEK transfer rate on 22/02/2013 |
| 21-02-2013 | 1 x BRL = | 5.9582 EEK | BRL EEK transfer rate on 21/02/2013 |
| 20-02-2013 | 1 x BRL = | 5.9872 EEK | BRL EEK transfer rate on 20/02/2013 |
| 19-02-2013 | 1 x BRL = | 5.9904 EEK | BRL EEK transfer rate on 19/02/2013 |
| 18-02-2013 | 1 x BRL = | 5.9722 EEK | BRL EEK transfer rate on 18/02/2013 |
| 17-02-2013 | 1 x BRL = | 5.9629 EEK | BRL EEK transfer rate on 17/02/2013 |
| 16-02-2013 | 1 x BRL = | 5.9748 EEK | BRL EEK transfer rate on 16/02/2013 |
| 15-02-2013 | 1 x BRL = | 5.9727 EEK | BRL EEK transfer rate on 15/02/2013 |
| 14-02-2013 | 1 x BRL = | 5.9804 EEK | BRL EEK transfer rate on 14/02/2013 |
| 13-02-2013 | 1 x BRL = | 5.9627 EEK | BRL EEK transfer rate on 13/02/2013 |
| 12-02-2013 | 1 x BRL = | 5.955 EEK | BRL EEK transfer rate on 12/02/2013 |
| 11-02-2013 | 1 x BRL = | 5.9503 EEK | BRL EEK transfer rate on 11/02/2013 |
| 10-02-2013 | 1 x BRL = | 5.9466 EEK | BRL EEK transfer rate on 10/02/2013 |
| 9-02-2013 | 1 x BRL = | 5.9492 EEK | BRL EEK transfer rate on 09/02/2013 |
| 8-02-2013 | 1 x BRL = | 5.9392 EEK | BRL EEK transfer rate on 08/02/2013 |
| 7-02-2013 | 1 x BRL = | 5.9486 EEK | BRL EEK transfer rate on 07/02/2013 |
| 6-02-2013 | 1 x BRL = | 5.9002 EEK | BRL EEK transfer rate on 06/02/2013 |
| 5-02-2013 | 1 x BRL = | 5.9076 EEK | BRL EEK transfer rate on 05/02/2013 |
| 4-02-2013 | 1 x BRL = | 5.8872 EEK | BRL EEK transfer rate on 04/02/2013 |
| 3-02-2013 | 1 x BRL = | 5.9044 EEK | BRL EEK transfer rate on 03/02/2013 |
| 2-02-2013 | 1 x BRL = | 5.9171 EEK | BRL EEK transfer rate on 02/02/2013 |
| 1-02-2013 | 1 x BRL = | 5.9149 EEK | BRL EEK transfer rate on 01/02/2013 |
| 31-01-2013 | 1 x BRL = | 5.9105 EEK | BRL EEK transfer rate on 31/01/2013 |
| 30-01-2013 | 1 x BRL = | 5.91 EEK | BRL EEK transfer rate on 30/01/2013 |
| 29-01-2013 | 1 x BRL = | 5.8913 EEK | BRL EEK transfer rate on 29/01/2013 |
| 28-01-2013 | 1 x BRL = | 5.837 EEK | BRL EEK transfer rate on 28/01/2013 |
| 27-01-2013 | 1 x BRL = | 5.7941 EEK | BRL EEK transfer rate on 27/01/2013 |
| 26-01-2013 | 1 x BRL = | 5.7931 EEK | BRL EEK transfer rate on 26/01/2013 |
| 25-01-2013 | 1 x BRL = | 5.7769 EEK | BRL EEK transfer rate on 25/01/2013 |
| 24-01-2013 | 1 x BRL = | 5.7713 EEK | BRL EEK transfer rate on 24/01/2013 |
| 23-01-2013 | 1 x BRL = | 5.7668 EEK | BRL EEK transfer rate on 23/01/2013 |
| 22-01-2013 | 1 x BRL = | 5.7547 EEK | BRL EEK transfer rate on 22/01/2013 |
| 21-01-2013 | 1 x BRL = | 5.7584 EEK | BRL EEK transfer rate on 21/01/2013 |
| 20-01-2013 | 1 x BRL = | 5.7572 EEK | BRL EEK transfer rate on 20/01/2013 |
| 19-01-2013 | 1 x BRL = | 5.7614 EEK | BRL EEK transfer rate on 19/01/2013 |
| 18-01-2013 | 1 x BRL = | 5.7596 EEK | BRL EEK transfer rate on 18/01/2013 |
| 17-01-2013 | 1 x BRL = | 5.7669 EEK | BRL EEK transfer rate on 17/01/2013 |
| 16-01-2013 | 1 x BRL = | 5.7669 EEK | BRL EEK transfer rate on 16/01/2013 |
| 15-01-2013 | 1 x BRL = | 5.7807 EEK | BRL EEK transfer rate on 15/01/2013 |
| 14-01-2013 | 1 x BRL = | 5.7824 EEK | BRL EEK transfer rate on 14/01/2013 |
| 13-01-2013 | 1 x BRL = | 5.7868 EEK | BRL EEK transfer rate on 13/01/2013 |
| 12-01-2013 | 1 x BRL = | 5.7856 EEK | BRL EEK transfer rate on 12/01/2013 |
| 11-01-2013 | 1 x BRL = | 5.782 EEK | BRL EEK transfer rate on 11/01/2013 |
| 10-01-2013 | 1 x BRL = | 5.7842 EEK | BRL EEK transfer rate on 10/01/2013 |
| 9-01-2013 | 1 x BRL = | 5.7632 EEK | BRL EEK transfer rate on 09/01/2013 |
| 8-01-2013 | 1 x BRL = | 5.7734 EEK | BRL EEK transfer rate on 08/01/2013 |
| 7-01-2013 | 1 x BRL = | 5.7844 EEK | BRL EEK transfer rate on 07/01/2013 |
| 6-01-2013 | 1 x BRL = | 5.7722 EEK | BRL EEK transfer rate on 06/01/2013 |
| 5-01-2013 | 1 x BRL = | 5.7671 EEK | BRL EEK transfer rate on 05/01/2013 |
| 4-01-2013 | 1 x BRL = | 5.7657 EEK | BRL EEK transfer rate on 04/01/2013 |
| 3-01-2013 | 1 x BRL = | 5.7421 EEK | BRL EEK transfer rate on 03/01/2013 |
| 2-01-2013 | 1 x BRL = | 5.7426 EEK | BRL EEK transfer rate on 02/01/2013 |
| 1-01-2013 | 1 x BRL = | 5.7405 EEK | BRL EEK transfer rate on 01/01/2013 |
| 31-12-2012 | 1 x BRL = | 5.7383 EEK | BRL EEK transfer rate on 31/12/2012 |
| 30-12-2012 | 1 x BRL = | 5.7311 EEK | BRL EEK transfer rate on 30/12/2012 |
| 29-12-2012 | 1 x BRL = | 5.7446 EEK | BRL EEK transfer rate on 29/12/2012 |
| 28-12-2012 | 1 x BRL = | 5.7375 EEK | BRL EEK transfer rate on 28/12/2012 |
| 27-12-2012 | 1 x BRL = | 5.7383 EEK | BRL EEK transfer rate on 27/12/2012 |
| 26-12-2012 | 1 x BRL = | 5.6987 EEK | BRL EEK transfer rate on 26/12/2012 |
| 25-12-2012 | 1 x BRL = | 5.6562 EEK | BRL EEK transfer rate on 25/12/2012 |
| 24-12-2012 | 1 x BRL = | 5.6598 EEK | BRL EEK transfer rate on 24/12/2012 |
| 23-12-2012 | 1 x BRL = | 5.6627 EEK | BRL EEK transfer rate on 23/12/2012 |
| 22-12-2012 | 1 x BRL = | 5.6614 EEK | BRL EEK transfer rate on 22/12/2012 |
| 21-12-2012 | 1 x BRL = | 5.6698 EEK | BRL EEK transfer rate on 21/12/2012 |
| 20-12-2012 | 1 x BRL = | 5.6769 EEK | BRL EEK transfer rate on 20/12/2012 |
| 19-12-2012 | 1 x BRL = | 5.6547 EEK | BRL EEK transfer rate on 19/12/2012 |
| 18-12-2012 | 1 x BRL = | 5.6145 EEK | BRL EEK transfer rate on 18/12/2012 |
| 17-12-2012 | 1 x BRL = | 5.5988 EEK | BRL EEK transfer rate on 17/12/2012 |
| 16-12-2012 | 1 x BRL = | 5.6234 EEK | BRL EEK transfer rate on 16/12/2012 |
| 15-12-2012 | 1 x BRL = | 5.6444 EEK | BRL EEK transfer rate on 15/12/2012 |
| 14-12-2012 | 1 x BRL = | 5.6374 EEK | BRL EEK transfer rate on 14/12/2012 |
| 13-12-2012 | 1 x BRL = | 5.6464 EEK | BRL EEK transfer rate on 13/12/2012 |
| 12-12-2012 | 1 x BRL = | 5.6542 EEK | BRL EEK transfer rate on 12/12/2012 |
| 11-12-2012 | 1 x BRL = | 5.6574 EEK | BRL EEK transfer rate on 11/12/2012 |
| 10-12-2012 | 1 x BRL = | 5.6492 EEK | BRL EEK transfer rate on 10/12/2012 |
| 9-12-2012 | 1 x BRL = | 5.6424 EEK | BRL EEK transfer rate on 09/12/2012 |
| 8-12-2012 | 1 x BRL = | 5.6386 EEK | BRL EEK transfer rate on 08/12/2012 |
| 7-12-2012 | 1 x BRL = | 5.6354 EEK | BRL EEK transfer rate on 07/12/2012 |
| 6-12-2012 | 1 x BRL = | 5.6198 EEK | BRL EEK transfer rate on 06/12/2012 |
| 5-12-2012 | 1 x BRL = | 5.5982 EEK | BRL EEK transfer rate on 05/12/2012 |
| 4-12-2012 | 1 x BRL = | 5.5527 EEK | BRL EEK transfer rate on 04/12/2012 |
| 3-12-2012 | 1 x BRL = | 5.5292 EEK | BRL EEK transfer rate on 03/12/2012 |
| 2-12-2012 | 1 x BRL = | 5.5033 EEK | BRL EEK transfer rate on 02/12/2012 |
| 1-12-2012 | 1 x BRL = | 5.5242 EEK | BRL EEK transfer rate on 01/12/2012 |
| 30-11-2012 | 1 x BRL = | 5.5607 EEK | BRL EEK transfer rate on 30/11/2012 |
| 29-11-2012 | 1 x BRL = | 5.6112 EEK | BRL EEK transfer rate on 29/11/2012 |
| 28-11-2012 | 1 x BRL = | 5.631 EEK | BRL EEK transfer rate on 28/11/2012 |
| 27-11-2012 | 1 x BRL = | 5.6525 EEK | BRL EEK transfer rate on 27/11/2012 |
| 26-11-2012 | 1 x BRL = | 5.6494 EEK | BRL EEK transfer rate on 26/11/2012 |
| 25-11-2012 | 1 x BRL = | 5.6467 EEK | BRL EEK transfer rate on 25/11/2012 |
| 24-11-2012 | 1 x BRL = | 5.6332 EEK | BRL EEK transfer rate on 24/11/2012 |
| 23-11-2012 | 1 x BRL = | 5.6271 EEK | BRL EEK transfer rate on 23/11/2012 |
| 22-11-2012 | 1 x BRL = | 5.5996 EEK | BRL EEK transfer rate on 22/11/2012 |
| 21-11-2012 | 1 x BRL = | 5.6195 EEK | BRL EEK transfer rate on 21/11/2012 |
| 20-11-2012 | 1 x BRL = | 5.6496 EEK | BRL EEK transfer rate on 20/11/2012 |
| 19-11-2012 | 1 x BRL = | 5.6594 EEK | BRL EEK transfer rate on 19/11/2012 |
| 18-11-2012 | 1 x BRL = | 5.6472 EEK | BRL EEK transfer rate on 18/11/2012 |
| 17-11-2012 | 1 x BRL = | 5.6531 EEK | BRL EEK transfer rate on 17/11/2012 |
| 16-11-2012 | 1 x BRL = | 5.6729 EEK | BRL EEK transfer rate on 16/11/2012 |
| 15-11-2012 | 1 x BRL = | 5.6929 EEK | BRL EEK transfer rate on 15/11/2012 |
| 14-11-2012 | 1 x BRL = | 5.6962 EEK | BRL EEK transfer rate on 14/11/2012 |
| 13-11-2012 | 1 x BRL = | 5.7166 EEK | BRL EEK transfer rate on 13/11/2012 |
| 12-11-2012 | 1 x BRL = | 5.7282 EEK | BRL EEK transfer rate on 12/11/2012 |
| 11-11-2012 | 1 x BRL = | 5.7364 EEK | BRL EEK transfer rate on 11/11/2012 |
| 10-11-2012 | 1 x BRL = | 5.7332 EEK | BRL EEK transfer rate on 10/11/2012 |
| 9-11-2012 | 1 x BRL = | 5.7435 EEK | BRL EEK transfer rate on 09/11/2012 |
| 8-11-2012 | 1 x BRL = | 5.7571 EEK | BRL EEK transfer rate on 08/11/2012 |
| 7-11-2012 | 1 x BRL = | 5.7675 EEK | BRL EEK transfer rate on 07/11/2012 |
| 6-11-2012 | 1 x BRL = | 5.7696 EEK | BRL EEK transfer rate on 06/11/2012 |
| 5-11-2012 | 1 x BRL = | 5.7683 EEK | BRL EEK transfer rate on 05/11/2012 |
| 4-11-2012 | 1 x BRL = | 5.7719 EEK | BRL EEK transfer rate on 04/11/2012 |
| 3-11-2012 | 1 x BRL = | 5.776 EEK | BRL EEK transfer rate on 03/11/2012 |
| 2-11-2012 | 1 x BRL = | 5.7723 EEK | BRL EEK transfer rate on 02/11/2012 |
| 1-11-2012 | 1 x BRL = | 5.7768 EEK | BRL EEK transfer rate on 01/11/2012 |
| 31-10-2012 | 1 x BRL = | 5.7751 EEK | BRL EEK transfer rate on 31/10/2012 |
| 30-10-2012 | 1 x BRL = | 5.7751 EEK | BRL EEK transfer rate on 30/10/2012 |
| 29-10-2012 | 1 x BRL = | 5.7778 EEK | BRL EEK transfer rate on 29/10/2012 |
| 28-10-2012 | 1 x BRL = | 5.7892 EEK | BRL EEK transfer rate on 28/10/2012 |
| 27-10-2012 | 1 x BRL = | 5.7884 EEK | BRL EEK transfer rate on 27/10/2012 |
| 26-10-2012 | 1 x BRL = | 5.7891 EEK | BRL EEK transfer rate on 26/10/2012 |
| 25-10-2012 | 1 x BRL = | 5.7915 EEK | BRL EEK transfer rate on 25/10/2012 |
| 24-10-2012 | 1 x BRL = | 5.7907 EEK | BRL EEK transfer rate on 24/10/2012 |
| 23-10-2012 | 1 x BRL = | 5.7873 EEK | BRL EEK transfer rate on 23/10/2012 |
| 22-10-2012 | 1 x BRL = | 5.7921 EEK | BRL EEK transfer rate on 22/10/2012 |
| 21-10-2012 | 1 x BRL = | 5.7865 EEK | BRL EEK transfer rate on 21/10/2012 |
| 20-10-2012 | 1 x BRL = | 5.7866 EEK | BRL EEK transfer rate on 20/10/2012 |
| 19-10-2012 | 1 x BRL = | 5.7852 EEK | BRL EEK transfer rate on 19/10/2012 |
| 18-10-2012 | 1 x BRL = | 5.7813 EEK | BRL EEK transfer rate on 18/10/2012 |
| 17-10-2012 | 1 x BRL = | 5.7719 EEK | BRL EEK transfer rate on 17/10/2012 |
| 16-10-2012 | 1 x BRL = | 5.7635 EEK | BRL EEK transfer rate on 16/10/2012 |
| 15-10-2012 | 1 x BRL = | 5.7552 EEK | BRL EEK transfer rate on 15/10/2012 |
| 14-10-2012 | 1 x BRL = | 5.7386 EEK | BRL EEK transfer rate on 14/10/2012 |
| 13-10-2012 | 1 x BRL = | 5.7402 EEK | BRL EEK transfer rate on 13/10/2012 |
| 12-10-2012 | 1 x BRL = | 5.7421 EEK | BRL EEK transfer rate on 12/10/2012 |
| 11-10-2012 | 1 x BRL = | 5.7501 EEK | BRL EEK transfer rate on 11/10/2012 |
| 10-10-2012 | 1 x BRL = | 6.2893 EEK | BRL EEK transfer rate on 10/10/2012 |
| 9-10-2012 | 1 x BRL = | 6.3024 EEK | BRL EEK transfer rate on 09/10/2012 |
| 8-10-2012 | 1 x BRL = | 6.2777 EEK | BRL EEK transfer rate on 08/10/2012 |
| 7-10-2012 | 1 x BRL = | 6.2446 EEK | BRL EEK transfer rate on 07/10/2012 |
| 6-10-2012 | 1 x BRL = | 6.2446 EEK | BRL EEK transfer rate on 06/10/2012 |
| 5-10-2012 | 1 x BRL = | 6.2446 EEK | BRL EEK transfer rate on 05/10/2012 |
| 4-10-2012 | 1 x BRL = | 6.2909 EEK | BRL EEK transfer rate on 04/10/2012 |
| 3-10-2012 | 1 x BRL = | 6.3257 EEK | BRL EEK transfer rate on 03/10/2012 |
| 2-10-2012 | 1 x BRL = | 6.3059 EEK | BRL EEK transfer rate on 02/10/2012 |
| 1-10-2012 | 1 x BRL = | 6.3273 EEK | BRL EEK transfer rate on 01/10/2012 |
| 30-09-2012 | 1 x BRL = | 6.3439 EEK | BRL EEK transfer rate on 30/09/2012 |
| 29-09-2012 | 1 x BRL = | 6.3439 EEK | BRL EEK transfer rate on 29/09/2012 |
| 28-09-2012 | 1 x BRL = | 6.3439 EEK | BRL EEK transfer rate on 28/09/2012 |
| 27-09-2012 | 1 x BRL = | 6.3024 EEK | BRL EEK transfer rate on 27/09/2012 |
| 26-09-2012 | 1 x BRL = | 6.3058 EEK | BRL EEK transfer rate on 26/09/2012 |
| 25-09-2012 | 1 x BRL = | 6.3009 EEK | BRL EEK transfer rate on 25/09/2012 |
| 24-09-2012 | 1 x BRL = | 6.3091 EEK | BRL EEK transfer rate on 24/09/2012 |
| 23-09-2012 | 1 x BRL = | 6.2909 EEK | BRL EEK transfer rate on 23/09/2012 |
| 22-09-2012 | 1 x BRL = | 6.2909 EEK | BRL EEK transfer rate on 22/09/2012 |
| 21-09-2012 | 1 x BRL = | 6.2909 EEK | BRL EEK transfer rate on 21/09/2012 |
| 20-09-2012 | 1 x BRL = | 6.3041 EEK | BRL EEK transfer rate on 20/09/2012 |
| 19-09-2012 | 1 x BRL = | 6.2563 EEK | BRL EEK transfer rate on 19/09/2012 |
| 18-09-2012 | 1 x BRL = | 6.2612 EEK | BRL EEK transfer rate on 18/09/2012 |
| 17-09-2012 | 1 x BRL = | 6.1999 EEK | BRL EEK transfer rate on 17/09/2012 |
| 16-09-2012 | 1 x BRL = | 6.2529 EEK | BRL EEK transfer rate on 16/09/2012 |
| 15-09-2012 | 1 x BRL = | 6.2529 EEK | BRL EEK transfer rate on 15/09/2012 |
| 14-09-2012 | 1 x BRL = | 6.2546 EEK | BRL EEK transfer rate on 14/09/2012 |
| 13-09-2012 | 1 x BRL = | 6.2793 EEK | BRL EEK transfer rate on 13/09/2012 |
| 12-09-2012 | 1 x BRL = | 6.3223 EEK | BRL EEK transfer rate on 12/09/2012 |
| 11-09-2012 | 1 x BRL = | 6.3753 EEK | BRL EEK transfer rate on 11/09/2012 |
| 10-09-2012 | 1 x BRL = | 6.4034 EEK | BRL EEK transfer rate on 10/09/2012 |
| 9-09-2012 | 1 x BRL = | 6.3537 EEK | BRL EEK transfer rate on 09/09/2012 |
| 8-09-2012 | 1 x BRL = | 6.3537 EEK | BRL EEK transfer rate on 08/09/2012 |
| 7-09-2012 | 1 x BRL = | 6.3537 EEK | BRL EEK transfer rate on 07/09/2012 |
| 6-09-2012 | 1 x BRL = | 6.4513 EEK | BRL EEK transfer rate on 06/09/2012 |
| 5-09-2012 | 1 x BRL = | 6.4297 EEK | BRL EEK transfer rate on 05/09/2012 |
| 4-09-2012 | 1 x BRL = | 6.438 EEK | BRL EEK transfer rate on 04/09/2012 |
| 3-09-2012 | 1 x BRL = | 6.4562 EEK | BRL EEK transfer rate on 03/09/2012 |
| 2-09-2012 | 1 x BRL = | 6.4678 EEK | BRL EEK transfer rate on 02/09/2012 |
| 1-09-2012 | 1 x BRL = | 6.4678 EEK | BRL EEK transfer rate on 01/09/2012 |
| 31-08-2012 | 1 x BRL = | 6.4678 EEK | BRL EEK transfer rate on 31/08/2012 |
| 30-08-2012 | 1 x BRL = | 6.4497 EEK | BRL EEK transfer rate on 30/08/2012 |
| 29-08-2012 | 1 x BRL = | 6.433 EEK | BRL EEK transfer rate on 29/08/2012 |
| 28-08-2012 | 1 x BRL = | 6.4363 EEK | BRL EEK transfer rate on 28/08/2012 |
| 27-08-2012 | 1 x BRL = | 6.5008 EEK | BRL EEK transfer rate on 27/08/2012 |
| 26-08-2012 | 1 x BRL = | 6.5157 EEK | BRL EEK transfer rate on 26/08/2012 |
| 25-08-2012 | 1 x BRL = | 6.5157 EEK | BRL EEK transfer rate on 25/08/2012 |
| 24-08-2012 | 1 x BRL = | 6.5157 EEK | BRL EEK transfer rate on 24/08/2012 |
| 23-08-2012 | 1 x BRL = | 6.5108 EEK | BRL EEK transfer rate on 23/08/2012 |
| 22-08-2012 | 1 x BRL = | 6.5405 EEK | BRL EEK transfer rate on 22/08/2012 |
| 21-08-2012 | 1 x BRL = | 6.5718 EEK | BRL EEK transfer rate on 21/08/2012 |
| 20-08-2012 | 1 x BRL = | 6.6347 EEK | BRL EEK transfer rate on 20/08/2012 |
| 19-08-2012 | 1 x BRL = | 6.643 EEK | BRL EEK transfer rate on 19/08/2012 |
| 18-08-2012 | 1 x BRL = | 6.643 EEK | BRL EEK transfer rate on 18/08/2012 |
| 17-08-2012 | 1 x BRL = | 6.643 EEK | BRL EEK transfer rate on 17/08/2012 |
| 16-08-2012 | 1 x BRL = | 6.6281 EEK | BRL EEK transfer rate on 16/08/2012 |
| 15-08-2012 | 1 x BRL = | 6.6528 EEK | BRL EEK transfer rate on 15/08/2012 |
| 14-08-2012 | 1 x BRL = | 6.6199 EEK | BRL EEK transfer rate on 14/08/2012 |
| 13-08-2012 | 1 x BRL = | 6.6166 EEK | BRL EEK transfer rate on 13/08/2012 |
| 12-08-2012 | 1 x BRL = | 6.6678 EEK | BRL EEK transfer rate on 12/08/2012 |
| 11-08-2012 | 1 x BRL = | 6.6678 EEK | BRL EEK transfer rate on 11/08/2012 |
| 10-08-2012 | 1 x BRL = | 6.6678 EEK | BRL EEK transfer rate on 10/08/2012 |
| 9-08-2012 | 1 x BRL = | 6.6711 EEK | BRL EEK transfer rate on 09/08/2012 |
| 8-08-2012 | 1 x BRL = | 6.6116 EEK | BRL EEK transfer rate on 08/08/2012 |
| 7-08-2012 | 1 x BRL = | 6.5703 EEK | BRL EEK transfer rate on 07/08/2012 |
| 6-08-2012 | 1 x BRL = | 6.5687 EEK | BRL EEK transfer rate on 06/08/2012 |
| 5-08-2012 | 1 x BRL = | 6.5834 EEK | BRL EEK transfer rate on 05/08/2012 |
| 4-08-2012 | 1 x BRL = | 6.5834 EEK | BRL EEK transfer rate on 04/08/2012 |
| 3-08-2012 | 1 x BRL = | 6.5834 EEK | BRL EEK transfer rate on 03/08/2012 |
| 2-08-2012 | 1 x BRL = | 6.6165 EEK | BRL EEK transfer rate on 02/08/2012 |
| 1-08-2012 | 1 x BRL = | 6.6083 EEK | BRL EEK transfer rate on 01/08/2012 |
| 31-07-2012 | 1 x BRL = | 6.5339 EEK | BRL EEK transfer rate on 31/07/2012 |
| 30-07-2012 | 1 x BRL = | 6.6033 EEK | BRL EEK transfer rate on 30/07/2012 |
| 29-07-2012 | 1 x BRL = | 6.633 EEK | BRL EEK transfer rate on 29/07/2012 |
| 28-07-2012 | 1 x BRL = | 6.633 EEK | BRL EEK transfer rate on 28/07/2012 |
| 27-07-2012 | 1 x BRL = | 6.633 EEK | BRL EEK transfer rate on 27/07/2012 |
| 26-07-2012 | 1 x BRL = | 6.6562 EEK | BRL EEK transfer rate on 26/07/2012 |
| 25-07-2012 | 1 x BRL = | 6.6826 EEK | BRL EEK transfer rate on 25/07/2012 |
| 24-07-2012 | 1 x BRL = | 6.714 EEK | BRL EEK transfer rate on 24/07/2012 |
| 23-07-2012 | 1 x BRL = | 6.6892 EEK | BRL EEK transfer rate on 23/07/2012 |
| 22-07-2012 | 1 x BRL = | 6.7157 EEK | BRL EEK transfer rate on 22/07/2012 |
| 21-07-2012 | 1 x BRL = | 6.7157 EEK | BRL EEK transfer rate on 21/07/2012 |
| 20-07-2012 | 1 x BRL = | 6.7157 EEK | BRL EEK transfer rate on 20/07/2012 |
| 19-07-2012 | 1 x BRL = | 6.686 EEK | BRL EEK transfer rate on 19/07/2012 |
| 18-07-2012 | 1 x BRL = | 6.6512 EEK | BRL EEK transfer rate on 18/07/2012 |
| 17-07-2012 | 1 x BRL = | 6.6528 EEK | BRL EEK transfer rate on 17/07/2012 |
| 16-07-2012 | 1 x BRL = | 6.6166 EEK | BRL EEK transfer rate on 16/07/2012 |
| 15-07-2012 | 1 x BRL = | 6.6281 EEK | BRL EEK transfer rate on 15/07/2012 |
| 14-07-2012 | 1 x BRL = | 6.6281 EEK | BRL EEK transfer rate on 14/07/2012 |
| 13-07-2012 | 1 x BRL = | 6.6281 EEK | BRL EEK transfer rate on 13/07/2012 |
| 12-07-2012 | 1 x BRL = | 6.6446 EEK | BRL EEK transfer rate on 12/07/2012 |
| 11-07-2012 | 1 x BRL = | 6.6331 EEK | BRL EEK transfer rate on 11/07/2012 |
| 10-07-2012 | 1 x BRL = | 6.6315 EEK | BRL EEK transfer rate on 10/07/2012 |
| 9-07-2012 | 1 x BRL = | 6.6034 EEK | BRL EEK transfer rate on 09/07/2012 |
| 8-07-2012 | 1 x BRL = | 6.6314 EEK | BRL EEK transfer rate on 08/07/2012 |
| 7-07-2012 | 1 x BRL = | 6.6314 EEK | BRL EEK transfer rate on 07/07/2012 |
| 6-07-2012 | 1 x BRL = | 6.6314 EEK | BRL EEK transfer rate on 06/07/2012 |
| 5-07-2012 | 1 x BRL = | 6.567 EEK | BRL EEK transfer rate on 05/07/2012 |
| 4-07-2012 | 1 x BRL = | 6.5025 EEK | BRL EEK transfer rate on 04/07/2012 |
| 3-07-2012 | 1 x BRL = | 6.5025 EEK | BRL EEK transfer rate on 03/07/2012 |
| 2-07-2012 | 1 x BRL = | 6.6099 EEK | BRL EEK transfer rate on 02/07/2012 |
| 1-07-2012 | 1 x BRL = | 6.4941 EEK | BRL EEK transfer rate on 01/07/2012 |
| 30-06-2012 | 1 x BRL = | 6.4941 EEK | BRL EEK transfer rate on 30/06/2012 |
| 29-06-2012 | 1 x BRL = | 6.4941 EEK | BRL EEK transfer rate on 29/06/2012 |
| 28-06-2012 | 1 x BRL = | 6.3934 EEK | BRL EEK transfer rate on 28/06/2012 |
| 27-06-2012 | 1 x BRL = | 6.3852 EEK | BRL EEK transfer rate on 27/06/2012 |
| 26-06-2012 | 1 x BRL = | 6.3718 EEK | BRL EEK transfer rate on 26/06/2012 |
| 25-06-2012 | 1 x BRL = | 6.4001 EEK | BRL EEK transfer rate on 25/06/2012 |
| 24-06-2012 | 1 x BRL = | 6.3621 EEK | BRL EEK transfer rate on 24/06/2012 |
| 23-06-2012 | 1 x BRL = | 6.3621 EEK | BRL EEK transfer rate on 23/06/2012 |
| 22-06-2012 | 1 x BRL = | 6.3603 EEK | BRL EEK transfer rate on 22/06/2012 |
| 21-06-2012 | 1 x BRL = | 6.3868 EEK | BRL EEK transfer rate on 21/06/2012 |
| 20-06-2012 | 1 x BRL = | 6.4083 EEK | BRL EEK transfer rate on 20/06/2012 |
| 19-06-2012 | 1 x BRL = | 6.3586 EEK | BRL EEK transfer rate on 19/06/2012 |
| 18-06-2012 | 1 x BRL = | 6.3819 EEK | BRL EEK transfer rate on 18/06/2012 |
| 17-06-2012 | 1 x BRL = | 6.3751 EEK | BRL EEK transfer rate on 17/06/2012 |
| 16-06-2012 | 1 x BRL = | 6.3751 EEK | BRL EEK transfer rate on 16/06/2012 |
| 15-06-2012 | 1 x BRL = | 6.3751 EEK | BRL EEK transfer rate on 15/06/2012 |
| 14-06-2012 | 1 x BRL = | 6.3603 EEK | BRL EEK transfer rate on 14/06/2012 |
| 13-06-2012 | 1 x BRL = | 6.3454 EEK | BRL EEK transfer rate on 13/06/2012 |
| 12-06-2012 | 1 x BRL = | 6.3885 EEK | BRL EEK transfer rate on 12/06/2012 |
| 11-06-2012 | 1 x BRL = | 6.4131 EEK | BRL EEK transfer rate on 11/06/2012 |
| 10-06-2012 | 1 x BRL = | 6.5207 EEK | BRL EEK transfer rate on 10/06/2012 |
| 9-06-2012 | 1 x BRL = | 6.5207 EEK | BRL EEK transfer rate on 09/06/2012 |
| 8-06-2012 | 1 x BRL = | 6.5207 EEK | BRL EEK transfer rate on 08/06/2012 |
| 7-06-2012 | 1 x BRL = | 6.4628 EEK | BRL EEK transfer rate on 07/06/2012 |
| 6-06-2012 | 1 x BRL = | 6.4579 EEK | BRL EEK transfer rate on 06/06/2012 |
| 5-06-2012 | 1 x BRL = | 6.5536 EEK | BRL EEK transfer rate on 05/06/2012 |
| 4-06-2012 | 1 x BRL = | 6.4248 EEK | BRL EEK transfer rate on 04/06/2012 |
| 3-06-2012 | 1 x BRL = | 6.524 EEK | BRL EEK transfer rate on 03/06/2012 |
| 2-06-2012 | 1 x BRL = | 6.524 EEK | BRL EEK transfer rate on 02/06/2012 |
| 1-06-2012 | 1 x BRL = | 6.524 EEK | BRL EEK transfer rate on 01/06/2012 |
| 31-05-2012 | 1 x BRL = | 6.6082 EEK | BRL EEK transfer rate on 31/05/2012 |
| 30-05-2012 | 1 x BRL = | 6.6297 EEK | BRL EEK transfer rate on 30/05/2012 |
| 29-05-2012 | 1 x BRL = | 6.6397 EEK | BRL EEK transfer rate on 29/05/2012 |
| 28-05-2012 | 1 x BRL = | 6.6445 EEK | BRL EEK transfer rate on 28/05/2012 |
| 27-05-2012 | 1 x BRL = | 6.6447 EEK | BRL EEK transfer rate on 27/05/2012 |
| 26-05-2012 | 1 x BRL = | 6.6447 EEK | BRL EEK transfer rate on 26/05/2012 |
| 25-05-2012 | 1 x BRL = | 6.6447 EEK | BRL EEK transfer rate on 25/05/2012 |
| 24-05-2012 | 1 x BRL = | 6.4942 EEK | BRL EEK transfer rate on 24/05/2012 |
| 23-05-2012 | 1 x BRL = | 6.4579 EEK | BRL EEK transfer rate on 23/05/2012 |
| 22-05-2012 | 1 x BRL = | 6.2314 EEK | BRL EEK transfer rate on 22/05/2012 |
| 21-05-2012 | 1 x BRL = | 6.3174 EEK | BRL EEK transfer rate on 21/05/2012 |
| 20-05-2012 | 1 x BRL = | 6.3983 EEK | BRL EEK transfer rate on 20/05/2012 |
| 19-05-2012 | 1 x BRL = | 6.3983 EEK | BRL EEK transfer rate on 19/05/2012 |
| 18-05-2012 | 1 x BRL = | 6.3983 EEK | BRL EEK transfer rate on 18/05/2012 |
| 17-05-2012 | 1 x BRL = | 6.4843 EEK | BRL EEK transfer rate on 17/05/2012 |
| 16-05-2012 | 1 x BRL = | 6.4943 EEK | BRL EEK transfer rate on 16/05/2012 |
| 15-05-2012 | 1 x BRL = | 6.4859 EEK | BRL EEK transfer rate on 15/05/2012 |
| 14-05-2012 | 1 x BRL = | 6.476 EEK | BRL EEK transfer rate on 14/05/2012 |
| 13-05-2012 | 1 x BRL = | 6.5024 EEK | BRL EEK transfer rate on 13/05/2012 |
| 12-05-2012 | 1 x BRL = | 6.5024 EEK | BRL EEK transfer rate on 12/05/2012 |
| 11-05-2012 | 1 x BRL = | 6.5025 EEK | BRL EEK transfer rate on 11/05/2012 |
| 10-05-2012 | 1 x BRL = | 6.5421 EEK | BRL EEK transfer rate on 10/05/2012 |
| 9-05-2012 | 1 x BRL = | 6.4859 EEK | BRL EEK transfer rate on 09/05/2012 |
| 8-05-2012 | 1 x BRL = | 6.5504 EEK | BRL EEK transfer rate on 08/05/2012 |
| 7-05-2012 | 1 x BRL = | 6.5885 EEK | BRL EEK transfer rate on 07/05/2012 |
| 6-05-2012 | 1 x BRL = | 6.5521 EEK | BRL EEK transfer rate on 06/05/2012 |
| 5-05-2012 | 1 x BRL = | 6.5521 EEK | BRL EEK transfer rate on 05/05/2012 |
| 4-05-2012 | 1 x BRL = | 6.5521 EEK | BRL EEK transfer rate on 04/05/2012 |
| 3-05-2012 | 1 x BRL = | 6.5851 EEK | BRL EEK transfer rate on 03/05/2012 |
| 2-05-2012 | 1 x BRL = | 6.5339 EEK | BRL EEK transfer rate on 02/05/2012 |
| 1-05-2012 | 1 x BRL = | 6.5488 EEK | BRL EEK transfer rate on 01/05/2012 |
| 30-04-2012 | 1 x BRL = | 6.5323 EEK | BRL EEK transfer rate on 30/04/2012 |
| 29-04-2012 | 1 x BRL = | 6.6164 EEK | BRL EEK transfer rate on 29/04/2012 |
| 28-04-2012 | 1 x BRL = | 6.6164 EEK | BRL EEK transfer rate on 28/04/2012 |
| 27-04-2012 | 1 x BRL = | 6.6164 EEK | BRL EEK transfer rate on 27/04/2012 |
| 26-04-2012 | 1 x BRL = | 6.6413 EEK | BRL EEK transfer rate on 26/04/2012 |
| 25-04-2012 | 1 x BRL = | 6.6528 EEK | BRL EEK transfer rate on 25/04/2012 |
| 24-04-2012 | 1 x BRL = | 6.6644 EEK | BRL EEK transfer rate on 24/04/2012 |
| 23-04-2012 | 1 x BRL = | 6.6776 EEK | BRL EEK transfer rate on 23/04/2012 |
| 22-04-2012 | 1 x BRL = | 6.6926 EEK | BRL EEK transfer rate on 22/04/2012 |
| 21-04-2012 | 1 x BRL = | 6.6926 EEK | BRL EEK transfer rate on 21/04/2012 |
| 20-04-2012 | 1 x BRL = | 6.6926 EEK | BRL EEK transfer rate on 20/04/2012 |
| 19-04-2012 | 1 x BRL = | 6.6893 EEK | BRL EEK transfer rate on 19/04/2012 |
| 18-04-2012 | 1 x BRL = | 6.7042 EEK | BRL EEK transfer rate on 18/04/2012 |
| 17-04-2012 | 1 x BRL = | 6.7851 EEK | BRL EEK transfer rate on 17/04/2012 |
| 16-04-2012 | 1 x BRL = | 6.8115 EEK | BRL EEK transfer rate on 16/04/2012 |
| 15-04-2012 | 1 x BRL = | 6.8726 EEK | BRL EEK transfer rate on 15/04/2012 |
| 14-04-2012 | 1 x BRL = | 6.8726 EEK | BRL EEK transfer rate on 14/04/2012 |
| 13-04-2012 | 1 x BRL = | 6.8726 EEK | BRL EEK transfer rate on 13/04/2012 |
| 12-04-2012 | 1 x BRL = | 6.8596 EEK | BRL EEK transfer rate on 12/04/2012 |
| 11-04-2012 | 1 x BRL = | 6.8646 EEK | BRL EEK transfer rate on 11/04/2012 |
| 10-04-2012 | 1 x BRL = | 6.8891 EEK | BRL EEK transfer rate on 10/04/2012 |
| 9-04-2012 | 1 x BRL = | 6.9339 EEK | BRL EEK transfer rate on 09/04/2012 |
| 8-04-2012 | 1 x BRL = | 6.904 EEK | BRL EEK transfer rate on 08/04/2012 |
| 7-04-2012 | 1 x BRL = | 6.904 EEK | BRL EEK transfer rate on 07/04/2012 |
| 6-04-2012 | 1 x BRL = | 6.9108 EEK | BRL EEK transfer rate on 06/04/2012 |
| 5-04-2012 | 1 x BRL = | 6.9272 EEK | BRL EEK transfer rate on 05/04/2012 |
| 4-04-2012 | 1 x BRL = | 6.8794 EEK | BRL EEK transfer rate on 04/04/2012 |
| 3-04-2012 | 1 x BRL = | 6.8397 EEK | BRL EEK transfer rate on 03/04/2012 |
| 2-04-2012 | 1 x BRL = | 6.767 EEK | BRL EEK transfer rate on 02/04/2012 |
| 1-04-2012 | 1 x BRL = | 6.79 EEK | BRL EEK transfer rate on 01/04/2012 |
| 31-03-2012 | 1 x BRL = | 6.79 EEK | BRL EEK transfer rate on 31/03/2012 |
| 30-03-2012 | 1 x BRL = | 6.79 EEK | BRL EEK transfer rate on 30/03/2012 |
| 29-03-2012 | 1 x BRL = | 6.8197 EEK | BRL EEK transfer rate on 29/03/2012 |
| 28-03-2012 | 1 x BRL = | 6.7968 EEK | BRL EEK transfer rate on 28/03/2012 |
| 27-03-2012 | 1 x BRL = | 6.8099 EEK | BRL EEK transfer rate on 27/03/2012 |
| 26-03-2012 | 1 x BRL = | 6.8066 EEK | BRL EEK transfer rate on 26/03/2012 |
| 25-03-2012 | 1 x BRL = | 6.8778 EEK | BRL EEK transfer rate on 25/03/2012 |
| 24-03-2012 | 1 x BRL = | 6.8778 EEK | BRL EEK transfer rate on 24/03/2012 |
| 23-03-2012 | 1 x BRL = | 6.8778 EEK | BRL EEK transfer rate on 23/03/2012 |
| 22-03-2012 | 1 x BRL = | 6.8827 EEK | BRL EEK transfer rate on 22/03/2012 |
| 21-03-2012 | 1 x BRL = | 6.8793 EEK | BRL EEK transfer rate on 21/03/2012 |
| 20-03-2012 | 1 x BRL = | 6.8826 EEK | BRL EEK transfer rate on 20/03/2012 |
| 19-03-2012 | 1 x BRL = | 6.8561 EEK | BRL EEK transfer rate on 19/03/2012 |
| 18-03-2012 | 1 x BRL = | 6.9685 EEK | BRL EEK transfer rate on 18/03/2012 |
| 17-03-2012 | 1 x BRL = | 6.9685 EEK | BRL EEK transfer rate on 17/03/2012 |
| 16-03-2012 | 1 x BRL = | 6.9685 EEK | BRL EEK transfer rate on 16/03/2012 |
| 15-03-2012 | 1 x BRL = | 7.0265 EEK | BRL EEK transfer rate on 15/03/2012 |
| 14-03-2012 | 1 x BRL = | 7.0215 EEK | BRL EEK transfer rate on 14/03/2012 |
| 13-03-2012 | 1 x BRL = | 7.0412 EEK | BRL EEK transfer rate on 13/03/2012 |
| 12-03-2012 | 1 x BRL = | 6.99 EEK | BRL EEK transfer rate on 12/03/2012 |
| 11-03-2012 | 1 x BRL = | 7.0595 EEK | BRL EEK transfer rate on 11/03/2012 |
| 10-03-2012 | 1 x BRL = | 7.0595 EEK | BRL EEK transfer rate on 10/03/2012 |
| 9-03-2012 | 1 x BRL = | 7.0595 EEK | BRL EEK transfer rate on 09/03/2012 |
| 8-03-2012 | 1 x BRL = | 7.0693 EEK | BRL EEK transfer rate on 08/03/2012 |
| 7-03-2012 | 1 x BRL = | 7.1042 EEK | BRL EEK transfer rate on 07/03/2012 |
| 6-03-2012 | 1 x BRL = | 7.1554 EEK | BRL EEK transfer rate on 06/03/2012 |
| 5-03-2012 | 1 x BRL = | 7.238 EEK | BRL EEK transfer rate on 05/03/2012 |
| 4-03-2012 | 1 x BRL = | 7.238 EEK | BRL EEK transfer rate on 04/03/2012 |
| 3-03-2012 | 1 x BRL = | 7.238 EEK | BRL EEK transfer rate on 03/03/2012 |
| 2-03-2012 | 1 x BRL = | 7.238 EEK | BRL EEK transfer rate on 02/03/2012 |
| 1-03-2012 | 1 x BRL = | 7.2495 EEK | BRL EEK transfer rate on 01/03/2012 |
| 29-02-2012 | 1 x BRL = | 7.2329 EEK | BRL EEK transfer rate on 29/02/2012 |
| 28-02-2012 | 1 x BRL = | 7.2032 EEK | BRL EEK transfer rate on 28/02/2012 |
| 27-02-2012 | 1 x BRL = | 7.2182 EEK | BRL EEK transfer rate on 27/02/2012 |
| 26-02-2012 | 1 x BRL = | 7.1851 EEK | BRL EEK transfer rate on 26/02/2012 |
| 25-02-2012 | 1 x BRL = | 7.1851 EEK | BRL EEK transfer rate on 25/02/2012 |
| 24-02-2012 | 1 x BRL = | 7.1851 EEK | BRL EEK transfer rate on 24/02/2012 |
| 23-02-2012 | 1 x BRL = | 7.21 EEK | BRL EEK transfer rate on 23/02/2012 |
| 22-02-2012 | 1 x BRL = | 7.3122 EEK | BRL EEK transfer rate on 22/02/2012 |
| 21-02-2012 | 1 x BRL = | 7.2776 EEK | BRL EEK transfer rate on 21/02/2012 |
| 20-02-2012 | 1 x BRL = | 7.266 EEK | BRL EEK transfer rate on 20/02/2012 |
| 19-02-2012 | 1 x BRL = | 7.3338 EEK | BRL EEK transfer rate on 19/02/2012 |
| 18-02-2012 | 1 x BRL = | 7.3338 EEK | BRL EEK transfer rate on 18/02/2012 |
| 17-02-2012 | 1 x BRL = | 7.3338 EEK | BRL EEK transfer rate on 17/02/2012 |
| 16-02-2012 | 1 x BRL = | 7.3289 EEK | BRL EEK transfer rate on 16/02/2012 |
| 15-02-2012 | 1 x BRL = | 7.3208 EEK | BRL EEK transfer rate on 15/02/2012 |
| 14-02-2012 | 1 x BRL = | 7.3191 EEK | BRL EEK transfer rate on 14/02/2012 |
| 13-02-2012 | 1 x BRL = | 7.3059 EEK | BRL EEK transfer rate on 13/02/2012 |
| 12-02-2012 | 1 x BRL = | 7.2562 EEK | BRL EEK transfer rate on 12/02/2012 |
| 11-02-2012 | 1 x BRL = | 7.2562 EEK | BRL EEK transfer rate on 11/02/2012 |
| 10-02-2012 | 1 x BRL = | 7.2546 EEK | BRL EEK transfer rate on 10/02/2012 |
| 9-02-2012 | 1 x BRL = | 7.2414 EEK | BRL EEK transfer rate on 09/02/2012 |
| 8-02-2012 | 1 x BRL = | 7.2445 EEK | BRL EEK transfer rate on 08/02/2012 |
| 7-02-2012 | 1 x BRL = | 7.2414 EEK | BRL EEK transfer rate on 07/02/2012 |
| 6-02-2012 | 1 x BRL = | 7.3189 EEK | BRL EEK transfer rate on 06/02/2012 |
| 5-02-2012 | 1 x BRL = | 7.309 EEK | BRL EEK transfer rate on 05/02/2012 |
| 4-02-2012 | 1 x BRL = | 7.309 EEK | BRL EEK transfer rate on 04/02/2012 |
| 3-02-2012 | 1 x BRL = | 7.3158 EEK | BRL EEK transfer rate on 03/02/2012 |
| 2-02-2012 | 1 x BRL = | 7.3025 EEK | BRL EEK transfer rate on 02/02/2012 |
| 1-02-2012 | 1 x BRL = | 7.2332 EEK | BRL EEK transfer rate on 01/02/2012 |
| 31-01-2012 | 1 x BRL = | 7.2165 EEK | BRL EEK transfer rate on 31/01/2012 |
| 30-01-2012 | 1 x BRL = | 7.1802 EEK | BRL EEK transfer rate on 30/01/2012 |
| 29-01-2012 | 1 x BRL = | 7.1802 EEK | BRL EEK transfer rate on 29/01/2012 |
| 28-01-2012 | 1 x BRL = | 7.2527 EEK | BRL EEK transfer rate on 28/01/2012 |
| 27-01-2012 | 1 x BRL = | 7.2527 EEK | BRL EEK transfer rate on 27/01/2012 |
| 26-01-2012 | 1 x BRL = | 7.2527 EEK | BRL EEK transfer rate on 26/01/2012 |
| 25-01-2012 | 1 x BRL = | 7.2527 EEK | BRL EEK transfer rate on 25/01/2012 |
| 24-01-2012 | 1 x BRL = | 7.2527 EEK | BRL EEK transfer rate on 24/01/2012 |
| 23-01-2012 | 1 x BRL = | 7.2527 EEK | BRL EEK transfer rate on 23/01/2012 |
| 22-01-2012 | 1 x BRL = | 7.253 EEK | BRL EEK transfer rate on 22/01/2012 |
| 21-01-2012 | 1 x BRL = | 7.253 EEK | BRL EEK transfer rate on 21/01/2012 |
| 20-01-2012 | 1 x BRL = | 7.253 EEK | BRL EEK transfer rate on 20/01/2012 |
| 19-01-2012 | 1 x BRL = | 7.2199 EEK | BRL EEK transfer rate on 19/01/2012 |
| 18-01-2012 | 1 x BRL = | 7.2761 EEK | BRL EEK transfer rate on 18/01/2012 |
| 17-01-2012 | 1 x BRL = | 7.2777 EEK | BRL EEK transfer rate on 17/01/2012 |
| 16-01-2012 | 1 x BRL = | 7.3174 EEK | BRL EEK transfer rate on 16/01/2012 |
| 15-01-2012 | 1 x BRL = | 7.2629 EEK | BRL EEK transfer rate on 15/01/2012 |
| 14-01-2012 | 1 x BRL = | 7.2629 EEK | BRL EEK transfer rate on 14/01/2012 |
| 13-01-2012 | 1 x BRL = | 7.2629 EEK | BRL EEK transfer rate on 13/01/2012 |
| 12-01-2012 | 1 x BRL = | 7.2298 EEK | BRL EEK transfer rate on 12/01/2012 |
| 11-01-2012 | 1 x BRL = | 7.2164 EEK | BRL EEK transfer rate on 11/01/2012 |
| 10-01-2012 | 1 x BRL = | 7.0149 EEK | BRL EEK transfer rate on 10/01/2012 |
| 9-01-2012 | 1 x BRL = | 7.0149 EEK | BRL EEK transfer rate on 09/01/2012 |
| 8-01-2012 | 1 x BRL = | 7.0149 EEK | BRL EEK transfer rate on 08/01/2012 |
| 7-01-2012 | 1 x BRL = | 7.0149 EEK | BRL EEK transfer rate on 07/01/2012 |
| 6-01-2012 | 1 x BRL = | 7.0149 EEK | BRL EEK transfer rate on 06/01/2012 |
| 5-01-2012 | 1 x BRL = | 7.0364 EEK | BRL EEK transfer rate on 05/01/2012 |
| 4-01-2012 | 1 x BRL = | 6.9901 EEK | BRL EEK transfer rate on 04/01/2012 |
| 3-01-2012 | 1 x BRL = | 6.9123 EEK | BRL EEK transfer rate on 03/01/2012 |
| 2-01-2012 | 1 x BRL = | 6.8495 EEK | BRL EEK transfer rate on 02/01/2012 |
| 1-01-2012 | 1 x BRL = | 6.8496 EEK | BRL EEK transfer rate on 01/01/2012 |
| 31-12-2011 | 1 x BRL = | 6.8496 EEK | BRL EEK transfer rate on 31/12/2011 |
| 30-12-2011 | 1 x BRL = | 6.8495 EEK | BRL EEK transfer rate on 30/12/2011 |
| 29-12-2011 | 1 x BRL = | 6.838 EEK | BRL EEK transfer rate on 29/12/2011 |
| 28-12-2011 | 1 x BRL = | 6.8032 EEK | BRL EEK transfer rate on 28/12/2011 |
| 27-12-2011 | 1 x BRL = | 6.7999 EEK | BRL EEK transfer rate on 27/12/2011 |
| 26-12-2011 | 1 x BRL = | 6.8115 EEK | BRL EEK transfer rate on 26/12/2011 |
| 25-12-2011 | 1 x BRL = | 6.8115 EEK | BRL EEK transfer rate on 25/12/2011 |
| 24-12-2011 | 1 x BRL = | 6.8115 EEK | BRL EEK transfer rate on 24/12/2011 |
| 23-12-2011 | 1 x BRL = | 6.8115 EEK | BRL EEK transfer rate on 23/12/2011 |
| 22-12-2011 | 1 x BRL = | 6.8115 EEK | BRL EEK transfer rate on 22/12/2011 |
| 21-12-2011 | 1 x BRL = | 6.8166 EEK | BRL EEK transfer rate on 21/12/2011 |
| 20-12-2011 | 1 x BRL = | 6.8562 EEK | BRL EEK transfer rate on 20/12/2011 |
| 19-12-2011 | 1 x BRL = | 6.8198 EEK | BRL EEK transfer rate on 19/12/2011 |
| 18-12-2011 | 1 x BRL = | 6.8331 EEK | BRL EEK transfer rate on 18/12/2011 |
| 17-12-2011 | 1 x BRL = | 6.8331 EEK | BRL EEK transfer rate on 17/12/2011 |
| 16-12-2011 | 1 x BRL = | 6.8331 EEK | BRL EEK transfer rate on 16/12/2011 |
| 15-12-2011 | 1 x BRL = | 6.828 EEK | BRL EEK transfer rate on 15/12/2011 |
| 14-12-2011 | 1 x BRL = | 6.7819 EEK | BRL EEK transfer rate on 14/12/2011 |
| 13-12-2011 | 1 x BRL = | 6.8214 EEK | BRL EEK transfer rate on 13/12/2011 |
| 12-12-2011 | 1 x BRL = | 6.8248 EEK | BRL EEK transfer rate on 12/12/2011 |
| 11-12-2011 | 1 x BRL = | 6.838 EEK | BRL EEK transfer rate on 11/12/2011 |
| 10-12-2011 | 1 x BRL = | 6.838 EEK | BRL EEK transfer rate on 10/12/2011 |
| 9-12-2011 | 1 x BRL = | 6.838 EEK | BRL EEK transfer rate on 09/12/2011 |
| 8-12-2011 | 1 x BRL = | 6.8132 EEK | BRL EEK transfer rate on 08/12/2011 |
| 7-12-2011 | 1 x BRL = | 6.8645 EEK | BRL EEK transfer rate on 07/12/2011 |
| 6-12-2011 | 1 x BRL = | 6.876 EEK | BRL EEK transfer rate on 06/12/2011 |
| 5-12-2011 | 1 x BRL = | 6.9106 EEK | BRL EEK transfer rate on 05/12/2011 |
| 4-12-2011 | 1 x BRL = | 6.8891 EEK | BRL EEK transfer rate on 04/12/2011 |
| 3-12-2011 | 1 x BRL = | 6.8891 EEK | BRL EEK transfer rate on 03/12/2011 |
| 2-12-2011 | 1 x BRL = | 6.8891 EEK | BRL EEK transfer rate on 02/12/2011 |
| 1-12-2011 | 1 x BRL = | 6.8033 EEK | BRL EEK transfer rate on 01/12/2011 |
| 30-11-2011 | 1 x BRL = | 6.8 EEK | BRL EEK transfer rate on 30/11/2011 |
| 29-11-2011 | 1 x BRL = | 6.7125 EEK | BRL EEK transfer rate on 29/11/2011 |
| 28-11-2011 | 1 x BRL = | 6.6248 EEK | BRL EEK transfer rate on 28/11/2011 |
| 27-11-2011 | 1 x BRL = | 6.6166 EEK | BRL EEK transfer rate on 27/11/2011 |
| 26-11-2011 | 1 x BRL = | 6.6166 EEK | BRL EEK transfer rate on 26/11/2011 |
| 25-11-2011 | 1 x BRL = | 6.6166 EEK | BRL EEK transfer rate on 25/11/2011 |
| 24-11-2011 | 1 x BRL = | 6.6 EEK | BRL EEK transfer rate on 24/11/2011 |
| 23-11-2011 | 1 x BRL = | 6.666 EEK | BRL EEK transfer rate on 23/11/2011 |
| 22-11-2011 | 1 x BRL = | 6.7388 EEK | BRL EEK transfer rate on 22/11/2011 |
| 21-11-2011 | 1 x BRL = | 6.7785 EEK | BRL EEK transfer rate on 21/11/2011 |
| 20-11-2011 | 1 x BRL = | 6.8611 EEK | BRL EEK transfer rate on 20/11/2011 |
| 19-11-2011 | 1 x BRL = | 6.8611 EEK | BRL EEK transfer rate on 19/11/2011 |
| 18-11-2011 | 1 x BRL = | 6.8596 EEK | BRL EEK transfer rate on 18/11/2011 |
| 17-11-2011 | 1 x BRL = | 6.9438 EEK | BRL EEK transfer rate on 17/11/2011 |
| 16-11-2011 | 1 x BRL = | 6.9454 EEK | BRL EEK transfer rate on 16/11/2011 |
| 15-11-2011 | 1 x BRL = | 6.9008 EEK | BRL EEK transfer rate on 15/11/2011 |
| 14-11-2011 | 1 x BRL = | 6.8646 EEK | BRL EEK transfer rate on 14/11/2011 |
| 13-11-2011 | 1 x BRL = | 6.8959 EEK | BRL EEK transfer rate on 13/11/2011 |
| 12-11-2011 | 1 x BRL = | 6.8959 EEK | BRL EEK transfer rate on 12/11/2011 |
| 11-11-2011 | 1 x BRL = | 6.8959 EEK | BRL EEK transfer rate on 11/11/2011 |
| 10-11-2011 | 1 x BRL = | 6.8943 EEK | BRL EEK transfer rate on 10/11/2011 |
| 9-11-2011 | 1 x BRL = | 6.8645 EEK | BRL EEK transfer rate on 09/11/2011 |
| 8-11-2011 | 1 x BRL = | 6.8943 EEK | BRL EEK transfer rate on 08/11/2011 |
| 7-11-2011 | 1 x BRL = | 6.8678 EEK | BRL EEK transfer rate on 07/11/2011 |
| 6-11-2011 | 1 x BRL = | 6.8381 EEK | BRL EEK transfer rate on 06/11/2011 |
| 5-11-2011 | 1 x BRL = | 6.8381 EEK | BRL EEK transfer rate on 05/11/2011 |
| 4-11-2011 | 1 x BRL = | 6.8412 EEK | BRL EEK transfer rate on 04/11/2011 |
| 3-11-2011 | 1 x BRL = | 6.9173 EEK | BRL EEK transfer rate on 03/11/2011 |
| 2-11-2011 | 1 x BRL = | 6.9372 EEK | BRL EEK transfer rate on 02/11/2011 |
| 1-11-2011 | 1 x BRL = | 6.9222 EEK | BRL EEK transfer rate on 01/11/2011 |
| 31-10-2011 | 1 x BRL = | 6.9488 EEK | BRL EEK transfer rate on 31/10/2011 |
| 30-10-2011 | 1 x BRL = | 6.9835 EEK | BRL EEK transfer rate on 30/10/2011 |
| 29-10-2011 | 1 x BRL = | 6.9835 EEK | BRL EEK transfer rate on 29/10/2011 |
| 28-10-2011 | 1 x BRL = | 6.9405 EEK | BRL EEK transfer rate on 28/10/2011 |
| 27-10-2011 | 1 x BRL = | 6.8149 EEK | BRL EEK transfer rate on 27/10/2011 |
| 26-10-2011 | 1 x BRL = | 6.7637 EEK | BRL EEK transfer rate on 26/10/2011 |
| 25-10-2011 | 1 x BRL = | 6.7257 EEK | BRL EEK transfer rate on 25/10/2011 |
| 24-10-2011 | 1 x BRL = | 6.7752 EEK | BRL EEK transfer rate on 24/10/2011 |
| 23-10-2011 | 1 x BRL = | 6.7007 EEK | BRL EEK transfer rate on 23/10/2011 |
| 22-10-2011 | 1 x BRL = | 6.7007 EEK | BRL EEK transfer rate on 22/10/2011 |
| 21-10-2011 | 1 x BRL = | 6.7007 EEK | BRL EEK transfer rate on 21/10/2011 |
| 20-10-2011 | 1 x BRL = | 6.7156 EEK | BRL EEK transfer rate on 20/10/2011 |
| 19-10-2011 | 1 x BRL = | 6.7867 EEK | BRL EEK transfer rate on 19/10/2011 |
| 18-10-2011 | 1 x BRL = | 6.8644 EEK | BRL EEK transfer rate on 18/10/2011 |
| 17-10-2011 | 1 x BRL = | 6.7852 EEK | BRL EEK transfer rate on 17/10/2011 |
| 16-10-2011 | 1 x BRL = | 6.8759 EEK | BRL EEK transfer rate on 16/10/2011 |
| 15-10-2011 | 1 x BRL = | 6.8759 EEK | BRL EEK transfer rate on 15/10/2011 |
| 14-10-2011 | 1 x BRL = | 6.8759 EEK | BRL EEK transfer rate on 14/10/2011 |
| 13-10-2011 | 1 x BRL = | 6.8511 EEK | BRL EEK transfer rate on 13/10/2011 |
| 12-10-2011 | 1 x BRL = | 6.8066 EEK | BRL EEK transfer rate on 12/10/2011 |
| 11-10-2011 | 1 x BRL = | 6.8744 EEK | BRL EEK transfer rate on 11/10/2011 |
| 10-10-2011 | 1 x BRL = | 6.9356 EEK | BRL EEK transfer rate on 10/10/2011 |
| 9-10-2011 | 1 x BRL = | 7.0016 EEK | BRL EEK transfer rate on 09/10/2011 |
| 8-10-2011 | 1 x BRL = | 7.0016 EEK | BRL EEK transfer rate on 08/10/2011 |
| 7-10-2011 | 1 x BRL = | 7.0016 EEK | BRL EEK transfer rate on 07/10/2011 |
| 6-10-2011 | 1 x BRL = | 6.8051 EEK | BRL EEK transfer rate on 06/10/2011 |
| 5-10-2011 | 1 x BRL = | 6.7307 EEK | BRL EEK transfer rate on 05/10/2011 |
| 4-10-2011 | 1 x BRL = | 6.6016 EEK | BRL EEK transfer rate on 04/10/2011 |
| 3-10-2011 | 1 x BRL = | 6.6396 EEK | BRL EEK transfer rate on 03/10/2011 |
| 2-10-2011 | 1 x BRL = | 6.6528 EEK | BRL EEK transfer rate on 02/10/2011 |
| 1-10-2011 | 1 x BRL = | 6.6528 EEK | BRL EEK transfer rate on 01/10/2011 |
| 30-09-2011 | 1 x BRL = | 6.6528 EEK | BRL EEK transfer rate on 30/09/2011 |
| 29-09-2011 | 1 x BRL = | 6.6627 EEK | BRL EEK transfer rate on 29/09/2011 |
| 28-09-2011 | 1 x BRL = | 6.7339 EEK | BRL EEK transfer rate on 28/09/2011 |
| 27-09-2011 | 1 x BRL = | 6.7356 EEK | BRL EEK transfer rate on 27/09/2011 |
| 26-09-2011 | 1 x BRL = | 6.6132 EEK | BRL EEK transfer rate on 26/09/2011 |
| 25-09-2011 | 1 x BRL = | 6.567 EEK | BRL EEK transfer rate on 25/09/2011 |
| 24-09-2011 | 1 x BRL = | 6.567 EEK | BRL EEK transfer rate on 24/09/2011 |
| 23-09-2011 | 1 x BRL = | 6.567 EEK | BRL EEK transfer rate on 23/09/2011 |
| 22-09-2011 | 1 x BRL = | 6.5323 EEK | BRL EEK transfer rate on 22/09/2011 |
| 21-09-2011 | 1 x BRL = | 6.6133 EEK | BRL EEK transfer rate on 21/09/2011 |
| 20-09-2011 | 1 x BRL = | 6.7636 EEK | BRL EEK transfer rate on 20/09/2011 |
| 19-09-2011 | 1 x BRL = | 6.7685 EEK | BRL EEK transfer rate on 19/09/2011 |
| 18-09-2011 | 1 x BRL = | 7.0001 EEK | BRL EEK transfer rate on 18/09/2011 |
| 17-09-2011 | 1 x BRL = | 7.0001 EEK | BRL EEK transfer rate on 17/09/2011 |
| 16-09-2011 | 1 x BRL = | 7.0001 EEK | BRL EEK transfer rate on 16/09/2011 |
| 15-09-2011 | 1 x BRL = | 6.9586 EEK | BRL EEK transfer rate on 15/09/2011 |
| 14-09-2011 | 1 x BRL = | 6.9735 EEK | BRL EEK transfer rate on 14/09/2011 |
| 13-09-2011 | 1 x BRL = | 7.0381 EEK | BRL EEK transfer rate on 13/09/2011 |
| 12-09-2011 | 1 x BRL = | 7.0927 EEK | BRL EEK transfer rate on 12/09/2011 |
| 11-09-2011 | 1 x BRL = | 7.2033 EEK | BRL EEK transfer rate on 11/09/2011 |
| 10-09-2011 | 1 x BRL = | 7.2033 EEK | BRL EEK transfer rate on 10/09/2011 |
| 9-09-2011 | 1 x BRL = | 7.2033 EEK | BRL EEK transfer rate on 09/09/2011 |
| 8-09-2011 | 1 x BRL = | 7.1968 EEK | BRL EEK transfer rate on 08/09/2011 |
| 7-09-2011 | 1 x BRL = | 7.0761 EEK | BRL EEK transfer rate on 07/09/2011 |
| 6-09-2011 | 1 x BRL = | 7.1189 EEK | BRL EEK transfer rate on 06/09/2011 |
| 5-09-2011 | 1 x BRL = | 7.0974 EEK | BRL EEK transfer rate on 05/09/2011 |
| 4-09-2011 | 1 x BRL = | 7.0809 EEK | BRL EEK transfer rate on 04/09/2011 |
| 3-09-2011 | 1 x BRL = | 7.0809 EEK | BRL EEK transfer rate on 03/09/2011 |
| 2-09-2011 | 1 x BRL = | 7.0809 EEK | BRL EEK transfer rate on 02/09/2011 |
| 1-09-2011 | 1 x BRL = | 7.2478 EEK | BRL EEK transfer rate on 01/09/2011 |
| 31-08-2011 | 1 x BRL = | 7.2512 EEK | BRL EEK transfer rate on 31/08/2011 |
| 30-08-2011 | 1 x BRL = | 7.1966 EEK | BRL EEK transfer rate on 30/08/2011 |
| 29-08-2011 | 1 x BRL = | 7.1569 EEK | BRL EEK transfer rate on 29/08/2011 |
| 28-08-2011 | 1 x BRL = | 7.1571 EEK | BRL EEK transfer rate on 28/08/2011 |
| 27-08-2011 | 1 x BRL = | 7.1571 EEK | BRL EEK transfer rate on 27/08/2011 |
| 26-08-2011 | 1 x BRL = | 7.1571 EEK | BRL EEK transfer rate on 26/08/2011 |
| 25-08-2011 | 1 x BRL = | 7.1571 EEK | BRL EEK transfer rate on 25/08/2011 |
| 24-08-2011 | 1 x BRL = | 7.157 EEK | BRL EEK transfer rate on 24/08/2011 |
| 23-08-2011 | 1 x BRL = | 7.1571 EEK | BRL EEK transfer rate on 23/08/2011 |
| 22-08-2011 | 1 x BRL = | 7.157 EEK | BRL EEK transfer rate on 22/08/2011 |
| 21-08-2011 | 1 x BRL = | 7.1571 EEK | BRL EEK transfer rate on 21/08/2011 |
| 20-08-2011 | 1 x BRL = | 7.1571 EEK | BRL EEK transfer rate on 20/08/2011 |
| 19-08-2011 | 1 x BRL = | 7.1571 EEK | BRL EEK transfer rate on 19/08/2011 |
| 18-08-2011 | 1 x BRL = | 7.1751 EEK | BRL EEK transfer rate on 18/08/2011 |
| 17-08-2011 | 1 x BRL = | 7.2364 EEK | BRL EEK transfer rate on 17/08/2011 |
| 16-08-2011 | 1 x BRL = | 7.2083 EEK | BRL EEK transfer rate on 16/08/2011 |
| 15-08-2011 | 1 x BRL = | 7.1786 EEK | BRL EEK transfer rate on 15/08/2011 |
| 14-08-2011 | 1 x BRL = | 7.4347 EEK | BRL EEK transfer rate on 14/08/2011 |
| 13-08-2011 | 1 x BRL = | 7.4347 EEK | BRL EEK transfer rate on 13/08/2011 |
| 12-08-2011 | 1 x BRL = | 7.1983 EEK | BRL EEK transfer rate on 12/08/2011 |
| 11-08-2011 | 1 x BRL = | 7.129 EEK | BRL EEK transfer rate on 11/08/2011 |
| 10-08-2011 | 1 x BRL = | 7.1818 EEK | BRL EEK transfer rate on 10/08/2011 |
| 9-08-2011 | 1 x BRL = | 7.0347 EEK | BRL EEK transfer rate on 09/08/2011 |
| 8-08-2011 | 1 x BRL = | 7.2908 EEK | BRL EEK transfer rate on 08/08/2011 |
| 7-08-2011 | 1 x BRL = | 7.2429 EEK | BRL EEK transfer rate on 07/08/2011 |
| 6-08-2011 | 1 x BRL = | 7.2428 EEK | BRL EEK transfer rate on 06/08/2011 |
| 5-08-2011 | 1 x BRL = | 7.2428 EEK | BRL EEK transfer rate on 05/08/2011 |
| 4-08-2011 | 1 x BRL = | 7.41 EEK | BRL EEK transfer rate on 04/08/2011 |
| 3-08-2011 | 1 x BRL = | 7.3703 EEK | BRL EEK transfer rate on 03/08/2011 |
| 2-08-2011 | 1 x BRL = | 7.4345 EEK | BRL EEK transfer rate on 02/08/2011 |
| 1-08-2011 | 1 x BRL = | 7.4183 EEK | BRL EEK transfer rate on 01/08/2011 |
| 31-07-2011 | 1 x BRL = | 7.4117 EEK | BRL EEK transfer rate on 31/07/2011 |
| 30-07-2011 | 1 x BRL = | 7.4117 EEK | BRL EEK transfer rate on 30/07/2011 |
| 29-07-2011 | 1 x BRL = | 7.4117 EEK | BRL EEK transfer rate on 29/07/2011 |
| 28-07-2011 | 1 x BRL = | 7.3916 EEK | BRL EEK transfer rate on 28/07/2011 |
| 27-07-2011 | 1 x BRL = | 7.357 EEK | BRL EEK transfer rate on 27/07/2011 |
| 26-07-2011 | 1 x BRL = | 7.4313 EEK | BRL EEK transfer rate on 26/07/2011 |
| 25-07-2011 | 1 x BRL = | 7.4547 EEK | BRL EEK transfer rate on 25/07/2011 |
| 24-07-2011 | 1 x BRL = | 7.4067 EEK | BRL EEK transfer rate on 24/07/2011 |
| 23-07-2011 | 1 x BRL = | 7.4067 EEK | BRL EEK transfer rate on 23/07/2011 |
| 22-07-2011 | 1 x BRL = | 7.4067 EEK | BRL EEK transfer rate on 22/07/2011 |
| 21-07-2011 | 1 x BRL = | 7.357 EEK | BRL EEK transfer rate on 21/07/2011 |
| 21-07-2011 | 1 x BRL = | 7.357 EEK | BRL EEK transfer rate on 21/07/2011 |
| 20-07-2011 | 1 x BRL = | 7.4379 EEK | BRL EEK transfer rate on 20/07/2011 |
| 19-07-2011 | 1 x BRL = | 7.4357 EEK | BRL EEK transfer rate on 19/07/2011 |
| 18-07-2011 | 1 x BRL = | 7.4237 EEK | BRL EEK transfer rate on 18/07/2011 |
| 17-07-2011 | 1 x BRL = | 6.5092 EEK | BRL EEK transfer rate on 17/07/2011 |
| 16-07-2011 | 1 x BRL = | 7.4197 EEK | BRL EEK transfer rate on 16/07/2011 |
| 15-07-2011 | 1 x BRL = | 7.4133 EEK | BRL EEK transfer rate on 15/07/2011 |
| 14-07-2011 | 1 x BRL = | 7.41 EEK | BRL EEK transfer rate on 14/07/2011 |
| 13-07-2011 | 1 x BRL = | 7.4331 EEK | BRL EEK transfer rate on 13/07/2011 |
| 12-07-2011 | 1 x BRL = | 7.4993 EEK | BRL EEK transfer rate on 12/07/2011 |
| 11-07-2011 | 1 x BRL = | 7.4428 EEK | BRL EEK transfer rate on 11/07/2011 |
| 10-07-2011 | 1 x BRL = | 7.4016 EEK | BRL EEK transfer rate on 10/07/2011 |
| 9-07-2011 | 1 x BRL = | 7.4016 EEK | BRL EEK transfer rate on 09/07/2011 |
| 8-07-2011 | 1 x BRL = | 7.4034 EEK | BRL EEK transfer rate on 08/07/2011 |
| 7-07-2011 | 1 x BRL = | 7.4 EEK | BRL EEK transfer rate on 07/07/2011 |
| 6-07-2011 | 1 x BRL = | 7.3536 EEK | BRL EEK transfer rate on 06/07/2011 |
| 5-07-2011 | 1 x BRL = | 7.3273 EEK | BRL EEK transfer rate on 05/07/2011 |
| 4-07-2011 | 1 x BRL = | 7.3141 EEK | BRL EEK transfer rate on 04/07/2011 |
| 3-07-2011 | 1 x BRL = | 7.2991 EEK | BRL EEK transfer rate on 03/07/2011 |
| 2-07-2011 | 1 x BRL = | 7.2991 EEK | BRL EEK transfer rate on 02/07/2011 |
| 1-07-2011 | 1 x BRL = | 7.2959 EEK | BRL EEK transfer rate on 01/07/2011 |
| 30-06-2011 | 1 x BRL = | 7.2431 EEK | BRL EEK transfer rate on 30/06/2011 |
| 29-06-2011 | 1 x BRL = | 7.2925 EEK | BRL EEK transfer rate on 29/06/2011 |
| 28-06-2011 | 1 x BRL = | 7.2793 EEK | BRL EEK transfer rate on 28/06/2011 |
| 27-06-2011 | 1 x BRL = | 7.2414 EEK | BRL EEK transfer rate on 27/06/2011 |
| 26-06-2011 | 1 x BRL = | 7.2974 EEK | BRL EEK transfer rate on 26/06/2011 |
| 25-06-2011 | 1 x BRL = | 7.2974 EEK | BRL EEK transfer rate on 25/06/2011 |
| 24-06-2011 | 1 x BRL = | 7.2974 EEK | BRL EEK transfer rate on 24/06/2011 |
| 23-06-2011 | 1 x BRL = | 7.2809 EEK | BRL EEK transfer rate on 23/06/2011 |
| 22-06-2011 | 1 x BRL = | 7.2595 EEK | BRL EEK transfer rate on 22/06/2011 |
| 21-06-2011 | 1 x BRL = | 7.2198 EEK | BRL EEK transfer rate on 21/06/2011 |
| 20-06-2011 | 1 x BRL = | 7.2463 EEK | BRL EEK transfer rate on 20/06/2011 |
| 19-06-2011 | 1 x BRL = | 7.2412 EEK | BRL EEK transfer rate on 19/06/2011 |
| 18-06-2011 | 1 x BRL = | 7.2412 EEK | BRL EEK transfer rate on 18/06/2011 |
| 17-06-2011 | 1 x BRL = | 7.2412 EEK | BRL EEK transfer rate on 17/06/2011 |
| 16-06-2011 | 1 x BRL = | 7.2265 EEK | BRL EEK transfer rate on 16/06/2011 |
| 15-06-2011 | 1 x BRL = | 7.304 EEK | BRL EEK transfer rate on 15/06/2011 |
| 14-06-2011 | 1 x BRL = | 7.2346 EEK | BRL EEK transfer rate on 14/06/2011 |
| 13-06-2011 | 1 x BRL = | 7.1917 EEK | BRL EEK transfer rate on 13/06/2011 |
| 12-06-2011 | 1 x BRL = | 7.2082 EEK | BRL EEK transfer rate on 12/06/2011 |
| 11-06-2011 | 1 x BRL = | 7.2082 EEK | BRL EEK transfer rate on 11/06/2011 |
| 10-06-2011 | 1 x BRL = | 7.2082 EEK | BRL EEK transfer rate on 10/06/2011 |
| 9-06-2011 | 1 x BRL = | 7.1751 EEK | BRL EEK transfer rate on 09/06/2011 |
| 8-06-2011 | 1 x BRL = | 7.1653 EEK | BRL EEK transfer rate on 08/06/2011 |
| 7-06-2011 | 1 x BRL = | 7.1356 EEK | BRL EEK transfer rate on 07/06/2011 |
| 6-06-2011 | 1 x BRL = | 7.172 EEK | BRL EEK transfer rate on 06/06/2011 |
| 5-06-2011 | 1 x BRL = | 7.172 EEK | BRL EEK transfer rate on 05/06/2011 |
| 4-06-2011 | 1 x BRL = | 7.172 EEK | BRL EEK transfer rate on 04/06/2011 |
| 3-06-2011 | 1 x BRL = | 7.172 EEK | BRL EEK transfer rate on 03/06/2011 |
| 2-06-2011 | 1 x BRL = | 7.2115 EEK | BRL EEK transfer rate on 02/06/2011 |
| 1-06-2011 | 1 x BRL = | 7.2445 EEK | BRL EEK transfer rate on 01/06/2011 |
| 31-05-2011 | 1 x BRL = | 7.2612 EEK | BRL EEK transfer rate on 31/05/2011 |
| 30-05-2011 | 1 x BRL = | 7.2513 EEK | BRL EEK transfer rate on 30/05/2011 |
| 29-05-2011 | 1 x BRL = | 7.2181 EEK | BRL EEK transfer rate on 29/05/2011 |
| 28-05-2011 | 1 x BRL = | 7.2181 EEK | BRL EEK transfer rate on 28/05/2011 |
| 27-05-2011 | 1 x BRL = | 7.2214 EEK | BRL EEK transfer rate on 27/05/2011 |
| 26-05-2011 | 1 x BRL = | 7.1935 EEK | BRL EEK transfer rate on 26/05/2011 |
| 25-05-2011 | 1 x BRL = | 7.2067 EEK | BRL EEK transfer rate on 25/05/2011 |
| 24-05-2011 | 1 x BRL = | 7.1753 EEK | BRL EEK transfer rate on 24/05/2011 |
| 23-05-2011 | 1 x BRL = | 7.185 EEK | BRL EEK transfer rate on 23/05/2011 |
| 22-05-2011 | 1 x BRL = | 7.2282 EEK | BRL EEK transfer rate on 22/05/2011 |
| 21-05-2011 | 1 x BRL = | 7.2282 EEK | BRL EEK transfer rate on 21/05/2011 |
| 20-05-2011 | 1 x BRL = | 7.2282 EEK | BRL EEK transfer rate on 20/05/2011 |
| 19-05-2011 | 1 x BRL = | 7.1487 EEK | BRL EEK transfer rate on 19/05/2011 |
| 18-05-2011 | 1 x BRL = | 7.1803 EEK | BRL EEK transfer rate on 18/05/2011 |
| 17-05-2011 | 1 x BRL = | 7.1719 EEK | BRL EEK transfer rate on 17/05/2011 |
| 16-05-2011 | 1 x BRL = | 7.1454 EEK | BRL EEK transfer rate on 16/05/2011 |
| 15-05-2011 | 1 x BRL = | 7.162 EEK | BRL EEK transfer rate on 15/05/2011 |
| 14-05-2011 | 1 x BRL = | 7.162 EEK | BRL EEK transfer rate on 14/05/2011 |
| 13-05-2011 | 1 x BRL = | 7.1637 EEK | BRL EEK transfer rate on 13/05/2011 |
| 12-05-2011 | 1 x BRL = | 7.172 EEK | BRL EEK transfer rate on 12/05/2011 |
| 11-05-2011 | 1 x BRL = | 7.1818 EEK | BRL EEK transfer rate on 11/05/2011 |
| 10-05-2011 | 1 x BRL = | 7.1371 EEK | BRL EEK transfer rate on 10/05/2011 |
| 9-05-2011 | 1 x BRL = | 7.1107 EEK | BRL EEK transfer rate on 09/05/2011 |
| 8-05-2011 | 1 x BRL = | 7.1702 EEK | BRL EEK transfer rate on 08/05/2011 |
| 7-05-2011 | 1 x BRL = | 7.1702 EEK | BRL EEK transfer rate on 07/05/2011 |
| 6-05-2011 | 1 x BRL = | 7.1686 EEK | BRL EEK transfer rate on 06/05/2011 |
| 5-05-2011 | 1 x BRL = | 6.9885 EEK | BRL EEK transfer rate on 05/05/2011 |
| 4-05-2011 | 1 x BRL = | 6.9422 EEK | BRL EEK transfer rate on 04/05/2011 |
| 3-05-2011 | 1 x BRL = | 7.0216 EEK | BRL EEK transfer rate on 03/05/2011 |
| 2-05-2011 | 1 x BRL = | 7.0761 EEK | BRL EEK transfer rate on 02/05/2011 |
| 1-05-2011 | 1 x BRL = | 7.1075 EEK | BRL EEK transfer rate on 01/05/2011 |
| 30-04-2011 | 1 x BRL = | 7.1075 EEK | BRL EEK transfer rate on 30/04/2011 |
| 29-04-2011 | 1 x BRL = | 7.1075 EEK | BRL EEK transfer rate on 29/04/2011 |
| 28-04-2011 | 1 x BRL = | 7.0115 EEK | BRL EEK transfer rate on 28/04/2011 |
| 27-04-2011 | 1 x BRL = | 7.1322 EEK | BRL EEK transfer rate on 27/04/2011 |
| 26-04-2011 | 1 x BRL = | 7.1867 EEK | BRL EEK transfer rate on 26/04/2011 |
| 25-04-2011 | 1 x BRL = | 7.2364 EEK | BRL EEK transfer rate on 25/04/2011 |
| 24-04-2011 | 1 x BRL = | 7.2578 EEK | BRL EEK transfer rate on 24/04/2011 |
| 23-04-2011 | 1 x BRL = | 7.2578 EEK | BRL EEK transfer rate on 23/04/2011 |
| 22-04-2011 | 1 x BRL = | 7.2578 EEK | BRL EEK transfer rate on 22/04/2011 |
| 21-04-2011 | 1 x BRL = | 7.2629 EEK | BRL EEK transfer rate on 21/04/2011 |
| 20-04-2011 | 1 x BRL = | 7.2346 EEK | BRL EEK transfer rate on 20/04/2011 |
| 19-04-2011 | 1 x BRL = | 7.2908 EEK | BRL EEK transfer rate on 19/04/2011 |
| 18-04-2011 | 1 x BRL = | 7.3058 EEK | BRL EEK transfer rate on 18/04/2011 |
| 17-04-2011 | 1 x BRL = | 7.2678 EEK | BRL EEK transfer rate on 17/04/2011 |
| 16-04-2011 | 1 x BRL = | 7.2678 EEK | BRL EEK transfer rate on 16/04/2011 |
| 15-04-2011 | 1 x BRL = | 7.2678 EEK | BRL EEK transfer rate on 15/04/2011 |
| 14-04-2011 | 1 x BRL = | 7.2131 EEK | BRL EEK transfer rate on 14/04/2011 |
| 13-04-2011 | 1 x BRL = | 7.1867 EEK | BRL EEK transfer rate on 13/04/2011 |
| 12-04-2011 | 1 x BRL = | 7.1719 EEK | BRL EEK transfer rate on 12/04/2011 |
| 11-04-2011 | 1 x BRL = | 7.248 EEK | BRL EEK transfer rate on 11/04/2011 |
| 10-04-2011 | 1 x BRL = | 7.2381 EEK | BRL EEK transfer rate on 10/04/2011 |
| 9-04-2011 | 1 x BRL = | 7.2381 EEK | BRL EEK transfer rate on 09/04/2011 |
| 8-04-2011 | 1 x BRL = | 7.2379 EEK | BRL EEK transfer rate on 08/04/2011 |
| 7-04-2011 | 1 x BRL = | 7.2545 EEK | BRL EEK transfer rate on 07/04/2011 |
| 6-04-2011 | 1 x BRL = | 7.1388 EEK | BRL EEK transfer rate on 06/04/2011 |
| 5-04-2011 | 1 x BRL = | 7.2232 EEK | BRL EEK transfer rate on 05/04/2011 |
| 4-04-2011 | 1 x BRL = | 7.22 EEK | BRL EEK transfer rate on 04/04/2011 |
| 3-04-2011 | 1 x BRL = | 7.152 EEK | BRL EEK transfer rate on 03/04/2011 |
| 2-04-2011 | 1 x BRL = | 7.152 EEK | BRL EEK transfer rate on 02/04/2011 |
| 1-04-2011 | 1 x BRL = | 7.1521 EEK | BRL EEK transfer rate on 01/04/2011 |
| 31-03-2011 | 1 x BRL = | 7.1586 EEK | BRL EEK transfer rate on 31/03/2011 |
| 30-03-2011 | 1 x BRL = | 7.1835 EEK | BRL EEK transfer rate on 30/03/2011 |
| 29-03-2011 | 1 x BRL = | 7.0676 EEK | BRL EEK transfer rate on 29/03/2011 |
| 28-03-2011 | 1 x BRL = | 7.0727 EEK | BRL EEK transfer rate on 28/03/2011 |
| 27-03-2011 | 1 x BRL = | 7.076 EEK | BRL EEK transfer rate on 27/03/2011 |
| 26-03-2011 | 1 x BRL = | 7.076 EEK | BRL EEK transfer rate on 26/03/2011 |
| 25-03-2011 | 1 x BRL = | 7.0744 EEK | BRL EEK transfer rate on 25/03/2011 |
| 24-03-2011 | 1 x BRL = | 7.0298 EEK | BRL EEK transfer rate on 24/03/2011 |
| 23-03-2011 | 1 x BRL = | 7.0612 EEK | BRL EEK transfer rate on 23/03/2011 |
| 22-03-2011 | 1 x BRL = | 6.995 EEK | BRL EEK transfer rate on 22/03/2011 |
| 21-03-2011 | 1 x BRL = | 6.9719 EEK | BRL EEK transfer rate on 21/03/2011 |
| 20-03-2011 | 1 x BRL = | 6.9718 EEK | BRL EEK transfer rate on 20/03/2011 |
| 19-03-2011 | 1 x BRL = | 6.9718 EEK | BRL EEK transfer rate on 19/03/2011 |
| 18-03-2011 | 1 x BRL = | 6.9719 EEK | BRL EEK transfer rate on 18/03/2011 |
| 17-03-2011 | 1 x BRL = | 7.0199 EEK | BRL EEK transfer rate on 17/03/2011 |
| 16-03-2011 | 1 x BRL = | 7.0296 EEK | BRL EEK transfer rate on 16/03/2011 |
| 15-03-2011 | 1 x BRL = | 7.0757 EEK | BRL EEK transfer rate on 15/03/2011 |
| 14-03-2011 | 1 x BRL = | 7.0875 EEK | BRL EEK transfer rate on 14/03/2011 |
| 13-03-2011 | 1 x BRL = | 7.0933 EEK | BRL EEK transfer rate on 13/03/2011 |
| 12-03-2011 | 1 x BRL = | 7.0933 EEK | BRL EEK transfer rate on 12/03/2011 |
| 11-03-2011 | 1 x BRL = | 7.0933 EEK | BRL EEK transfer rate on 11/03/2011 |
| 10-03-2011 | 1 x BRL = | 7.1108 EEK | BRL EEK transfer rate on 10/03/2011 |
| 9-03-2011 | 1 x BRL = | 7.1245 EEK | BRL EEK transfer rate on 09/03/2011 |
| 8-03-2011 | 1 x BRL = | 7.1245 EEK | BRL EEK transfer rate on 08/03/2011 |
| 7-03-2011 | 1 x BRL = | 7.1385 EEK | BRL EEK transfer rate on 07/03/2011 |
| 6-03-2011 | 1 x BRL = | 7.1734 EEK | BRL EEK transfer rate on 06/03/2011 |
| 5-03-2011 | 1 x BRL = | 7.1734 EEK | BRL EEK transfer rate on 05/03/2011 |
| 4-03-2011 | 1 x BRL = | 7.1734 EEK | BRL EEK transfer rate on 04/03/2011 |
| 3-03-2011 | 1 x BRL = | 7.1418 EEK | BRL EEK transfer rate on 03/03/2011 |
| 2-03-2011 | 1 x BRL = | 7.0979 EEK | BRL EEK transfer rate on 02/03/2011 |
| 1-03-2011 | 1 x BRL = | 7.1092 EEK | BRL EEK transfer rate on 01/03/2011 |
| 28-02-2011 | 1 x BRL = | 7.1057 EEK | BRL EEK transfer rate on 28/02/2011 |
| 27-02-2011 | 1 x BRL = | 7.1006 EEK | BRL EEK transfer rate on 27/02/2011 |
| 26-02-2011 | 1 x BRL = | 7.0924 EEK | BRL EEK transfer rate on 26/02/2011 |
| 25-02-2011 | 1 x BRL = | 7.094 EEK | BRL EEK transfer rate on 25/02/2011 |
| 24-02-2011 | 1 x BRL = | 7.096 EEK | BRL EEK transfer rate on 24/02/2011 |
| 23-02-2011 | 1 x BRL = | 7.0372 EEK | BRL EEK transfer rate on 23/02/2011 |
| 22-02-2011 | 1 x BRL = | 7.0531 EEK | BRL EEK transfer rate on 22/02/2011 |
| 21-02-2011 | 1 x BRL = | 7.0791 EEK | BRL EEK transfer rate on 21/02/2011 |
| 20-02-2011 | 1 x BRL = | 7.0922 EEK | BRL EEK transfer rate on 20/02/2011 |
| 19-02-2011 | 1 x BRL = | 7.0922 EEK | BRL EEK transfer rate on 19/02/2011 |
| 18-02-2011 | 1 x BRL = | 7.0938 EEK | BRL EEK transfer rate on 18/02/2011 |
| 17-02-2011 | 1 x BRL = | 7.098 EEK | BRL EEK transfer rate on 17/02/2011 |
| 16-02-2011 | 1 x BRL = | 7.0671 EEK | BRL EEK transfer rate on 16/02/2011 |
| 15-02-2011 | 1 x BRL = | 7.062 EEK | BRL EEK transfer rate on 15/02/2011 |
| 14-02-2011 | 1 x BRL = | 7.0732 EEK | BRL EEK transfer rate on 14/02/2011 |
| 13-02-2011 | 1 x BRL = | 7.0751 EEK | BRL EEK transfer rate on 13/02/2011 |
| 12-02-2011 | 1 x BRL = | 7.0751 EEK | BRL EEK transfer rate on 12/02/2011 |
| 11-02-2011 | 1 x BRL = | 7.0751 EEK | BRL EEK transfer rate on 11/02/2011 |
| 10-02-2011 | 1 x BRL = | 7.0787 EEK | BRL EEK transfer rate on 10/02/2011 |
| 9-02-2011 | 1 x BRL = | 7.1019 EEK | BRL EEK transfer rate on 09/02/2011 |
| 8-02-2011 | 1 x BRL = | 7.0403 EEK | BRL EEK transfer rate on 08/02/2011 |
| 7-02-2011 | 1 x BRL = | 7.0304 EEK | BRL EEK transfer rate on 07/02/2011 |
| 6-02-2011 | 1 x BRL = | 7.032 EEK | BRL EEK transfer rate on 06/02/2011 |
| 5-02-2011 | 1 x BRL = | 7.032 EEK | BRL EEK transfer rate on 05/02/2011 |
| 4-02-2011 | 1 x BRL = | 7.0321 EEK | BRL EEK transfer rate on 04/02/2011 |
| 3-02-2011 | 1 x BRL = | 7.0675 EEK | BRL EEK transfer rate on 03/02/2011 |
| 2-02-2011 | 1 x BRL = | 7.0781 EEK | BRL EEK transfer rate on 02/02/2011 |
| 1-02-2011 | 1 x BRL = | 7.0831 EEK | BRL EEK transfer rate on 01/02/2011 |
| 31-01-2011 | 1 x BRL = | 7.0403 EEK | BRL EEK transfer rate on 31/01/2011 |
| 30-01-2011 | 1 x BRL = | 7.0048 EEK | BRL EEK transfer rate on 30/01/2011 |
| 29-01-2011 | 1 x BRL = | 7.0048 EEK | BRL EEK transfer rate on 29/01/2011 |
| 28-01-2011 | 1 x BRL = | 6.9999 EEK | BRL EEK transfer rate on 28/01/2011 |
| 27-01-2011 | 1 x BRL = | 7.034 EEK | BRL EEK transfer rate on 27/01/2011 |
| 26-01-2011 | 1 x BRL = | 7.0678 EEK | BRL EEK transfer rate on 26/01/2011 |
| 25-01-2011 | 1 x BRL = | 7.0516 EEK | BRL EEK transfer rate on 25/01/2011 |
| 24-01-2011 | 1 x BRL = | 7.0578 EEK | BRL EEK transfer rate on 24/01/2011 |
| 23-01-2011 | 1 x BRL = | 7.0579 EEK | BRL EEK transfer rate on 23/01/2011 |
| 22-01-2011 | 1 x BRL = | 7.058 EEK | BRL EEK transfer rate on 22/01/2011 |
| 21-01-2011 | 1 x BRL = | 7.0579 EEK | BRL EEK transfer rate on 21/01/2011 |
| 20-01-2011 | 1 x BRL = | 7.0492 EEK | BRL EEK transfer rate on 20/01/2011 |
| 19-01-2011 | 1 x BRL = | 7.0443 EEK | BRL EEK transfer rate on 19/01/2011 |
| 18-01-2011 | 1 x BRL = | 7.0457 EEK | BRL EEK transfer rate on 18/01/2011 |
| 17-01-2011 | 1 x BRL = | 7.0155 EEK | BRL EEK transfer rate on 17/01/2011 |
| 16-01-2011 | 1 x BRL = | 7.0189 EEK | BRL EEK transfer rate on 16/01/2011 |
| 15-01-2011 | 1 x BRL = | 7.0189 EEK | BRL EEK transfer rate on 15/01/2011 |
| 14-01-2011 | 1 x BRL = | 7.0205 EEK | BRL EEK transfer rate on 14/01/2011 |
| 13-01-2011 | 1 x BRL = | 7.0597 EEK | BRL EEK transfer rate on 13/01/2011 |
| 12-01-2011 | 1 x BRL = | 7.0356 EEK | BRL EEK transfer rate on 12/01/2011 |
| 11-01-2011 | 1 x BRL = | 6.9739 EEK | BRL EEK transfer rate on 11/01/2011 |
| 10-01-2011 | 1 x BRL = | 6.9618 EEK | BRL EEK transfer rate on 10/01/2011 |
| 9-01-2011 | 1 x BRL = | 7.0031 EEK | BRL EEK transfer rate on 09/01/2011 |
| 8-01-2011 | 1 x BRL = | 7.0031 EEK | BRL EEK transfer rate on 08/01/2011 |
| 7-01-2011 | 1 x BRL = | 7.0015 EEK | BRL EEK transfer rate on 07/01/2011 |
| 6-01-2011 | 1 x BRL = | 6.983 EEK | BRL EEK transfer rate on 06/01/2011 |
| 5-01-2011 | 1 x BRL = | 7.0747 EEK | BRL EEK transfer rate on 05/01/2011 |
| 4-01-2011 | 1 x BRL = | 7.0613 EEK | BRL EEK transfer rate on 04/01/2011 |
| 3-01-2011 | 1 x BRL = | 7.1558 EEK | BRL EEK transfer rate on 03/01/2011 |
| 2-01-2011 | 1 x BRL = | 7.1027 EEK | BRL EEK transfer rate on 02/01/2011 |
| 1-01-2011 | 1 x BRL = | 7.1027 EEK | BRL EEK transfer rate on 01/01/2011 |
| 31-12-2010 | 1 x BRL = | 7.1011 EEK | BRL EEK transfer rate on 31/12/2010 |
| 30-12-2010 | 1 x BRL = | 7.0989 EEK | BRL EEK transfer rate on 30/12/2010 |
| 29-12-2010 | 1 x BRL = | 7.0408 EEK | BRL EEK transfer rate on 29/12/2010 |
| 28-12-2010 | 1 x BRL = | 7.078 EEK | BRL EEK transfer rate on 28/12/2010 |
| 27-12-2010 | 1 x BRL = | 7.0532 EEK | BRL EEK transfer rate on 27/12/2010 |
| 26-12-2010 | 1 x BRL = | 7.0252 EEK | BRL EEK transfer rate on 26/12/2010 |
| 25-12-2010 | 1 x BRL = | 7.025 EEK | BRL EEK transfer rate on 25/12/2010 |
| 24-12-2010 | 1 x BRL = | 7.0267 EEK | BRL EEK transfer rate on 24/12/2010 |
| 23-12-2010 | 1 x BRL = | 7.0376 EEK | BRL EEK transfer rate on 23/12/2010 |
| 22-12-2010 | 1 x BRL = | 7.0297 EEK | BRL EEK transfer rate on 22/12/2010 |
| 21-12-2010 | 1 x BRL = | 6.9907 EEK | BRL EEK transfer rate on 21/12/2010 |
| 20-12-2010 | 1 x BRL = | 6.9733 EEK | BRL EEK transfer rate on 20/12/2010 |
| 19-12-2010 | 1 x BRL = | 6.9216 EEK | BRL EEK transfer rate on 19/12/2010 |
| 18-12-2010 | 1 x BRL = | 6.9216 EEK | BRL EEK transfer rate on 18/12/2010 |
| 17-12-2010 | 1 x BRL = | 6.9334 EEK | BRL EEK transfer rate on 17/12/2010 |
| 16-12-2010 | 1 x BRL = | 6.9354 EEK | BRL EEK transfer rate on 16/12/2010 |
| 15-12-2010 | 1 x BRL = | 6.9078 EEK | BRL EEK transfer rate on 15/12/2010 |
| 14-12-2010 | 1 x BRL = | 6.8699 EEK | BRL EEK transfer rate on 14/12/2010 |
| 13-12-2010 | 1 x BRL = | 6.9015 EEK | BRL EEK transfer rate on 13/12/2010 |
| 12-12-2010 | 1 x BRL = | 6.9278 EEK | BRL EEK transfer rate on 12/12/2010 |
| 11-12-2010 | 1 x BRL = | 6.9281 EEK | BRL EEK transfer rate on 11/12/2010 |
| 10-12-2010 | 1 x BRL = | 6.9148 EEK | BRL EEK transfer rate on 10/12/2010 |
| 9-12-2010 | 1 x BRL = | 6.9797 EEK | BRL EEK transfer rate on 09/12/2010 |
| 8-12-2010 | 1 x BRL = | 7.0124 EEK | BRL EEK transfer rate on 08/12/2010 |
| 7-12-2010 | 1 x BRL = | 6.9993 EEK | BRL EEK transfer rate on 07/12/2010 |
| 6-12-2010 | 1 x BRL = | 6.9648 EEK | BRL EEK transfer rate on 06/12/2010 |
| 5-12-2010 | 1 x BRL = | 6.9138 EEK | BRL EEK transfer rate on 05/12/2010 |
| 4-12-2010 | 1 x BRL = | 6.9108 EEK | BRL EEK transfer rate on 04/12/2010 |
| 3-12-2010 | 1 x BRL = | 6.9348 EEK | BRL EEK transfer rate on 03/12/2010 |
| 2-12-2010 | 1 x BRL = | 6.9689 EEK | BRL EEK transfer rate on 02/12/2010 |
| 1-12-2010 | 1 x BRL = | 6.9949 EEK | BRL EEK transfer rate on 01/12/2010 |
| 30-11-2010 | 1 x BRL = | 6.9612 EEK | BRL EEK transfer rate on 30/11/2010 |
| 29-11-2010 | 1 x BRL = | 6.8669 EEK | BRL EEK transfer rate on 29/11/2010 |
| 28-11-2010 | 1 x BRL = | 6.8405 EEK | BRL EEK transfer rate on 28/11/2010 |
| 27-11-2010 | 1 x BRL = | 6.8418 EEK | BRL EEK transfer rate on 27/11/2010 |
| 26-11-2010 | 1 x BRL = | 6.8347 EEK | BRL EEK transfer rate on 26/11/2010 |
| 25-11-2010 | 1 x BRL = | 6.8039 EEK | BRL EEK transfer rate on 25/11/2010 |
| 24-11-2010 | 1 x BRL = | 6.7581 EEK | BRL EEK transfer rate on 24/11/2010 |
| 23-11-2010 | 1 x BRL = | 6.7011 EEK | BRL EEK transfer rate on 23/11/2010 |
| 22-11-2010 | 1 x BRL = | 6.6636 EEK | BRL EEK transfer rate on 22/11/2010 |
| 21-11-2010 | 1 x BRL = | 6.6535 EEK | BRL EEK transfer rate on 21/11/2010 |
| 20-11-2010 | 1 x BRL = | 6.6535 EEK | BRL EEK transfer rate on 20/11/2010 |
| 19-11-2010 | 1 x BRL = | 6.6807 EEK | BRL EEK transfer rate on 19/11/2010 |
| 18-11-2010 | 1 x BRL = | 6.6869 EEK | BRL EEK transfer rate on 18/11/2010 |
| 17-11-2010 | 1 x BRL = | 6.6697 EEK | BRL EEK transfer rate on 17/11/2010 |
| 16-11-2010 | 1 x BRL = | 6.6669 EEK | BRL EEK transfer rate on 16/11/2010 |
| 15-11-2010 | 1 x BRL = | 6.6556 EEK | BRL EEK transfer rate on 15/11/2010 |
| 14-11-2010 | 1 x BRL = | 6.6296 EEK | BRL EEK transfer rate on 14/11/2010 |
| 13-11-2010 | 1 x BRL = | 6.6296 EEK | BRL EEK transfer rate on 13/11/2010 |
| 12-11-2010 | 1 x BRL = | 6.6506 EEK | BRL EEK transfer rate on 12/11/2010 |
| 11-11-2010 | 1 x BRL = | 6.6578 EEK | BRL EEK transfer rate on 11/11/2010 |
| 10-11-2010 | 1 x BRL = | 6.6651 EEK | BRL EEK transfer rate on 10/11/2010 |
| 9-11-2010 | 1 x BRL = | 6.6338 EEK | BRL EEK transfer rate on 09/11/2010 |
| 8-11-2010 | 1 x BRL = | 6.6397 EEK | BRL EEK transfer rate on 08/11/2010 |
| 7-11-2010 | 1 x BRL = | 6.6281 EEK | BRL EEK transfer rate on 07/11/2010 |
| 6-11-2010 | 1 x BRL = | 6.6281 EEK | BRL EEK transfer rate on 06/11/2010 |
| 5-11-2010 | 1 x BRL = | 6.5966 EEK | BRL EEK transfer rate on 05/11/2010 |
| 4-11-2010 | 1 x BRL = | 6.5515 EEK | BRL EEK transfer rate on 04/11/2010 |
| 3-11-2010 | 1 x BRL = | 6.559 EEK | BRL EEK transfer rate on 03/11/2010 |
| 2-11-2010 | 1 x BRL = | 6.6054 EEK | BRL EEK transfer rate on 02/11/2010 |
| 1-11-2010 | 1 x BRL = | 6.6073 EEK | BRL EEK transfer rate on 01/11/2010 |
| 31-10-2010 | 1 x BRL = | 6.6374 EEK | BRL EEK transfer rate on 31/10/2010 |
| 30-10-2010 | 1 x BRL = | 6.6374 EEK | BRL EEK transfer rate on 30/10/2010 |
| 29-10-2010 | 1 x BRL = | 6.6039 EEK | BRL EEK transfer rate on 29/10/2010 |
| 28-10-2010 | 1 x BRL = | 6.5997 EEK | BRL EEK transfer rate on 28/10/2010 |
| 27-10-2010 | 1 x BRL = | 6.6431 EEK | BRL EEK transfer rate on 27/10/2010 |
| 26-10-2010 | 1 x BRL = | 6.599 EEK | BRL EEK transfer rate on 26/10/2010 |
| 25-10-2010 | 1 x BRL = | 6.5783 EEK | BRL EEK transfer rate on 25/10/2010 |
| 24-10-2010 | 1 x BRL = | 6.6421 EEK | BRL EEK transfer rate on 24/10/2010 |
| 23-10-2010 | 1 x BRL = | 6.6421 EEK | BRL EEK transfer rate on 23/10/2010 |
| 22-10-2010 | 1 x BRL = | 6.6098 EEK | BRL EEK transfer rate on 22/10/2010 |
| 21-10-2010 | 1 x BRL = | 6.6725 EEK | BRL EEK transfer rate on 21/10/2010 |
| 20-10-2010 | 1 x BRL = | 6.7353 EEK | BRL EEK transfer rate on 20/10/2010 |
| 19-10-2010 | 1 x BRL = | 6.6834 EEK | BRL EEK transfer rate on 19/10/2010 |
| 18-10-2010 | 1 x BRL = | 6.7047 EEK | BRL EEK transfer rate on 18/10/2010 |
| 17-10-2010 | 1 x BRL = | 6.726 EEK | BRL EEK transfer rate on 17/10/2010 |
| 16-10-2010 | 1 x BRL = | 6.7599 EEK | BRL EEK transfer rate on 16/10/2010 |
| 15-10-2010 | 1 x BRL = | 6.7733 EEK | BRL EEK transfer rate on 15/10/2010 |
| 14-10-2010 | 1 x BRL = | 6.7734 EEK | BRL EEK transfer rate on 14/10/2010 |
| 13-10-2010 | 1 x BRL = | 6.7454 EEK | BRL EEK transfer rate on 13/10/2010 |
| 12-10-2010 | 1 x BRL = | 6.7685 EEK | BRL EEK transfer rate on 12/10/2010 |
| 11-10-2010 | 1 x BRL = | 6.7319 EEK | BRL EEK transfer rate on 11/10/2010 |
| 10-10-2010 | 1 x BRL = | 6.7069 EEK | BRL EEK transfer rate on 10/10/2010 |
| 9-10-2010 | 1 x BRL = | 6.707 EEK | BRL EEK transfer rate on 09/10/2010 |
| 8-10-2010 | 1 x BRL = | 6.7051 EEK | BRL EEK transfer rate on 08/10/2010 |
| 7-10-2010 | 1 x BRL = | 6.7227 EEK | BRL EEK transfer rate on 07/10/2010 |
| 6-10-2010 | 1 x BRL = | 6.7541 EEK | BRL EEK transfer rate on 06/10/2010 |
| 5-10-2010 | 1 x BRL = | 6.7661 EEK | BRL EEK transfer rate on 05/10/2010 |
| 4-10-2010 | 1 x BRL = | 6.7425 EEK | BRL EEK transfer rate on 04/10/2010 |
| 3-10-2010 | 1 x BRL = | 6.6901 EEK | BRL EEK transfer rate on 03/10/2010 |
| 2-10-2010 | 1 x BRL = | 6.6901 EEK | BRL EEK transfer rate on 02/10/2010 |
| 1-10-2010 | 1 x BRL = | 6.7765 EEK | BRL EEK transfer rate on 01/10/2010 |
| 30-09-2010 | 1 x BRL = | 6.7597 EEK | BRL EEK transfer rate on 30/09/2010 |
| 29-09-2010 | 1 x BRL = | 6.7409 EEK | BRL EEK transfer rate on 29/09/2010 |
| 28-09-2010 | 1 x BRL = | 6.776 EEK | BRL EEK transfer rate on 28/09/2010 |
| 27-09-2010 | 1 x BRL = | 6.8156 EEK | BRL EEK transfer rate on 27/09/2010 |
| 26-09-2010 | 1 x BRL = | 6.8344 EEK | BRL EEK transfer rate on 26/09/2010 |
| 25-09-2010 | 1 x BRL = | 6.8335 EEK | BRL EEK transfer rate on 25/09/2010 |
| 24-09-2010 | 1 x BRL = | 6.8286 EEK | BRL EEK transfer rate on 24/09/2010 |
| 23-09-2010 | 1 x BRL = | 6.7838 EEK | BRL EEK transfer rate on 23/09/2010 |
| 22-09-2010 | 1 x BRL = | 6.8465 EEK | BRL EEK transfer rate on 22/09/2010 |
| 21-09-2010 | 1 x BRL = | 6.9324 EEK | BRL EEK transfer rate on 21/09/2010 |
| 20-09-2010 | 1 x BRL = | 6.9644 EEK | BRL EEK transfer rate on 20/09/2010 |
| 19-09-2010 | 1 x BRL = | 6.9657 EEK | BRL EEK transfer rate on 19/09/2010 |
| 18-09-2010 | 1 x BRL = | 6.9664 EEK | BRL EEK transfer rate on 18/09/2010 |
| 17-09-2010 | 1 x BRL = | 6.9674 EEK | BRL EEK transfer rate on 17/09/2010 |
| 16-09-2010 | 1 x BRL = | 6.9867 EEK | BRL EEK transfer rate on 16/09/2010 |
| 15-09-2010 | 1 x BRL = | 7.0393 EEK | BRL EEK transfer rate on 15/09/2010 |
| 14-09-2010 | 1 x BRL = | 7.0825 EEK | BRL EEK transfer rate on 14/09/2010 |
| 13-09-2010 | 1 x BRL = | 7.1091 EEK | BRL EEK transfer rate on 13/09/2010 |
| 12-09-2010 | 1 x BRL = | 7.1305 EEK | BRL EEK transfer rate on 12/09/2010 |
| 11-09-2010 | 1 x BRL = | 7.1329 EEK | BRL EEK transfer rate on 11/09/2010 |
| 10-09-2010 | 1 x BRL = | 7.1279 EEK | BRL EEK transfer rate on 10/09/2010 |
| 9-09-2010 | 1 x BRL = | 7.1074 EEK | BRL EEK transfer rate on 09/09/2010 |
| 8-09-2010 | 1 x BRL = | 7.1114 EEK | BRL EEK transfer rate on 08/09/2010 |
| 7-09-2010 | 1 x BRL = | 7.0547 EEK | BRL EEK transfer rate on 07/09/2010 |
| 6-09-2010 | 1 x BRL = | 7.0267 EEK | BRL EEK transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x BRL = | 6.9969 EEK | BRL EEK transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x BRL = | 6.9977 EEK | BRL EEK transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x BRL = | 7.0434 EEK | BRL EEK transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x BRL = | 6.9976 EEK | BRL EEK transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x BRL = | 6.9915 EEK | BRL EEK transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x BRL = | 6.9994 EEK | BRL EEK transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x BRL = | 7.0162 EEK | BRL EEK transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x BRL = | 7.0331 EEK | BRL EEK transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x BRL = | 7.0349 EEK | BRL EEK transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x BRL = | 7.0203 EEK | BRL EEK transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x BRL = | 7.0069 EEK | BRL EEK transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x BRL = | 6.971 EEK | BRL EEK transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x BRL = | 7.0087 EEK | BRL EEK transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x BRL = | 6.9574 EEK | BRL EEK transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x BRL = | 6.9224 EEK | BRL EEK transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x BRL = | 6.9226 EEK | BRL EEK transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x BRL = | 6.9292 EEK | BRL EEK transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x BRL = | 6.9523 EEK | BRL EEK transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x BRL = | 6.9535 EEK | BRL EEK transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x BRL = | 6.9425 EEK | BRL EEK transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x BRL = | 6.9003 EEK | BRL EEK transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x BRL = | 6.8927 EEK | BRL EEK transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x BRL = | 6.8906 EEK | BRL EEK transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x BRL = | 6.8773 EEK | BRL EEK transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x BRL = | 6.8363 EEK | BRL EEK transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x BRL = | 6.778 EEK | BRL EEK transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x BRL = | 6.7545 EEK | BRL EEK transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x BRL = | 6.7298 EEK | BRL EEK transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x BRL = | 6.7868 EEK | BRL EEK transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x BRL = | 6.7863 EEK | BRL EEK transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x BRL = | 6.762 EEK | BRL EEK transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x BRL = | 6.7465 EEK | BRL EEK transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x BRL = | 6.7316 EEK | BRL EEK transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x BRL = | 6.7776 EEK | BRL EEK transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x BRL = | 6.8239 EEK | BRL EEK transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x BRL = | 6.8152 EEK | BRL EEK transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x BRL = | 6.8155 EEK | BRL EEK transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x BRL = | 6.7948 EEK | BRL EEK transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x BRL = | 6.8043 EEK | BRL EEK transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x BRL = | 6.8269 EEK | BRL EEK transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x BRL = | 6.821 EEK | BRL EEK transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x BRL = | 6.8459 EEK | BRL EEK transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x BRL = | 6.8864 EEK | BRL EEK transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x BRL = | 6.8907 EEK | BRL EEK transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x BRL = | 6.8531 EEK | BRL EEK transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x BRL = | 6.8719 EEK | BRL EEK transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x BRL = | 6.8345 EEK | BRL EEK transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x BRL = | 6.7577 EEK | BRL EEK transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x BRL = | 6.8524 EEK | BRL EEK transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x BRL = | 6.8898 EEK | BRL EEK transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x BRL = | 6.8917 EEK | BRL EEK transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x BRL = | 6.9199 EEK | BRL EEK transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x BRL = | 6.9588 EEK | BRL EEK transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x BRL = | 7.0299 EEK | BRL EEK transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x BRL = | 7.0596 EEK | BRL EEK transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x BRL = | 7.052 EEK | BRL EEK transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x BRL = | 7.0387 EEK | BRL EEK transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x BRL = | 7.0312 EEK | BRL EEK transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x BRL = | 6.9863 EEK | BRL EEK transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x BRL = | 6.9963 EEK | BRL EEK transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x BRL = | 6.9969 EEK | BRL EEK transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x BRL = | 7.0187 EEK | BRL EEK transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x BRL = | 7.0476 EEK | BRL EEK transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x BRL = | 7.1567 EEK | BRL EEK transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x BRL = | 7.1565 EEK | BRL EEK transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x BRL = | 7.1355 EEK | BRL EEK transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x BRL = | 7.106 EEK | BRL EEK transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x BRL = | 7.1027 EEK | BRL EEK transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x BRL = | 7.1522 EEK | BRL EEK transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x BRL = | 7.1341 EEK | BRL EEK transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x BRL = | 7.1531 EEK | BRL EEK transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x BRL = | 7.1559 EEK | BRL EEK transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x BRL = | 7.1417 EEK | BRL EEK transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x BRL = | 7.0826 EEK | BRL EEK transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x BRL = | 7.157 EEK | BRL EEK transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x BRL = | 7.1853 EEK | BRL EEK transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x BRL = | 7.1305 EEK | BRL EEK transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x BRL = | 7.127 EEK | BRL EEK transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x BRL = | 7.1272 EEK | BRL EEK transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x BRL = | 7.1402 EEK | BRL EEK transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x BRL = | 7.1124 EEK | BRL EEK transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x BRL = | 7.0941 EEK | BRL EEK transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x BRL = | 7.1066 EEK | BRL EEK transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x BRL = | 7.1164 EEK | BRL EEK transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x BRL = | 7.1406 EEK | BRL EEK transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x BRL = | 7.1406 EEK | BRL EEK transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x BRL = | 7.1636 EEK | BRL EEK transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x BRL = | 7.073 EEK | BRL EEK transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x BRL = | 7.0402 EEK | BRL EEK transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x BRL = | 7.0131 EEK | BRL EEK transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x BRL = | 6.9782 EEK | BRL EEK transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x BRL = | 6.9707 EEK | BRL EEK transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x BRL = | 6.9756 EEK | BRL EEK transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x BRL = | 6.9518 EEK | BRL EEK transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x BRL = | 7.0044 EEK | BRL EEK transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x BRL = | 6.9987 EEK | BRL EEK transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x BRL = | 6.9963 EEK | BRL EEK transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x BRL = | 6.9513 EEK | BRL EEK transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x BRL = | 6.9396 EEK | BRL EEK transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x BRL = | 6.9459 EEK | BRL EEK transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x BRL = | 6.9834 EEK | BRL EEK transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x BRL = | 6.9201 EEK | BRL EEK transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x BRL = | 6.7988 EEK | BRL EEK transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x BRL = | 6.7596 EEK | BRL EEK transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x BRL = | 6.7498 EEK | BRL EEK transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x BRL = | 6.7473 EEK | BRL EEK transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x BRL = | 6.7433 EEK | BRL EEK transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x BRL = | 6.7133 EEK | BRL EEK transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x BRL = | 6.8926 EEK | BRL EEK transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x BRL = | 7.0027 EEK | BRL EEK transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x BRL = | 7.0188 EEK | BRL EEK transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x BRL = | 7.0565 EEK | BRL EEK transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x BRL = | 7.0744 EEK | BRL EEK transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x BRL = | 7.0769 EEK | BRL EEK transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x BRL = | 7.0078 EEK | BRL EEK transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x BRL = | 6.9683 EEK | BRL EEK transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x BRL = | 6.9374 EEK | BRL EEK transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x BRL = | 6.8739 EEK | BRL EEK transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x BRL = | 6.7039 EEK | BRL EEK transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x BRL = | 6.6212 EEK | BRL EEK transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x BRL = | 6.5542 EEK | BRL EEK transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x BRL = | 6.6245 EEK | BRL EEK transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x BRL = | 6.8071 EEK | BRL EEK transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x BRL = | 6.8315 EEK | BRL EEK transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x BRL = | 6.8279 EEK | BRL EEK transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x BRL = | 6.8037 EEK | BRL EEK transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x BRL = | 6.7879 EEK | BRL EEK transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x BRL = | 6.788 EEK | BRL EEK transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x BRL = | 6.8095 EEK | BRL EEK transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x BRL = | 6.7642 EEK | BRL EEK transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x BRL = | 6.702 EEK | BRL EEK transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x BRL = | 6.7093 EEK | BRL EEK transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x BRL = | 6.6909 EEK | BRL EEK transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x BRL = | 6.7241 EEK | BRL EEK transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x BRL = | 6.7242 EEK | BRL EEK transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x BRL = | 6.71 EEK | BRL EEK transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x BRL = | 6.6623 EEK | BRL EEK transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x BRL = | 6.6456 EEK | BRL EEK transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x BRL = | 6.62 EEK | BRL EEK transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x BRL = | 6.5928 EEK | BRL EEK transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x BRL = | 6.5547 EEK | BRL EEK transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x BRL = | 6.5546 EEK | BRL EEK transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x BRL = | 6.596 EEK | BRL EEK transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x BRL = | 6.5763 EEK | BRL EEK transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x BRL = | 6.5739 EEK | BRL EEK transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x BRL = | 6.5445 EEK | BRL EEK transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x BRL = | 6.5323 EEK | BRL EEK transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x BRL = | 6.602 EEK | BRL EEK transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x BRL = | 6.5997 EEK | BRL EEK transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x BRL = | 6.5957 EEK | BRL EEK transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x BRL = | 6.61 EEK | BRL EEK transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x BRL = | 6.6404 EEK | BRL EEK transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x BRL = | 6.5787 EEK | BRL EEK transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x BRL = | 6.5266 EEK | BRL EEK transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x BRL = | 6.5327 EEK | BRL EEK transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x BRL = | 6.5324 EEK | BRL EEK transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x BRL = | 6.5352 EEK | BRL EEK transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x BRL = | 6.5081 EEK | BRL EEK transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x BRL = | 6.5016 EEK | BRL EEK transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x BRL = | 6.4704 EEK | BRL EEK transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x BRL = | 6.4207 EEK | BRL EEK transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x BRL = | 6.4238 EEK | BRL EEK transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x BRL = | 6.4331 EEK | BRL EEK transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x BRL = | 6.4605 EEK | BRL EEK transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x BRL = | 6.4595 EEK | BRL EEK transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x BRL = | 6.4994 EEK | BRL EEK transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x BRL = | 6.4585 EEK | BRL EEK transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x BRL = | 6.4001 EEK | BRL EEK transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x BRL = | 6.3962 EEK | BRL EEK transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x BRL = | 6.3951 EEK | BRL EEK transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x BRL = | 6.4 EEK | BRL EEK transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x BRL = | 6.4232 EEK | BRL EEK transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x BRL = | 6.4408 EEK | BRL EEK transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x BRL = | 6.4751 EEK | BRL EEK transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x BRL = | 6.4467 EEK | BRL EEK transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x BRL = | 6.4429 EEK | BRL EEK transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x BRL = | 6.443 EEK | BRL EEK transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x BRL = | 6.4541 EEK | BRL EEK transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x BRL = | 6.4791 EEK | BRL EEK transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x BRL = | 6.4745 EEK | BRL EEK transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x BRL = | 6.4372 EEK | BRL EEK transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x BRL = | 6.4577 EEK | BRL EEK transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x BRL = | 6.4724 EEK | BRL EEK transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x BRL = | 6.4725 EEK | BRL EEK transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x BRL = | 6.4576 EEK | BRL EEK transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x BRL = | 6.3973 EEK | BRL EEK transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x BRL = | 6.4026 EEK | BRL EEK transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x BRL = | 6.4298 EEK | BRL EEK transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x BRL = | 6.3771 EEK | BRL EEK transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x BRL = | 6.3166 EEK | BRL EEK transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x BRL = | 6.3509 EEK | BRL EEK transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x BRL = | 6.3451 EEK | BRL EEK transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x BRL = | 6.3154 EEK | BRL EEK transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x BRL = | 6.3317 EEK | BRL EEK transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x BRL = | 6.3452 EEK | BRL EEK transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x BRL = | 6.3454 EEK | BRL EEK transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x BRL = | 6.6321 EEK | BRL EEK transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x BRL = | 6.6321 EEK | BRL EEK transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x BRL = | 6.3706 EEK | BRL EEK transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x BRL = | 6.2871 EEK | BRL EEK transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x BRL = | 6.2041 EEK | BRL EEK transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x BRL = | 6.179 EEK | BRL EEK transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x BRL = | 6.1819 EEK | BRL EEK transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x BRL = | 6.1702 EEK | BRL EEK transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x BRL = | 6.1706 EEK | BRL EEK transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x BRL = | 6.1803 EEK | BRL EEK transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x BRL = | 6.1594 EEK | BRL EEK transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x BRL = | 6.1447 EEK | BRL EEK transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x BRL = | 6.1242 EEK | BRL EEK transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x BRL = | 6.0925 EEK | BRL EEK transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x BRL = | 6.0738 EEK | BRL EEK transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x BRL = | 6.0736 EEK | BRL EEK transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x BRL = | 6.0677 EEK | BRL EEK transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x BRL = | 6.0807 EEK | BRL EEK transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x BRL = | 6.1081 EEK | BRL EEK transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x BRL = | 6.0705 EEK | BRL EEK transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x BRL = | 6.0257 EEK | BRL EEK transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x BRL = | 5.9946 EEK | BRL EEK transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x BRL = | 5.9849 EEK | BRL EEK transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x BRL = | 5.9934 EEK | BRL EEK transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x BRL = | 6.0175 EEK | BRL EEK transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x BRL = | 6.0285 EEK | BRL EEK transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x BRL = | 6.0649 EEK | BRL EEK transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x BRL = | 6.0887 EEK | BRL EEK transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x BRL = | 6.0931 EEK | BRL EEK transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x BRL = | 6.095 EEK | BRL EEK transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x BRL = | 6.1145 EEK | BRL EEK transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x BRL = | 6.1998 EEK | BRL EEK transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x BRL = | 6.216 EEK | BRL EEK transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x BRL = | 6.1812 EEK | BRL EEK transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x BRL = | 6.1474 EEK | BRL EEK transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x BRL = | 6.1429 EEK | BRL EEK transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x BRL = | 6.1382 EEK | BRL EEK transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x BRL = | 6.1519 EEK | BRL EEK transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x BRL = | 6.1253 EEK | BRL EEK transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x BRL = | 6.1759 EEK | BRL EEK transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x BRL = | 6.2028 EEK | BRL EEK transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x BRL = | 6.2335 EEK | BRL EEK transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x BRL = | 6.2804 EEK | BRL EEK transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x BRL = | 6.2834 EEK | BRL EEK transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x BRL = | 6.2638 EEK | BRL EEK transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x BRL = | 6.274 EEK | BRL EEK transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x BRL = | 6.2887 EEK | BRL EEK transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x BRL = | 6.2958 EEK | BRL EEK transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x BRL = | 6.2826 EEK | BRL EEK transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x BRL = | 6.2652 EEK | BRL EEK transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x BRL = | 6.2668 EEK | BRL EEK transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x BRL = | 6.2621 EEK | BRL EEK transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x BRL = | 6.2531 EEK | BRL EEK transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x BRL = | 6.2703 EEK | BRL EEK transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x BRL = | 6.2473 EEK | BRL EEK transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x BRL = | 6.2013 EEK | BRL EEK transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x BRL = | 6.1695 EEK | BRL EEK transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x BRL = | 6.17 EEK | BRL EEK transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x BRL = | 6.1657 EEK | BRL EEK transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x BRL = | 6.1767 EEK | BRL EEK transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x BRL = | 6.1666 EEK | BRL EEK transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x BRL = | 6.1386 EEK | BRL EEK transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x BRL = | 6.1304 EEK | BRL EEK transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x BRL = | 6.1196 EEK | BRL EEK transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x BRL = | 6.1197 EEK | BRL EEK transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x BRL = | 6.1045 EEK | BRL EEK transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x BRL = | 6.1471 EEK | BRL EEK transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x BRL = | 6.1347 EEK | BRL EEK transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x BRL = | 6.134 EEK | BRL EEK transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x BRL = | 6.0822 EEK | BRL EEK transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x BRL = | 6.0921 EEK | BRL EEK transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x BRL = | 6.094 EEK | BRL EEK transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x BRL = | 6.0506 EEK | BRL EEK transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x BRL = | 6.0316 EEK | BRL EEK transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x BRL = | 6.0228 EEK | BRL EEK transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x BRL = | 6.0645 EEK | BRL EEK transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x BRL = | 6.0886 EEK | BRL EEK transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x BRL = | 6.0794 EEK | BRL EEK transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x BRL = | 6.0807 EEK | BRL EEK transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x BRL = | 6.0859 EEK | BRL EEK transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x BRL = | 6.0406 EEK | BRL EEK transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x BRL = | 6.029 EEK | BRL EEK transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x BRL = | 5.9606 EEK | BRL EEK transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x BRL = | 5.9574 EEK | BRL EEK transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x BRL = | 5.987 EEK | BRL EEK transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x BRL = | 5.9895 EEK | BRL EEK transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x BRL = | 5.9922 EEK | BRL EEK transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x BRL = | 5.9734 EEK | BRL EEK transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x BRL = | 5.9983 EEK | BRL EEK transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x BRL = | 6.0515 EEK | BRL EEK transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x BRL = | 6.0544 EEK | BRL EEK transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x BRL = | 6.0763 EEK | BRL EEK transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x BRL = | 6.076 EEK | BRL EEK transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x BRL = | 6.0666 EEK | BRL EEK transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x BRL = | 6.0774 EEK | BRL EEK transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x BRL = | 6.1133 EEK | BRL EEK transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x BRL = | 6.1191 EEK | BRL EEK transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x BRL = | 6.0852 EEK | BRL EEK transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x BRL = | 6.0905 EEK | BRL EEK transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x BRL = | 6.0918 EEK | BRL EEK transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x BRL = | 5.318 EEK | BRL EEK transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x BRL = | 4.6282 EEK | BRL EEK transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x BRL = | 4.6261 EEK | BRL EEK transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x BRL = | 4.6653 EEK | BRL EEK transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x BRL = | 4.6514 EEK | BRL EEK transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x BRL = | 5.4809 EEK | BRL EEK transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x BRL = | 6.1319 EEK | BRL EEK transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x BRL = | 6.1275 EEK | BRL EEK transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x BRL = | 6.1184 EEK | BRL EEK transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x BRL = | 6.0792 EEK | BRL EEK transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x BRL = | 6.0283 EEK | BRL EEK transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x BRL = | 6.0058 EEK | BRL EEK transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x BRL = | 6.0245 EEK | BRL EEK transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x BRL = | 6.0315 EEK | BRL EEK transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x BRL = | 6.0761 EEK | BRL EEK transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x BRL = | 6.0253 EEK | BRL EEK transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x BRL = | 6.0639 EEK | BRL EEK transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x BRL = | 6.0777 EEK | BRL EEK transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x BRL = | 6.0741 EEK | BRL EEK transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x BRL = | 6.0626 EEK | BRL EEK transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x BRL = | 6.0624 EEK | BRL EEK transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x BRL = | 6.0395 EEK | BRL EEK transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x BRL = | 6.0236 EEK | BRL EEK transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x BRL = | 5.9858 EEK | BRL EEK transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x BRL = | 6.0391 EEK | BRL EEK transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x BRL = | 6.1329 EEK | BRL EEK transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x BRL = | 6.143 EEK | BRL EEK transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x BRL = | 6.1417 EEK | BRL EEK transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x BRL = | 6.1505 EEK | BRL EEK transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x BRL = | 6.17 EEK | BRL EEK transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x BRL = | 6.1114 EEK | BRL EEK transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x BRL = | 6.0753 EEK | BRL EEK transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x BRL = | 6.0781 EEK | BRL EEK transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x BRL = | 6.1099 EEK | BRL EEK transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x BRL = | 6.107 EEK | BRL EEK transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x BRL = | 6.0911 EEK | BRL EEK transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x BRL = | 6.064 EEK | BRL EEK transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x BRL = | 6.0658 EEK | BRL EEK transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x BRL = | 6.041 EEK | BRL EEK transfer rate on 06/10/2009 |
| 30-11--0001 | 1 x BRL = | 0 EEK | BRL EEK transfer rate on 30/11/-0001 |
| 30-11--0001 | 1 x BRL = | 0 EEK | BRL EEK transfer rate on 30/11/-0001 |
