Sunday, 21st December 2014

International Money Transfer

Send Money Abroad, Free Transfers, No Fees

BRL EEK History

BRL EEK History Rate Table | Transfer BRL | Transfer EEK | Transfer Rates

If you wanted to know what a money transfer rate for Brazilian Real to Estonian Kroon in the past, then here you will find the history of the BRL EEK over the last 1920 days in the format of a table.

The dates available are those that we have tracked and are from Saturday 20th Dec 2014 to Tuesday 6th Oct 2009

You may be interested to note that the minimum BRL EEK value was 4.6034, the maximum BRL EEK rate was 7.4993. The average for these dates is 6.1528.

- banner1
Close Me!

365 Day Chart

21-12-14 19:18

Graph showing BRL-EEK over 365 day period

  • 7 day

    7 day Chart

    21-12-14 19:18

    Graph showing BRL-EEK over 7 day period

  • 30 day

    30 day Chart

    21-12-14 19:18

    Graph showing BRL-EEK over 30 day period

  • 90 day

    90 day Chart

    21-12-14 19:18

    Graph showing BRL-EEK over 90 day period

  • 180 day

    180 day Chart

    21-12-14 19:18

    Graph showing BRL-EEK over 180 day period

  • 365 day

    365 Day Chart

    21-12-14 19:18

    Graph showing BRL-EEK over 365 day period

Date Brazilian Real Estonian Kroon Explanations
20-12-2014 1 x BRL = 4.8027 EEK BRL EEK transfer rate on 20/12/2014
19-12-2014 1 x BRL = 4.7827 EEK BRL EEK transfer rate on 19/12/2014
18-12-2014 1 x BRL = 4.7263 EEK BRL EEK transfer rate on 18/12/2014
17-12-2014 1 x BRL = 4.645 EEK BRL EEK transfer rate on 17/12/2014
16-12-2014 1 x BRL = 4.6034 EEK BRL EEK transfer rate on 16/12/2014
15-12-2014 1 x BRL = 4.6756 EEK BRL EEK transfer rate on 15/12/2014
14-12-2014 1 x BRL = 4.7295 EEK BRL EEK transfer rate on 14/12/2014
13-12-2014 1 x BRL = 4.7375 EEK BRL EEK transfer rate on 13/12/2014
12-12-2014 1 x BRL = 4.7457 EEK BRL EEK transfer rate on 12/12/2014
11-12-2014 1 x BRL = 4.7794 EEK BRL EEK transfer rate on 11/12/2014
10-12-2014 1 x BRL = 4.8302 EEK BRL EEK transfer rate on 10/12/2014
9-12-2014 1 x BRL = 4.8897 EEK BRL EEK transfer rate on 09/12/2014
8-12-2014 1 x BRL = 4.89 EEK BRL EEK transfer rate on 08/12/2014
7-12-2014 1 x BRL = 4.9264 EEK BRL EEK transfer rate on 07/12/2014
6-12-2014 1 x BRL = 4.9152 EEK BRL EEK transfer rate on 06/12/2014
5-12-2014 1 x BRL = 4.9277 EEK BRL EEK transfer rate on 05/12/2014
4-12-2014 1 x BRL = 4.9028 EEK BRL EEK transfer rate on 04/12/2014
3-12-2014 1 x BRL = 4.9427 EEK BRL EEK transfer rate on 03/12/2014
2-12-2014 1 x BRL = 4.9047 EEK BRL EEK transfer rate on 02/12/2014
1-12-2014 1 x BRL = 4.9106 EEK BRL EEK transfer rate on 01/12/2014
30-11-2014 1 x BRL = 4.9066 EEK BRL EEK transfer rate on 30/11/2014
29-11-2014 1 x BRL = 4.9015 EEK BRL EEK transfer rate on 29/11/2014
28-11-2014 1 x BRL = 4.9093 EEK BRL EEK transfer rate on 28/11/2014
27-11-2014 1 x BRL = 4.9653 EEK BRL EEK transfer rate on 27/11/2014
26-11-2014 1 x BRL = 5.001 EEK BRL EEK transfer rate on 26/11/2014
25-11-2014 1 x BRL = 4.9736 EEK BRL EEK transfer rate on 25/11/2014
24-11-2014 1 x BRL = 4.9594 EEK BRL EEK transfer rate on 24/11/2014
23-11-2014 1 x BRL = 5.0204 EEK BRL EEK transfer rate on 23/11/2014
22-11-2014 1 x BRL = 4.9862 EEK BRL EEK transfer rate on 22/11/2014
21-11-2014 1 x BRL = 4.9679 EEK BRL EEK transfer rate on 21/11/2014
20-11-2014 1 x BRL = 4.8472 EEK BRL EEK transfer rate on 20/11/2014
19-11-2014 1 x BRL = 4.8422 EEK BRL EEK transfer rate on 19/11/2014
18-11-2014 1 x BRL = 4.8263 EEK BRL EEK transfer rate on 18/11/2014
17-11-2014 1 x BRL = 4.8106 EEK BRL EEK transfer rate on 17/11/2014
16-11-2014 1 x BRL = 4.8046 EEK BRL EEK transfer rate on 16/11/2014
15-11-2014 1 x BRL = 4.8145 EEK BRL EEK transfer rate on 15/11/2014
14-11-2014 1 x BRL = 4.8242 EEK BRL EEK transfer rate on 14/11/2014
13-11-2014 1 x BRL = 4.8672 EEK BRL EEK transfer rate on 13/11/2014
12-11-2014 1 x BRL = 4.9067 EEK BRL EEK transfer rate on 12/11/2014
11-11-2014 1 x BRL = 4.9064 EEK BRL EEK transfer rate on 11/11/2014
10-11-2014 1 x BRL = 4.9211 EEK BRL EEK transfer rate on 10/11/2014
9-11-2014 1 x BRL = 4.8983 EEK BRL EEK transfer rate on 09/11/2014
8-11-2014 1 x BRL = 4.916 EEK BRL EEK transfer rate on 08/11/2014
7-11-2014 1 x BRL = 4.9166 EEK BRL EEK transfer rate on 07/11/2014
6-11-2014 1 x BRL = 4.9223 EEK BRL EEK transfer rate on 06/11/2014
5-11-2014 1 x BRL = 4.9958 EEK BRL EEK transfer rate on 05/11/2014
4-11-2014 1 x BRL = 5.0129 EEK BRL EEK transfer rate on 04/11/2014
3-11-2014 1 x BRL = 5.017 EEK BRL EEK transfer rate on 03/11/2014
2-11-2014 1 x BRL = 5.0524 EEK BRL EEK transfer rate on 02/11/2014
1-11-2014 1 x BRL = 4.9406 EEK BRL EEK transfer rate on 01/11/2014
31-10-2014 1 x BRL = 4.9362 EEK BRL EEK transfer rate on 31/10/2014
30-10-2014 1 x BRL = 5.0324 EEK BRL EEK transfer rate on 30/10/2014
29-10-2014 1 x BRL = 4.9145 EEK BRL EEK transfer rate on 29/10/2014
28-10-2014 1 x BRL = 4.9263 EEK BRL EEK transfer rate on 28/10/2014
27-10-2014 1 x BRL = 4.8474 EEK BRL EEK transfer rate on 27/10/2014
26-10-2014 1 x BRL = 4.9074 EEK BRL EEK transfer rate on 26/10/2014
25-10-2014 1 x BRL = 4.9096 EEK BRL EEK transfer rate on 25/10/2014
24-10-2014 1 x BRL = 4.909 EEK BRL EEK transfer rate on 24/10/2014
23-10-2014 1 x BRL = 4.8658 EEK BRL EEK transfer rate on 23/10/2014
22-10-2014 1 x BRL = 4.8802 EEK BRL EEK transfer rate on 22/10/2014
21-10-2014 1 x BRL = 4.8938 EEK BRL EEK transfer rate on 21/10/2014
20-10-2014 1 x BRL = 4.9158 EEK BRL EEK transfer rate on 20/10/2014
19-10-2014 1 x BRL = 4.9614 EEK BRL EEK transfer rate on 19/10/2014
18-10-2014 1 x BRL = 4.9496 EEK BRL EEK transfer rate on 18/10/2014
17-10-2014 1 x BRL = 4.9481 EEK BRL EEK transfer rate on 17/10/2014
16-10-2014 1 x BRL = 4.9891 EEK BRL EEK transfer rate on 16/10/2014
15-10-2014 1 x BRL = 5.0212 EEK BRL EEK transfer rate on 15/10/2014
14-10-2014 1 x BRL = 5.1456 EEK BRL EEK transfer rate on 14/10/2014
13-10-2014 1 x BRL = 5.1478 EEK BRL EEK transfer rate on 13/10/2014
12-10-2014 1 x BRL = 5.1075 EEK BRL EEK transfer rate on 12/10/2014
11-10-2014 1 x BRL = 5.1072 EEK BRL EEK transfer rate on 11/10/2014
10-10-2014 1 x BRL = 5.0978 EEK BRL EEK transfer rate on 10/10/2014
9-10-2014 1 x BRL = 5.1486 EEK BRL EEK transfer rate on 09/10/2014
8-10-2014 1 x BRL = 5.1704 EEK BRL EEK transfer rate on 08/10/2014
7-10-2014 1 x BRL = 5.1511 EEK BRL EEK transfer rate on 07/10/2014
6-10-2014 1 x BRL = 5.1113 EEK BRL EEK transfer rate on 06/10/2014
5-10-2014 1 x BRL = 5.0828 EEK BRL EEK transfer rate on 05/10/2014
4-10-2014 1 x BRL = 4.9588 EEK BRL EEK transfer rate on 04/10/2014
3-10-2014 1 x BRL = 4.9555 EEK BRL EEK transfer rate on 03/10/2014
2-10-2014 1 x BRL = 4.8942 EEK BRL EEK transfer rate on 02/10/2014
1-10-2014 1 x BRL = 4.9167 EEK BRL EEK transfer rate on 01/10/2014
30-09-2014 1 x BRL = 4.9766 EEK BRL EEK transfer rate on 30/09/2014
29-09-2014 1 x BRL = 4.9608 EEK BRL EEK transfer rate on 29/09/2014
28-09-2014 1 x BRL = 5.0014 EEK BRL EEK transfer rate on 28/09/2014
27-09-2014 1 x BRL = 5.0076 EEK BRL EEK transfer rate on 27/09/2014
26-09-2014 1 x BRL = 5.0154 EEK BRL EEK transfer rate on 26/09/2014
25-09-2014 1 x BRL = 4.9829 EEK BRL EEK transfer rate on 25/09/2014
24-09-2014 1 x BRL = 5.0465 EEK BRL EEK transfer rate on 24/09/2014
23-09-2014 1 x BRL = 5.0014 EEK BRL EEK transfer rate on 23/09/2014
22-09-2014 1 x BRL = 5.0337 EEK BRL EEK transfer rate on 22/09/2014
21-09-2014 1 x BRL = 5.0811 EEK BRL EEK transfer rate on 21/09/2014
20-09-2014 1 x BRL = 5.0783 EEK BRL EEK transfer rate on 20/09/2014
19-09-2014 1 x BRL = 5.0812 EEK BRL EEK transfer rate on 19/09/2014
18-09-2014 1 x BRL = 5.0726 EEK BRL EEK transfer rate on 18/09/2014
17-09-2014 1 x BRL = 5.1531 EEK BRL EEK transfer rate on 17/09/2014
16-09-2014 1 x BRL = 5.1709 EEK BRL EEK transfer rate on 16/09/2014
15-09-2014 1 x BRL = 5.1803 EEK BRL EEK transfer rate on 15/09/2014
14-09-2014 1 x BRL = 5.1959 EEK BRL EEK transfer rate on 14/09/2014
13-09-2014 1 x BRL = 5.1795 EEK BRL EEK transfer rate on 13/09/2014
12-09-2014 1 x BRL = 5.1922 EEK BRL EEK transfer rate on 12/09/2014
11-09-2014 1 x BRL = 5.2744 EEK BRL EEK transfer rate on 11/09/2014
10-09-2014 1 x BRL = 5.3012 EEK BRL EEK transfer rate on 10/09/2014
9-09-2014 1 x BRL = 5.3079 EEK BRL EEK transfer rate on 09/09/2014
8-09-2014 1 x BRL = 5.3533 EEK BRL EEK transfer rate on 08/09/2014
7-09-2014 1 x BRL = 5.3862 EEK BRL EEK transfer rate on 07/09/2014
6-09-2014 1 x BRL = 5.3884 EEK BRL EEK transfer rate on 06/09/2014
5-09-2014 1 x BRL = 5.3635 EEK BRL EEK transfer rate on 05/09/2014
4-09-2014 1 x BRL = 5.3564 EEK BRL EEK transfer rate on 04/09/2014
3-09-2014 1 x BRL = 5.3192 EEK BRL EEK transfer rate on 03/09/2014
2-09-2014 1 x BRL = 5.3131 EEK BRL EEK transfer rate on 02/09/2014
1-09-2014 1 x BRL = 5.313 EEK BRL EEK transfer rate on 01/09/2014
31-08-2014 1 x BRL = 5.3197 EEK BRL EEK transfer rate on 31/08/2014
30-08-2014 1 x BRL = 5.3195 EEK BRL EEK transfer rate on 30/08/2014
29-08-2014 1 x BRL = 5.3101 EEK BRL EEK transfer rate on 29/08/2014
28-08-2014 1 x BRL = 5.2882 EEK BRL EEK transfer rate on 28/08/2014
27-08-2014 1 x BRL = 5.2594 EEK BRL EEK transfer rate on 27/08/2014
26-08-2014 1 x BRL = 5.2372 EEK BRL EEK transfer rate on 26/08/2014
25-08-2014 1 x BRL = 5.1849 EEK BRL EEK transfer rate on 25/08/2014
24-08-2014 1 x BRL = 5.1936 EEK BRL EEK transfer rate on 24/08/2014
23-08-2014 1 x BRL = 5.1843 EEK BRL EEK transfer rate on 23/08/2014
22-08-2014 1 x BRL = 5.1902 EEK BRL EEK transfer rate on 22/08/2014
21-08-2014 1 x BRL = 5.2042 EEK BRL EEK transfer rate on 21/08/2014
20-08-2014 1 x BRL = 5.2025 EEK BRL EEK transfer rate on 20/08/2014
19-08-2014 1 x BRL = 5.2066 EEK BRL EEK transfer rate on 19/08/2014
18-08-2014 1 x BRL = 5.1754 EEK BRL EEK transfer rate on 18/08/2014
17-08-2014 1 x BRL = 5.1636 EEK BRL EEK transfer rate on 17/08/2014
16-08-2014 1 x BRL = 5.1666 EEK BRL EEK transfer rate on 16/08/2014
15-08-2014 1 x BRL = 5.1633 EEK BRL EEK transfer rate on 15/08/2014
14-08-2014 1 x BRL = 5.1601 EEK BRL EEK transfer rate on 14/08/2014
13-08-2014 1 x BRL = 5.137 EEK BRL EEK transfer rate on 13/08/2014
12-08-2014 1 x BRL = 5.1304 EEK BRL EEK transfer rate on 12/08/2014
11-08-2014 1 x BRL = 5.1266 EEK BRL EEK transfer rate on 11/08/2014
10-08-2014 1 x BRL = 5.1025 EEK BRL EEK transfer rate on 10/08/2014
9-08-2014 1 x BRL = 5.1064 EEK BRL EEK transfer rate on 09/08/2014
8-08-2014 1 x BRL = 5.1164 EEK BRL EEK transfer rate on 08/08/2014
7-08-2014 1 x BRL = 5.1083 EEK BRL EEK transfer rate on 07/08/2014
6-08-2014 1 x BRL = 5.1429 EEK BRL EEK transfer rate on 06/08/2014
5-08-2014 1 x BRL = 5.1325 EEK BRL EEK transfer rate on 05/08/2014
4-08-2014 1 x BRL = 5.1581 EEK BRL EEK transfer rate on 04/08/2014
3-08-2014 1 x BRL = 5.1708 EEK BRL EEK transfer rate on 03/08/2014
2-08-2014 1 x BRL = 5.174 EEK BRL EEK transfer rate on 02/08/2014
1-08-2014 1 x BRL = 5.179 EEK BRL EEK transfer rate on 01/08/2014
31-07-2014 1 x BRL = 5.1811 EEK BRL EEK transfer rate on 31/07/2014
30-07-2014 1 x BRL = 5.2157 EEK BRL EEK transfer rate on 30/07/2014
29-07-2014 1 x BRL = 5.2399 EEK BRL EEK transfer rate on 29/07/2014
28-07-2014 1 x BRL = 5.25 EEK BRL EEK transfer rate on 28/07/2014
27-07-2014 1 x BRL = 5.2439 EEK BRL EEK transfer rate on 27/07/2014
26-07-2014 1 x BRL = 5.2415 EEK BRL EEK transfer rate on 26/07/2014
25-07-2014 1 x BRL = 5.2409 EEK BRL EEK transfer rate on 25/07/2014
24-07-2014 1 x BRL = 5.2548 EEK BRL EEK transfer rate on 24/07/2014
23-07-2014 1 x BRL = 5.2511 EEK BRL EEK transfer rate on 23/07/2014
22-07-2014 1 x BRL = 5.2554 EEK BRL EEK transfer rate on 22/07/2014
21-07-2014 1 x BRL = 5.2437 EEK BRL EEK transfer rate on 21/07/2014
20-07-2014 1 x BRL = 5.2121 EEK BRL EEK transfer rate on 20/07/2014
19-07-2014 1 x BRL = 5.1984 EEK BRL EEK transfer rate on 19/07/2014
18-07-2014 1 x BRL = 5.2299 EEK BRL EEK transfer rate on 18/07/2014
17-07-2014 1 x BRL = 5.1769 EEK BRL EEK transfer rate on 17/07/2014
16-07-2014 1 x BRL = 5.2372 EEK BRL EEK transfer rate on 16/07/2014
15-07-2014 1 x BRL = 5.2662 EEK BRL EEK transfer rate on 15/07/2014
14-07-2014 1 x BRL = 5.2716 EEK BRL EEK transfer rate on 14/07/2014
13-07-2014 1 x BRL = 5.2527 EEK BRL EEK transfer rate on 13/07/2014
12-07-2014 1 x BRL = 5.256 EEK BRL EEK transfer rate on 12/07/2014
11-07-2014 1 x BRL = 5.2589 EEK BRL EEK transfer rate on 11/07/2014
10-07-2014 1 x BRL = 5.259 EEK BRL EEK transfer rate on 10/07/2014
9-07-2014 1 x BRL = 5.2688 EEK BRL EEK transfer rate on 09/07/2014
8-07-2014 1 x BRL = 5.2747 EEK BRL EEK transfer rate on 08/07/2014
7-07-2014 1 x BRL = 5.2551 EEK BRL EEK transfer rate on 07/07/2014
6-07-2014 1 x BRL = 5.2743 EEK BRL EEK transfer rate on 06/07/2014
5-07-2014 1 x BRL = 5.275 EEK BRL EEK transfer rate on 05/07/2014
4-07-2014 1 x BRL = 5.2707 EEK BRL EEK transfer rate on 04/07/2014
3-07-2014 1 x BRL = 5.2793 EEK BRL EEK transfer rate on 03/07/2014
2-07-2014 1 x BRL = 5.2497 EEK BRL EEK transfer rate on 02/07/2014
1-07-2014 1 x BRL = 5.2948 EEK BRL EEK transfer rate on 01/07/2014
30-06-2014 1 x BRL = 5.27 EEK BRL EEK transfer rate on 30/06/2014
29-06-2014 1 x BRL = 5.2812 EEK BRL EEK transfer rate on 29/06/2014
28-06-2014 1 x BRL = 5.2842 EEK BRL EEK transfer rate on 28/06/2014
27-06-2014 1 x BRL = 5.3074 EEK BRL EEK transfer rate on 27/06/2014
26-06-2014 1 x BRL = 5.298 EEK BRL EEK transfer rate on 26/06/2014
25-06-2014 1 x BRL = 5.2816 EEK BRL EEK transfer rate on 25/06/2014
24-06-2014 1 x BRL = 5.2476 EEK BRL EEK transfer rate on 24/06/2014
23-06-2014 1 x BRL = 5.2546 EEK BRL EEK transfer rate on 23/06/2014
22-06-2014 1 x BRL = 5.234 EEK BRL EEK transfer rate on 22/06/2014
21-06-2014 1 x BRL = 5.2354 EEK BRL EEK transfer rate on 21/06/2014
20-06-2014 1 x BRL = 5.2374 EEK BRL EEK transfer rate on 20/06/2014
19-06-2014 1 x BRL = 5.2344 EEK BRL EEK transfer rate on 19/06/2014
18-06-2014 1 x BRL = 5.2233 EEK BRL EEK transfer rate on 18/06/2014
17-06-2014 1 x BRL = 5.1826 EEK BRL EEK transfer rate on 17/06/2014
16-06-2014 1 x BRL = 5.2332 EEK BRL EEK transfer rate on 16/06/2014
15-06-2014 1 x BRL = 5.2519 EEK BRL EEK transfer rate on 15/06/2014
14-06-2014 1 x BRL = 5.2495 EEK BRL EEK transfer rate on 14/06/2014
13-06-2014 1 x BRL = 5.2488 EEK BRL EEK transfer rate on 13/06/2014
12-06-2014 1 x BRL = 5.241 EEK BRL EEK transfer rate on 12/06/2014
11-06-2014 1 x BRL = 5.2358 EEK BRL EEK transfer rate on 11/06/2014
10-06-2014 1 x BRL = 5.246 EEK BRL EEK transfer rate on 10/06/2014
9-06-2014 1 x BRL = 5.2281 EEK BRL EEK transfer rate on 09/06/2014
8-06-2014 1 x BRL = 5.1898 EEK BRL EEK transfer rate on 08/06/2014
7-06-2014 1 x BRL = 5.1862 EEK BRL EEK transfer rate on 07/06/2014
6-06-2014 1 x BRL = 5.1774 EEK BRL EEK transfer rate on 06/06/2014
5-06-2014 1 x BRL = 5.1452 EEK BRL EEK transfer rate on 05/06/2014
4-06-2014 1 x BRL = 5.1236 EEK BRL EEK transfer rate on 04/06/2014
3-06-2014 1 x BRL = 5.1349 EEK BRL EEK transfer rate on 03/06/2014
2-06-2014 1 x BRL = 5.146 EEK BRL EEK transfer rate on 02/06/2014
1-06-2014 1 x BRL = 5.2078 EEK BRL EEK transfer rate on 01/06/2014
31-05-2014 1 x BRL = 5.2106 EEK BRL EEK transfer rate on 31/05/2014
30-05-2014 1 x BRL = 5.2115 EEK BRL EEK transfer rate on 30/05/2014
29-05-2014 1 x BRL = 5.2403 EEK BRL EEK transfer rate on 29/05/2014
28-05-2014 1 x BRL = 5.2294 EEK BRL EEK transfer rate on 28/05/2014
27-05-2014 1 x BRL = 5.2217 EEK BRL EEK transfer rate on 27/05/2014
26-05-2014 1 x BRL = 5.2462 EEK BRL EEK transfer rate on 26/05/2014
25-05-2014 1 x BRL = 5.2558 EEK BRL EEK transfer rate on 25/05/2014
24-05-2014 1 x BRL = 5.2525 EEK BRL EEK transfer rate on 24/05/2014
23-05-2014 1 x BRL = 5.2569 EEK BRL EEK transfer rate on 23/05/2014
22-05-2014 1 x BRL = 5.267 EEK BRL EEK transfer rate on 22/05/2014
21-05-2014 1 x BRL = 5.279 EEK BRL EEK transfer rate on 21/05/2014
20-05-2014 1 x BRL = 5.2634 EEK BRL EEK transfer rate on 20/05/2014
19-05-2014 1 x BRL = 5.2764 EEK BRL EEK transfer rate on 19/05/2014
18-05-2014 1 x BRL = 5.2634 EEK BRL EEK transfer rate on 18/05/2014
17-05-2014 1 x BRL = 5.2638 EEK BRL EEK transfer rate on 17/05/2014
16-05-2014 1 x BRL = 5.2674 EEK BRL EEK transfer rate on 16/05/2014
15-05-2014 1 x BRL = 5.2537 EEK BRL EEK transfer rate on 15/05/2014
14-05-2014 1 x BRL = 5.2819 EEK BRL EEK transfer rate on 14/05/2014
13-05-2014 1 x BRL = 5.2619 EEK BRL EEK transfer rate on 13/05/2014
12-05-2014 1 x BRL = 5.2569 EEK BRL EEK transfer rate on 12/05/2014
11-05-2014 1 x BRL = 5.2598 EEK BRL EEK transfer rate on 11/05/2014
10-05-2014 1 x BRL = 5.2577 EEK BRL EEK transfer rate on 10/05/2014
9-05-2014 1 x BRL = 5.2596 EEK BRL EEK transfer rate on 09/05/2014
8-05-2014 1 x BRL = 5.2445 EEK BRL EEK transfer rate on 08/05/2014
7-05-2014 1 x BRL = 5.2254 EEK BRL EEK transfer rate on 07/05/2014
6-05-2014 1 x BRL = 5.2084 EEK BRL EEK transfer rate on 06/05/2014
5-05-2014 1 x BRL = 5.1904 EEK BRL EEK transfer rate on 05/05/2014
4-05-2014 1 x BRL = 5.2332 EEK BRL EEK transfer rate on 04/05/2014
3-05-2014 1 x BRL = 5.229 EEK BRL EEK transfer rate on 03/05/2014
2-05-2014 1 x BRL = 5.2279 EEK BRL EEK transfer rate on 02/05/2014
1-05-2014 1 x BRL = 5.2018 EEK BRL EEK transfer rate on 01/05/2014
30-04-2014 1 x BRL = 5.2082 EEK BRL EEK transfer rate on 30/04/2014
29-04-2014 1 x BRL = 5.2061 EEK BRL EEK transfer rate on 29/04/2014
28-04-2014 1 x BRL = 5.2171 EEK BRL EEK transfer rate on 28/04/2014
27-04-2014 1 x BRL = 5.1871 EEK BRL EEK transfer rate on 27/04/2014
26-04-2014 1 x BRL = 5.1968 EEK BRL EEK transfer rate on 26/04/2014
25-04-2014 1 x BRL = 5.1951 EEK BRL EEK transfer rate on 25/04/2014
24-04-2014 1 x BRL = 5.2375 EEK BRL EEK transfer rate on 24/04/2014
23-04-2014 1 x BRL = 5.2248 EEK BRL EEK transfer rate on 23/04/2014
22-04-2014 1 x BRL = 5.1924 EEK BRL EEK transfer rate on 22/04/2014
21-04-2014 1 x BRL = 5.2039 EEK BRL EEK transfer rate on 21/04/2014
20-04-2014 1 x BRL = 5.2028 EEK BRL EEK transfer rate on 20/04/2014
19-04-2014 1 x BRL = 5.2 EEK BRL EEK transfer rate on 19/04/2014
18-04-2014 1 x BRL = 5.1959 EEK BRL EEK transfer rate on 18/04/2014
17-04-2014 1 x BRL = 5.182 EEK BRL EEK transfer rate on 17/04/2014
16-04-2014 1 x BRL = 5.196 EEK BRL EEK transfer rate on 16/04/2014
15-04-2014 1 x BRL = 5.2159 EEK BRL EEK transfer rate on 15/04/2014
14-04-2014 1 x BRL = 5.2505 EEK BRL EEK transfer rate on 14/04/2014
13-04-2014 1 x BRL = 5.243 EEK BRL EEK transfer rate on 13/04/2014
12-04-2014 1 x BRL = 5.2439 EEK BRL EEK transfer rate on 12/04/2014
11-04-2014 1 x BRL = 5.2511 EEK BRL EEK transfer rate on 11/04/2014
10-04-2014 1 x BRL = 5.2734 EEK BRL EEK transfer rate on 10/04/2014
9-04-2014 1 x BRL = 5.295 EEK BRL EEK transfer rate on 09/04/2014
8-04-2014 1 x BRL = 5.2731 EEK BRL EEK transfer rate on 08/04/2014
7-04-2014 1 x BRL = 5.2224 EEK BRL EEK transfer rate on 07/04/2014
6-04-2014 1 x BRL = 5.1896 EEK BRL EEK transfer rate on 06/04/2014
5-04-2014 1 x BRL = 5.1953 EEK BRL EEK transfer rate on 05/04/2014
4-04-2014 1 x BRL = 5.1917 EEK BRL EEK transfer rate on 04/04/2014
3-04-2014 1 x BRL = 5.1187 EEK BRL EEK transfer rate on 03/04/2014
2-04-2014 1 x BRL = 5.1324 EEK BRL EEK transfer rate on 02/04/2014
1-04-2014 1 x BRL = 5.1463 EEK BRL EEK transfer rate on 01/04/2014
31-03-2014 1 x BRL = 5.1319 EEK BRL EEK transfer rate on 31/03/2014
30-03-2014 1 x BRL = 5.151 EEK BRL EEK transfer rate on 30/03/2014
29-03-2014 1 x BRL = 5.1497 EEK BRL EEK transfer rate on 29/03/2014
28-03-2014 1 x BRL = 5.1362 EEK BRL EEK transfer rate on 28/03/2014
27-03-2014 1 x BRL = 5.1284 EEK BRL EEK transfer rate on 27/03/2014
26-03-2014 1 x BRL = 5.0493 EEK BRL EEK transfer rate on 26/03/2014
25-03-2014 1 x BRL = 5.0284 EEK BRL EEK transfer rate on 25/03/2014
24-03-2014 1 x BRL = 5.0043 EEK BRL EEK transfer rate on 24/03/2014
23-03-2014 1 x BRL = 5.0047 EEK BRL EEK transfer rate on 23/03/2014
22-03-2014 1 x BRL = 5.0061 EEK BRL EEK transfer rate on 22/03/2014
21-03-2014 1 x BRL = 4.9986 EEK BRL EEK transfer rate on 21/03/2014
20-03-2014 1 x BRL = 4.9996 EEK BRL EEK transfer rate on 20/03/2014
19-03-2014 1 x BRL = 4.9597 EEK BRL EEK transfer rate on 19/03/2014
18-03-2014 1 x BRL = 4.9635 EEK BRL EEK transfer rate on 18/03/2014
17-03-2014 1 x BRL = 4.9435 EEK BRL EEK transfer rate on 17/03/2014
16-03-2014 1 x BRL = 4.9402 EEK BRL EEK transfer rate on 16/03/2014
15-03-2014 1 x BRL = 4.9361 EEK BRL EEK transfer rate on 15/03/2014
14-03-2014 1 x BRL = 4.939 EEK BRL EEK transfer rate on 14/03/2014
13-03-2014 1 x BRL = 4.9166 EEK BRL EEK transfer rate on 13/03/2014
12-03-2014 1 x BRL = 4.9275 EEK BRL EEK transfer rate on 12/03/2014
11-03-2014 1 x BRL = 4.935 EEK BRL EEK transfer rate on 11/03/2014
10-03-2014 1 x BRL = 4.9511 EEK BRL EEK transfer rate on 10/03/2014
9-03-2014 1 x BRL = 4.9633 EEK BRL EEK transfer rate on 09/03/2014
8-03-2014 1 x BRL = 4.9662 EEK BRL EEK transfer rate on 08/03/2014
7-03-2014 1 x BRL = 4.9717 EEK BRL EEK transfer rate on 07/03/2014
6-03-2014 1 x BRL = 4.9994 EEK BRL EEK transfer rate on 06/03/2014
5-03-2014 1 x BRL = 5.0139 EEK BRL EEK transfer rate on 05/03/2014
4-03-2014 1 x BRL = 4.9739 EEK BRL EEK transfer rate on 04/03/2014
3-03-2014 1 x BRL = 4.9691 EEK BRL EEK transfer rate on 03/03/2014
2-03-2014 1 x BRL = 4.9709 EEK BRL EEK transfer rate on 02/03/2014
1-03-2014 1 x BRL = 4.977 EEK BRL EEK transfer rate on 01/03/2014
28-02-2014 1 x BRL = 4.9708 EEK BRL EEK transfer rate on 28/02/2014
27-02-2014 1 x BRL = 5.0131 EEK BRL EEK transfer rate on 27/02/2014
26-02-2014 1 x BRL = 4.9661 EEK BRL EEK transfer rate on 26/02/2014
25-02-2014 1 x BRL = 4.976 EEK BRL EEK transfer rate on 25/02/2014
24-02-2014 1 x BRL = 4.9762 EEK BRL EEK transfer rate on 24/02/2014
23-02-2014 1 x BRL = 4.9612 EEK BRL EEK transfer rate on 23/02/2014
22-02-2014 1 x BRL = 4.9526 EEK BRL EEK transfer rate on 22/02/2014
21-02-2014 1 x BRL = 4.9443 EEK BRL EEK transfer rate on 21/02/2014
20-02-2014 1 x BRL = 4.9053 EEK BRL EEK transfer rate on 20/02/2014
19-02-2014 1 x BRL = 4.8664 EEK BRL EEK transfer rate on 19/02/2014
18-02-2014 1 x BRL = 4.8649 EEK BRL EEK transfer rate on 18/02/2014
17-02-2014 1 x BRL = 4.8773 EEK BRL EEK transfer rate on 17/02/2014
16-02-2014 1 x BRL = 4.8762 EEK BRL EEK transfer rate on 16/02/2014
15-02-2014 1 x BRL = 4.8783 EEK BRL EEK transfer rate on 15/02/2014
14-02-2014 1 x BRL = 4.8645 EEK BRL EEK transfer rate on 14/02/2014
13-02-2014 1 x BRL = 4.8642 EEK BRL EEK transfer rate on 13/02/2014
12-02-2014 1 x BRL = 4.829 EEK BRL EEK transfer rate on 12/02/2014
11-02-2014 1 x BRL = 4.8633 EEK BRL EEK transfer rate on 11/02/2014
10-02-2014 1 x BRL = 4.8574 EEK BRL EEK transfer rate on 10/02/2014
9-02-2014 1 x BRL = 4.9033 EEK BRL EEK transfer rate on 09/02/2014
8-02-2014 1 x BRL = 4.9015 EEK BRL EEK transfer rate on 08/02/2014
7-02-2014 1 x BRL = 4.8963 EEK BRL EEK transfer rate on 07/02/2014
6-02-2014 1 x BRL = 4.8908 EEK BRL EEK transfer rate on 06/02/2014
5-02-2014 1 x BRL = 4.8618 EEK BRL EEK transfer rate on 05/02/2014
4-02-2014 1 x BRL = 4.8545 EEK BRL EEK transfer rate on 04/02/2014
3-02-2014 1 x BRL = 4.8019 EEK BRL EEK transfer rate on 03/02/2014
2-02-2014 1 x BRL = 4.8363 EEK BRL EEK transfer rate on 02/02/2014
1-02-2014 1 x BRL = 4.8487 EEK BRL EEK transfer rate on 01/02/2014
31-01-2014 1 x BRL = 4.8432 EEK BRL EEK transfer rate on 31/01/2014
30-01-2014 1 x BRL = 4.8404 EEK BRL EEK transfer rate on 30/01/2014
29-01-2014 1 x BRL = 4.7916 EEK BRL EEK transfer rate on 29/01/2014
28-01-2014 1 x BRL = 4.8188 EEK BRL EEK transfer rate on 28/01/2014
27-01-2014 1 x BRL = 4.8243 EEK BRL EEK transfer rate on 27/01/2014
26-01-2014 1 x BRL = 4.8577 EEK BRL EEK transfer rate on 26/01/2014
25-01-2014 1 x BRL = 4.8595 EEK BRL EEK transfer rate on 25/01/2014
24-01-2014 1 x BRL = 4.8686 EEK BRL EEK transfer rate on 24/01/2014
23-01-2014 1 x BRL = 4.8731 EEK BRL EEK transfer rate on 23/01/2014
22-01-2014 1 x BRL = 4.934 EEK BRL EEK transfer rate on 22/01/2014
21-01-2014 1 x BRL = 4.9558 EEK BRL EEK transfer rate on 21/01/2014
20-01-2014 1 x BRL = 4.9853 EEK BRL EEK transfer rate on 20/01/2014
19-01-2014 1 x BRL = 4.9774 EEK BRL EEK transfer rate on 19/01/2014
18-01-2014 1 x BRL = 4.9813 EEK BRL EEK transfer rate on 18/01/2014
17-01-2014 1 x BRL = 4.9795 EEK BRL EEK transfer rate on 17/01/2014
16-01-2014 1 x BRL = 4.9437 EEK BRL EEK transfer rate on 16/01/2014
15-01-2014 1 x BRL = 4.9484 EEK BRL EEK transfer rate on 15/01/2014
14-01-2014 1 x BRL = 4.9573 EEK BRL EEK transfer rate on 14/01/2014
13-01-2014 1 x BRL = 4.9488 EEK BRL EEK transfer rate on 13/01/2014
12-01-2014 1 x BRL = 4.9442 EEK BRL EEK transfer rate on 12/01/2014
12-01-2014 1 x BRL = 4.9442 EEK BRL EEK transfer rate on 12/01/2014
11-01-2014 1 x BRL = 4.9323 EEK BRL EEK transfer rate on 11/01/2014
10-01-2014 1 x BRL = 4.925 EEK BRL EEK transfer rate on 10/01/2014
10-01-2014 1 x BRL = 4.925 EEK BRL EEK transfer rate on 10/01/2014
9-01-2014 1 x BRL = 4.8742 EEK BRL EEK transfer rate on 09/01/2014
8-01-2014 1 x BRL = 4.8857 EEK BRL EEK transfer rate on 08/01/2014
7-01-2014 1 x BRL = 4.9181 EEK BRL EEK transfer rate on 07/01/2014
6-01-2014 1 x BRL = 4.9057 EEK BRL EEK transfer rate on 06/01/2014
5-01-2014 1 x BRL = 4.911 EEK BRL EEK transfer rate on 05/01/2014
4-01-2014 1 x BRL = 4.9105 EEK BRL EEK transfer rate on 04/01/2014
4-01-2014 1 x BRL = 4.9105 EEK BRL EEK transfer rate on 04/01/2014
3-01-2014 1 x BRL = 4.9129 EEK BRL EEK transfer rate on 03/01/2014
2-01-2014 1 x BRL = 4.894 EEK BRL EEK transfer rate on 02/01/2014
1-01-2014 1 x BRL = 4.9299 EEK BRL EEK transfer rate on 01/01/2014
31-12-2013 1 x BRL = 4.9313 EEK BRL EEK transfer rate on 31/12/2013
30-12-2013 1 x BRL = 4.9379 EEK BRL EEK transfer rate on 30/12/2013
29-12-2013 1 x BRL = 4.9792 EEK BRL EEK transfer rate on 29/12/2013
28-12-2013 1 x BRL = 4.9736 EEK BRL EEK transfer rate on 28/12/2013
27-12-2013 1 x BRL = 4.9712 EEK BRL EEK transfer rate on 27/12/2013
26-12-2013 1 x BRL = 4.9356 EEK BRL EEK transfer rate on 26/12/2013
25-12-2013 1 x BRL = 4.9456 EEK BRL EEK transfer rate on 25/12/2013
24-12-2013 1 x BRL = 4.9372 EEK BRL EEK transfer rate on 24/12/2013
23-12-2013 1 x BRL = 4.9309 EEK BRL EEK transfer rate on 23/12/2013
22-12-2013 1 x BRL = 4.8876 EEK BRL EEK transfer rate on 22/12/2013
21-12-2013 1 x BRL = 4.8929 EEK BRL EEK transfer rate on 21/12/2013
20-12-2013 1 x BRL = 4.9041 EEK BRL EEK transfer rate on 20/12/2013
19-12-2013 1 x BRL = 4.9642 EEK BRL EEK transfer rate on 19/12/2013
18-12-2013 1 x BRL = 4.9996 EEK BRL EEK transfer rate on 18/12/2013
17-12-2013 1 x BRL = 5.0145 EEK BRL EEK transfer rate on 17/12/2013
16-12-2013 1 x BRL = 4.9841 EEK BRL EEK transfer rate on 16/12/2013
16-12-2013 1 x BRL = 4.9841 EEK BRL EEK transfer rate on 16/12/2013
15-12-2013 1 x BRL = 4.9954 EEK BRL EEK transfer rate on 15/12/2013
14-12-2013 1 x BRL = 4.9951 EEK BRL EEK transfer rate on 14/12/2013
13-12-2013 1 x BRL = 4.9924 EEK BRL EEK transfer rate on 13/12/2013
12-12-2013 1 x BRL = 4.9953 EEK BRL EEK transfer rate on 12/12/2013
11-12-2013 1 x BRL = 4.9831 EEK BRL EEK transfer rate on 11/12/2013
10-12-2013 1 x BRL = 5.0391 EEK BRL EEK transfer rate on 10/12/2013
9-12-2013 1 x BRL = 5.0195 EEK BRL EEK transfer rate on 09/12/2013
8-12-2013 1 x BRL = 5.0003 EEK BRL EEK transfer rate on 08/12/2013
7-12-2013 1 x BRL = 4.9949 EEK BRL EEK transfer rate on 07/12/2013
6-12-2013 1 x BRL = 4.9826 EEK BRL EEK transfer rate on 06/12/2013
5-12-2013 1 x BRL = 4.9327 EEK BRL EEK transfer rate on 05/12/2013
4-12-2013 1 x BRL = 4.9021 EEK BRL EEK transfer rate on 04/12/2013
3-12-2013 1 x BRL = 4.9316 EEK BRL EEK transfer rate on 03/12/2013
2-12-2013 1 x BRL = 4.9714 EEK BRL EEK transfer rate on 02/12/2013
1-12-2013 1 x BRL = 5.0002 EEK BRL EEK transfer rate on 01/12/2013
30-11-2013 1 x BRL = 5.0053 EEK BRL EEK transfer rate on 30/11/2013
29-11-2013 1 x BRL = 5.0043 EEK BRL EEK transfer rate on 29/11/2013
28-11-2013 1 x BRL = 5.0378 EEK BRL EEK transfer rate on 28/11/2013
27-11-2013 1 x BRL = 5.0377 EEK BRL EEK transfer rate on 27/11/2013
27-11-2013 1 x BRL = 5.0377 EEK BRL EEK transfer rate on 27/11/2013
26-11-2013 1 x BRL = 5.0941 EEK BRL EEK transfer rate on 26/11/2013
26-11-2013 1 x BRL = 5.0941 EEK BRL EEK transfer rate on 26/11/2013
25-11-2013 1 x BRL = 5.1142 EEK BRL EEK transfer rate on 25/11/2013
25-11-2013 1 x BRL = 5.1142 EEK BRL EEK transfer rate on 25/11/2013
24-11-2013 1 x BRL = 5.1245 EEK BRL EEK transfer rate on 24/11/2013
23-11-2013 1 x BRL = 5.1167 EEK BRL EEK transfer rate on 23/11/2013
22-11-2013 1 x BRL = 5.1212 EEK BRL EEK transfer rate on 22/11/2013
21-11-2013 1 x BRL = 5.0834 EEK BRL EEK transfer rate on 21/11/2013
21-11-2013 1 x BRL = 5.0834 EEK BRL EEK transfer rate on 21/11/2013
20-11-2013 1 x BRL = 5.1574 EEK BRL EEK transfer rate on 20/11/2013
19-11-2013 1 x BRL = 5.1373 EEK BRL EEK transfer rate on 19/11/2013
18-11-2013 1 x BRL = 5.1396 EEK BRL EEK transfer rate on 18/11/2013
17-11-2013 1 x BRL = 5.0477 EEK BRL EEK transfer rate on 17/11/2013
16-11-2013 1 x BRL = 5.0485 EEK BRL EEK transfer rate on 16/11/2013
15-11-2013 1 x BRL = 5.0434 EEK BRL EEK transfer rate on 15/11/2013
14-11-2013 1 x BRL = 5.0502 EEK BRL EEK transfer rate on 14/11/2013
13-11-2013 1 x BRL = 5.014 EEK BRL EEK transfer rate on 13/11/2013
12-11-2013 1 x BRL = 5.0249 EEK BRL EEK transfer rate on 12/11/2013
11-11-2013 1 x BRL = 5.0315 EEK BRL EEK transfer rate on 11/11/2013
10-11-2013 1 x BRL = 5.0658 EEK BRL EEK transfer rate on 10/11/2013
10-11-2013 1 x BRL = 5.0658 EEK BRL EEK transfer rate on 10/11/2013
9-11-2013 1 x BRL = 5.0665 EEK BRL EEK transfer rate on 09/11/2013
8-11-2013 1 x BRL = 5.0737 EEK BRL EEK transfer rate on 08/11/2013
7-11-2013 1 x BRL = 5.0901 EEK BRL EEK transfer rate on 07/11/2013
6-11-2013 1 x BRL = 5.1304 EEK BRL EEK transfer rate on 06/11/2013
5-11-2013 1 x BRL = 5.1378 EEK BRL EEK transfer rate on 05/11/2013
5-11-2013 1 x BRL = 5.1378 EEK BRL EEK transfer rate on 05/11/2013
4-11-2013 1 x BRL = 5.2046 EEK BRL EEK transfer rate on 04/11/2013
3-11-2013 1 x BRL = 5.1883 EEK BRL EEK transfer rate on 03/11/2013
3-11-2013 1 x BRL = 5.1883 EEK BRL EEK transfer rate on 03/11/2013
2-11-2013 1 x BRL = 5.1949 EEK BRL EEK transfer rate on 02/11/2013
1-11-2013 1 x BRL = 5.2189 EEK BRL EEK transfer rate on 01/11/2013
31-10-2013 1 x BRL = 5.2696 EEK BRL EEK transfer rate on 31/10/2013
30-10-2013 1 x BRL = 5.3393 EEK BRL EEK transfer rate on 30/10/2013
29-10-2013 1 x BRL = 5.3411 EEK BRL EEK transfer rate on 29/10/2013
28-10-2013 1 x BRL = 5.3394 EEK BRL EEK transfer rate on 28/10/2013
27-10-2013 1 x BRL = 5.3264 EEK BRL EEK transfer rate on 27/10/2013
26-10-2013 1 x BRL = 5.3226 EEK BRL EEK transfer rate on 26/10/2013
26-10-2013 1 x BRL = 5.3226 EEK BRL EEK transfer rate on 26/10/2013
25-10-2013 1 x BRL = 5.3165 EEK BRL EEK transfer rate on 25/10/2013
24-10-2013 1 x BRL = 5.305 EEK BRL EEK transfer rate on 24/10/2013
23-10-2013 1 x BRL = 5.3375 EEK BRL EEK transfer rate on 23/10/2013
22-10-2013 1 x BRL = 5.3691 EEK BRL EEK transfer rate on 22/10/2013
22-10-2013 1 x BRL = 5.3691 EEK BRL EEK transfer rate on 22/10/2013
21-10-2013 1 x BRL = 5.373 EEK BRL EEK transfer rate on 21/10/2013
20-10-2013 1 x BRL = 5.3743 EEK BRL EEK transfer rate on 20/10/2013
19-10-2013 1 x BRL = 5.3776 EEK BRL EEK transfer rate on 19/10/2013
19-10-2013 1 x BRL = 5.3776 EEK BRL EEK transfer rate on 19/10/2013
18-10-2013 1 x BRL = 5.3791 EEK BRL EEK transfer rate on 18/10/2013
17-10-2013 1 x BRL = 5.4 EEK BRL EEK transfer rate on 17/10/2013
16-10-2013 1 x BRL = 5.3705 EEK BRL EEK transfer rate on 16/10/2013
15-10-2013 1 x BRL = 5.3705 EEK BRL EEK transfer rate on 15/10/2013
14-10-2013 1 x BRL = 5.3619 EEK BRL EEK transfer rate on 14/10/2013
13-10-2013 1 x BRL = 5.3671 EEK BRL EEK transfer rate on 13/10/2013
12-10-2013 1 x BRL = 5.3698 EEK BRL EEK transfer rate on 12/10/2013
11-10-2013 1 x BRL = 5.3623 EEK BRL EEK transfer rate on 11/10/2013
11-10-2013 1 x BRL = 5.3623 EEK BRL EEK transfer rate on 11/10/2013
10-10-2013 1 x BRL = 5.3382 EEK BRL EEK transfer rate on 10/10/2013
9-10-2013 1 x BRL = 5.2965 EEK BRL EEK transfer rate on 09/10/2013
8-10-2013 1 x BRL = 5.304 EEK BRL EEK transfer rate on 08/10/2013
7-10-2013 1 x BRL = 5.3049 EEK BRL EEK transfer rate on 07/10/2013
6-10-2013 1 x BRL = 5.2983 EEK BRL EEK transfer rate on 06/10/2013
5-10-2013 1 x BRL = 5.301 EEK BRL EEK transfer rate on 05/10/2013
4-10-2013 1 x BRL = 5.3049 EEK BRL EEK transfer rate on 04/10/2013
3-10-2013 1 x BRL = 5.2938 EEK BRL EEK transfer rate on 03/10/2013
3-10-2013 1 x BRL = 5.2938 EEK BRL EEK transfer rate on 03/10/2013
2-10-2013 1 x BRL = 5.3155 EEK BRL EEK transfer rate on 02/10/2013
2-10-2013 1 x BRL = 5.3155 EEK BRL EEK transfer rate on 02/10/2013
1-10-2013 1 x BRL = 5.2725 EEK BRL EEK transfer rate on 01/10/2013
30-09-2013 1 x BRL = 5.2719 EEK BRL EEK transfer rate on 30/09/2013
29-09-2013 1 x BRL = 5.2184 EEK BRL EEK transfer rate on 29/09/2013
28-09-2013 1 x BRL = 5.2154 EEK BRL EEK transfer rate on 28/09/2013
27-09-2013 1 x BRL = 5.2226 EEK BRL EEK transfer rate on 27/09/2013
26-09-2013 1 x BRL = 5.2453 EEK BRL EEK transfer rate on 26/09/2013
25-09-2013 1 x BRL = 5.278 EEK BRL EEK transfer rate on 25/09/2013
24-09-2013 1 x BRL = 5.329 EEK BRL EEK transfer rate on 24/09/2013
23-09-2013 1 x BRL = 5.3231 EEK BRL EEK transfer rate on 23/09/2013
22-09-2013 1 x BRL = 5.2969 EEK BRL EEK transfer rate on 22/09/2013
21-09-2013 1 x BRL = 5.3002 EEK BRL EEK transfer rate on 21/09/2013
20-09-2013 1 x BRL = 5.3119 EEK BRL EEK transfer rate on 20/09/2013
19-09-2013 1 x BRL = 5.3108 EEK BRL EEK transfer rate on 19/09/2013
18-09-2013 1 x BRL = 5.3011 EEK BRL EEK transfer rate on 18/09/2013
17-09-2013 1 x BRL = 5.1883 EEK BRL EEK transfer rate on 17/09/2013
16-09-2013 1 x BRL = 5.1543 EEK BRL EEK transfer rate on 16/09/2013
15-09-2013 1 x BRL = 5.1591 EEK BRL EEK transfer rate on 15/09/2013
14-09-2013 1 x BRL = 5.1576 EEK BRL EEK transfer rate on 14/09/2013
13-09-2013 1 x BRL = 5.1605 EEK BRL EEK transfer rate on 13/09/2013
12-09-2013 1 x BRL = 5.1652 EEK BRL EEK transfer rate on 12/09/2013
11-09-2013 1 x BRL = 5.1627 EEK BRL EEK transfer rate on 11/09/2013
10-09-2013 1 x BRL = 5.1455 EEK BRL EEK transfer rate on 10/09/2013
9-09-2013 1 x BRL = 5.1503 EEK BRL EEK transfer rate on 09/09/2013
8-09-2013 1 x BRL = 5.1214 EEK BRL EEK transfer rate on 08/09/2013
7-09-2013 1 x BRL = 5.1034 EEK BRL EEK transfer rate on 07/09/2013
6-09-2013 1 x BRL = 5.0931 EEK BRL EEK transfer rate on 06/09/2013
5-09-2013 1 x BRL = 5.0566 EEK BRL EEK transfer rate on 05/09/2013
4-09-2013 1 x BRL = 4.9912 EEK BRL EEK transfer rate on 04/09/2013
3-09-2013 1 x BRL = 4.9868 EEK BRL EEK transfer rate on 03/09/2013
2-09-2013 1 x BRL = 4.9581 EEK BRL EEK transfer rate on 02/09/2013
1-09-2013 1 x BRL = 4.9429 EEK BRL EEK transfer rate on 01/09/2013
31-08-2013 1 x BRL = 4.9493 EEK BRL EEK transfer rate on 31/08/2013
30-08-2013 1 x BRL = 4.9631 EEK BRL EEK transfer rate on 30/08/2013
29-08-2013 1 x BRL = 4.994 EEK BRL EEK transfer rate on 29/08/2013
28-08-2013 1 x BRL = 4.9934 EEK BRL EEK transfer rate on 28/08/2013
27-08-2013 1 x BRL = 4.9529 EEK BRL EEK transfer rate on 27/08/2013
26-08-2013 1 x BRL = 4.9287 EEK BRL EEK transfer rate on 26/08/2013
25-08-2013 1 x BRL = 4.9649 EEK BRL EEK transfer rate on 25/08/2013
24-08-2013 1 x BRL = 4.9721 EEK BRL EEK transfer rate on 24/08/2013
23-08-2013 1 x BRL = 4.9561 EEK BRL EEK transfer rate on 23/08/2013
22-08-2013 1 x BRL = 4.8317 EEK BRL EEK transfer rate on 22/08/2013
21-08-2013 1 x BRL = 4.8305 EEK BRL EEK transfer rate on 21/08/2013
20-08-2013 1 x BRL = 4.8948 EEK BRL EEK transfer rate on 20/08/2013
19-08-2013 1 x BRL = 4.8887 EEK BRL EEK transfer rate on 19/08/2013
18-08-2013 1 x BRL = 4.9196 EEK BRL EEK transfer rate on 18/08/2013
17-08-2013 1 x BRL = 4.9336 EEK BRL EEK transfer rate on 17/08/2013
16-08-2013 1 x BRL = 4.9565 EEK BRL EEK transfer rate on 16/08/2013
15-08-2013 1 x BRL = 5.039 EEK BRL EEK transfer rate on 15/08/2013
14-08-2013 1 x BRL = 5.0832 EEK BRL EEK transfer rate on 14/08/2013
13-08-2013 1 x BRL = 5.1143 EEK BRL EEK transfer rate on 13/08/2013
12-08-2013 1 x BRL = 5.1566 EEK BRL EEK transfer rate on 12/08/2013
11-08-2013 1 x BRL = 5.1791 EEK BRL EEK transfer rate on 11/08/2013
10-08-2013 1 x BRL = 5.1767 EEK BRL EEK transfer rate on 10/08/2013
9-08-2013 1 x BRL = 5.1636 EEK BRL EEK transfer rate on 09/08/2013
8-08-2013 1 x BRL = 5.1317 EEK BRL EEK transfer rate on 08/08/2013
7-08-2013 1 x BRL = 5.0969 EEK BRL EEK transfer rate on 07/08/2013
6-08-2013 1 x BRL = 5.1216 EEK BRL EEK transfer rate on 06/08/2013
5-08-2013 1 x BRL = 5.1214 EEK BRL EEK transfer rate on 05/08/2013
4-08-2013 1 x BRL = 5.1488 EEK BRL EEK transfer rate on 04/08/2013
3-08-2013 1 x BRL = 5.1455 EEK BRL EEK transfer rate on 03/08/2013
2-08-2013 1 x BRL = 5.1425 EEK BRL EEK transfer rate on 02/08/2013
1-08-2013 1 x BRL = 5.132 EEK BRL EEK transfer rate on 01/08/2013
31-07-2013 1 x BRL = 5.1688 EEK BRL EEK transfer rate on 31/07/2013
30-07-2013 1 x BRL = 5.1748 EEK BRL EEK transfer rate on 30/07/2013
29-07-2013 1 x BRL = 5.2039 EEK BRL EEK transfer rate on 29/07/2013
28-07-2013 1 x BRL = 5.2227 EEK BRL EEK transfer rate on 28/07/2013
27-07-2013 1 x BRL = 5.223 EEK BRL EEK transfer rate on 27/07/2013
26-07-2013 1 x BRL = 5.2265 EEK BRL EEK transfer rate on 26/07/2013
25-07-2013 1 x BRL = 5.2513 EEK BRL EEK transfer rate on 25/07/2013
24-07-2013 1 x BRL = 5.2541 EEK BRL EEK transfer rate on 24/07/2013
23-07-2013 1 x BRL = 5.2927 EEK BRL EEK transfer rate on 23/07/2013
22-07-2013 1 x BRL = 5.2643 EEK BRL EEK transfer rate on 22/07/2013
21-07-2013 1 x BRL = 5.2492 EEK BRL EEK transfer rate on 21/07/2013
20-07-2013 1 x BRL = 5.2574 EEK BRL EEK transfer rate on 20/07/2013
19-07-2013 1 x BRL = 5.2644 EEK BRL EEK transfer rate on 19/07/2013
18-07-2013 1 x BRL = 5.2799 EEK BRL EEK transfer rate on 18/07/2013
17-07-2013 1 x BRL = 5.2866 EEK BRL EEK transfer rate on 17/07/2013
16-07-2013 1 x BRL = 5.2415 EEK BRL EEK transfer rate on 16/07/2013
15-07-2013 1 x BRL = 5.2478 EEK BRL EEK transfer rate on 15/07/2013
14-07-2013 1 x BRL = 5.191 EEK BRL EEK transfer rate on 14/07/2013
13-07-2013 1 x BRL = 5.1951 EEK BRL EEK transfer rate on 13/07/2013
12-07-2013 1 x BRL = 5.1925 EEK BRL EEK transfer rate on 12/07/2013
11-07-2013 1 x BRL = 5.2029 EEK BRL EEK transfer rate on 11/07/2013
10-07-2013 1 x BRL = 5.1999 EEK BRL EEK transfer rate on 10/07/2013
9-07-2013 1 x BRL = 5.2118 EEK BRL EEK transfer rate on 09/07/2013
8-07-2013 1 x BRL = 5.2126 EEK BRL EEK transfer rate on 08/07/2013
7-07-2013 1 x BRL = 5.222 EEK BRL EEK transfer rate on 07/07/2013
6-07-2013 1 x BRL = 5.2216 EEK BRL EEK transfer rate on 06/07/2013
5-07-2013 1 x BRL = 5.2177 EEK BRL EEK transfer rate on 05/07/2013
4-07-2013 1 x BRL = 5.2178 EEK BRL EEK transfer rate on 04/07/2013
3-07-2013 1 x BRL = 5.2178 EEK BRL EEK transfer rate on 03/07/2013
2-07-2013 1 x BRL = 5.2501 EEK BRL EEK transfer rate on 02/07/2013
1-07-2013 1 x BRL = 5.2916 EEK BRL EEK transfer rate on 01/07/2013
30-06-2013 1 x BRL = 5.2926 EEK BRL EEK transfer rate on 30/06/2013
29-06-2013 1 x BRL = 5.2933 EEK BRL EEK transfer rate on 29/06/2013
28-06-2013 1 x BRL = 5.3137 EEK BRL EEK transfer rate on 28/06/2013
27-06-2013 1 x BRL = 5.3662 EEK BRL EEK transfer rate on 27/06/2013
26-06-2013 1 x BRL = 5.3511 EEK BRL EEK transfer rate on 26/06/2013
25-06-2013 1 x BRL = 5.2924 EEK BRL EEK transfer rate on 25/06/2013
24-06-2013 1 x BRL = 5.2656 EEK BRL EEK transfer rate on 24/06/2013
23-06-2013 1 x BRL = 5.2406 EEK BRL EEK transfer rate on 23/06/2013
22-06-2013 1 x BRL = 5.2347 EEK BRL EEK transfer rate on 22/06/2013
21-06-2013 1 x BRL = 5.2386 EEK BRL EEK transfer rate on 21/06/2013
20-06-2013 1 x BRL = 5.2704 EEK BRL EEK transfer rate on 20/06/2013
19-06-2013 1 x BRL = 5.3488 EEK BRL EEK transfer rate on 19/06/2013
18-06-2013 1 x BRL = 5.4235 EEK BRL EEK transfer rate on 18/06/2013
17-06-2013 1 x BRL = 5.4468 EEK BRL EEK transfer rate on 17/06/2013
16-06-2013 1 x BRL = 5.4995 EEK BRL EEK transfer rate on 16/06/2013
15-06-2013 1 x BRL = 5.4892 EEK BRL EEK transfer rate on 15/06/2013
14-06-2013 1 x BRL = 5.4898 EEK BRL EEK transfer rate on 14/06/2013
13-06-2013 1 x BRL = 5.5094 EEK BRL EEK transfer rate on 13/06/2013
12-06-2013 1 x BRL = 5.4749 EEK BRL EEK transfer rate on 12/06/2013
11-06-2013 1 x BRL = 5.4961 EEK BRL EEK transfer rate on 11/06/2013
10-06-2013 1 x BRL = 5.4889 EEK BRL EEK transfer rate on 10/06/2013
9-06-2013 1 x BRL = 5.5053 EEK BRL EEK transfer rate on 09/06/2013
8-06-2013 1 x BRL = 5.5082 EEK BRL EEK transfer rate on 08/06/2013
7-06-2013 1 x BRL = 5.5148 EEK BRL EEK transfer rate on 07/06/2013
6-06-2013 1 x BRL = 5.5244 EEK BRL EEK transfer rate on 06/06/2013
5-06-2013 1 x BRL = 5.5227 EEK BRL EEK transfer rate on 05/06/2013
4-06-2013 1 x BRL = 5.5211 EEK BRL EEK transfer rate on 04/06/2013
3-06-2013 1 x BRL = 5.5261 EEK BRL EEK transfer rate on 03/06/2013
2-06-2013 1 x BRL = 5.5055 EEK BRL EEK transfer rate on 02/06/2013
1-06-2013 1 x BRL = 5.5035 EEK BRL EEK transfer rate on 01/06/2013
31-05-2013 1 x BRL = 5.5254 EEK BRL EEK transfer rate on 31/05/2013
30-05-2013 1 x BRL = 5.5867 EEK BRL EEK transfer rate on 30/05/2013
29-05-2013 1 x BRL = 5.6216 EEK BRL EEK transfer rate on 29/05/2013
28-05-2013 1 x BRL = 5.6954 EEK BRL EEK transfer rate on 28/05/2013
27-05-2013 1 x BRL = 5.7266 EEK BRL EEK transfer rate on 27/05/2013
26-05-2013 1 x BRL = 5.7376 EEK BRL EEK transfer rate on 26/05/2013
25-05-2013 1 x BRL = 5.7406 EEK BRL EEK transfer rate on 25/05/2013
24-05-2013 1 x BRL = 5.7402 EEK BRL EEK transfer rate on 24/05/2013
23-05-2013 1 x BRL = 5.7519 EEK BRL EEK transfer rate on 23/05/2013
22-05-2013 1 x BRL = 5.7542 EEK BRL EEK transfer rate on 22/05/2013
21-05-2013 1 x BRL = 5.7719 EEK BRL EEK transfer rate on 21/05/2013
20-05-2013 1 x BRL = 5.7731 EEK BRL EEK transfer rate on 20/05/2013
19-05-2013 1 x BRL = 5.786 EEK BRL EEK transfer rate on 19/05/2013
18-05-2013 1 x BRL = 5.7931 EEK BRL EEK transfer rate on 18/05/2013
17-05-2013 1 x BRL = 5.7838 EEK BRL EEK transfer rate on 17/05/2013
16-05-2013 1 x BRL = 5.8071 EEK BRL EEK transfer rate on 16/05/2013
15-05-2013 1 x BRL = 5.8197 EEK BRL EEK transfer rate on 15/05/2013
14-05-2013 1 x BRL = 5.833 EEK BRL EEK transfer rate on 14/05/2013
13-05-2013 1 x BRL = 5.8417 EEK BRL EEK transfer rate on 13/05/2013
12-05-2013 1 x BRL = 5.8201 EEK BRL EEK transfer rate on 12/05/2013
11-05-2013 1 x BRL = 5.8231 EEK BRL EEK transfer rate on 11/05/2013
10-05-2013 1 x BRL = 5.8317 EEK BRL EEK transfer rate on 10/05/2013
9-05-2013 1 x BRL = 5.8544 EEK BRL EEK transfer rate on 09/05/2013
8-05-2013 1 x BRL = 5.8628 EEK BRL EEK transfer rate on 08/05/2013
7-05-2013 1 x BRL = 5.8542 EEK BRL EEK transfer rate on 07/05/2013
6-05-2013 1 x BRL = 5.8504 EEK BRL EEK transfer rate on 06/05/2013
5-05-2013 1 x BRL = 5.8509 EEK BRL EEK transfer rate on 05/05/2013
4-05-2013 1 x BRL = 5.8511 EEK BRL EEK transfer rate on 04/05/2013
3-05-2013 1 x BRL = 5.8622 EEK BRL EEK transfer rate on 03/05/2013
2-05-2013 1 x BRL = 5.8614 EEK BRL EEK transfer rate on 02/05/2013
1-05-2013 1 x BRL = 5.8502 EEK BRL EEK transfer rate on 01/05/2013
30-04-2013 1 x BRL = 5.8772 EEK BRL EEK transfer rate on 30/04/2013
29-04-2013 1 x BRL = 5.8529 EEK BRL EEK transfer rate on 29/04/2013
28-04-2013 1 x BRL = 5.8855 EEK BRL EEK transfer rate on 28/04/2013
27-04-2013 1 x BRL = 5.8669 EEK BRL EEK transfer rate on 27/04/2013
26-04-2013 1 x BRL = 5.8607 EEK BRL EEK transfer rate on 26/04/2013
25-04-2013 1 x BRL = 5.8536 EEK BRL EEK transfer rate on 25/04/2013
24-04-2013 1 x BRL = 5.834 EEK BRL EEK transfer rate on 24/04/2013
23-04-2013 1 x BRL = 5.8193 EEK BRL EEK transfer rate on 23/04/2013
22-04-2013 1 x BRL = 5.8189 EEK BRL EEK transfer rate on 22/04/2013
21-04-2013 1 x BRL = 5.857 EEK BRL EEK transfer rate on 21/04/2013
20-04-2013 1 x BRL = 5.8528 EEK BRL EEK transfer rate on 20/04/2013
19-04-2013 1 x BRL = 5.8384 EEK BRL EEK transfer rate on 19/04/2013
18-04-2013 1 x BRL = 5.864 EEK BRL EEK transfer rate on 18/04/2013
17-04-2013 1 x BRL = 5.8857 EEK BRL EEK transfer rate on 17/04/2013
16-04-2013 1 x BRL = 5.9143 EEK BRL EEK transfer rate on 16/04/2013
15-04-2013 1 x BRL = 5.8827 EEK BRL EEK transfer rate on 15/04/2013
14-04-2013 1 x BRL = 5.9712 EEK BRL EEK transfer rate on 14/04/2013
13-04-2013 1 x BRL = 5.9705 EEK BRL EEK transfer rate on 13/04/2013
12-04-2013 1 x BRL = 5.9658 EEK BRL EEK transfer rate on 12/04/2013
11-04-2013 1 x BRL = 5.9477 EEK BRL EEK transfer rate on 11/04/2013
10-04-2013 1 x BRL = 5.941 EEK BRL EEK transfer rate on 10/04/2013
9-04-2013 1 x BRL = 5.9273 EEK BRL EEK transfer rate on 09/04/2013
8-04-2013 1 x BRL = 5.9056 EEK BRL EEK transfer rate on 08/04/2013
7-04-2013 1 x BRL = 5.9133 EEK BRL EEK transfer rate on 07/04/2013
6-04-2013 1 x BRL = 5.9026 EEK BRL EEK transfer rate on 06/04/2013
5-04-2013 1 x BRL = 5.8745 EEK BRL EEK transfer rate on 05/04/2013
4-04-2013 1 x BRL = 5.8079 EEK BRL EEK transfer rate on 04/04/2013
3-04-2013 1 x BRL = 5.7936 EEK BRL EEK transfer rate on 03/04/2013
2-04-2013 1 x BRL = 5.8154 EEK BRL EEK transfer rate on 02/04/2013
1-04-2013 1 x BRL = 5.811 EEK BRL EEK transfer rate on 01/04/2013
31-03-2013 1 x BRL = 5.8178 EEK BRL EEK transfer rate on 31/03/2013
30-03-2013 1 x BRL = 5.8076 EEK BRL EEK transfer rate on 30/03/2013
29-03-2013 1 x BRL = 5.8135 EEK BRL EEK transfer rate on 29/03/2013
28-03-2013 1 x BRL = 5.8123 EEK BRL EEK transfer rate on 28/03/2013
27-03-2013 1 x BRL = 5.8288 EEK BRL EEK transfer rate on 27/03/2013
26-03-2013 1 x BRL = 5.8385 EEK BRL EEK transfer rate on 26/03/2013
25-03-2013 1 x BRL = 5.8388 EEK BRL EEK transfer rate on 25/03/2013
24-03-2013 1 x BRL = 5.8352 EEK BRL EEK transfer rate on 24/03/2013
23-03-2013 1 x BRL = 5.8389 EEK BRL EEK transfer rate on 23/03/2013
22-03-2013 1 x BRL = 5.8527 EEK BRL EEK transfer rate on 22/03/2013
21-03-2013 1 x BRL = 5.861 EEK BRL EEK transfer rate on 21/03/2013
20-03-2013 1 x BRL = 5.906 EEK BRL EEK transfer rate on 20/03/2013
19-03-2013 1 x BRL = 5.9057 EEK BRL EEK transfer rate on 19/03/2013
18-03-2013 1 x BRL = 5.9108 EEK BRL EEK transfer rate on 18/03/2013
17-03-2013 1 x BRL = 5.9093 EEK BRL EEK transfer rate on 17/03/2013
16-03-2013 1 x BRL = 5.9289 EEK BRL EEK transfer rate on 16/03/2013
15-03-2013 1 x BRL = 5.931 EEK BRL EEK transfer rate on 15/03/2013
14-03-2013 1 x BRL = 5.9498 EEK BRL EEK transfer rate on 14/03/2013
13-03-2013 1 x BRL = 5.9647 EEK BRL EEK transfer rate on 13/03/2013
12-03-2013 1 x BRL = 5.9771 EEK BRL EEK transfer rate on 12/03/2013
11-03-2013 1 x BRL = 6.008 EEK BRL EEK transfer rate on 11/03/2013
10-03-2013 1 x BRL = 6.0274 EEK BRL EEK transfer rate on 10/03/2013
9-03-2013 1 x BRL = 6.0203 EEK BRL EEK transfer rate on 09/03/2013
8-03-2013 1 x BRL = 6.0019 EEK BRL EEK transfer rate on 08/03/2013
7-03-2013 1 x BRL = 5.973 EEK BRL EEK transfer rate on 07/03/2013
6-03-2013 1 x BRL = 5.9546 EEK BRL EEK transfer rate on 06/03/2013
5-03-2013 1 x BRL = 5.9588 EEK BRL EEK transfer rate on 05/03/2013
4-03-2013 1 x BRL = 5.9333 EEK BRL EEK transfer rate on 04/03/2013
3-03-2013 1 x BRL = 5.9233 EEK BRL EEK transfer rate on 03/03/2013
2-03-2013 1 x BRL = 5.924 EEK BRL EEK transfer rate on 02/03/2013
1-03-2013 1 x BRL = 5.9277 EEK BRL EEK transfer rate on 01/03/2013
28-02-2013 1 x BRL = 5.9316 EEK BRL EEK transfer rate on 28/02/2013
27-02-2013 1 x BRL = 5.9343 EEK BRL EEK transfer rate on 27/02/2013
26-02-2013 1 x BRL = 5.919 EEK BRL EEK transfer rate on 26/02/2013
25-02-2013 1 x BRL = 5.9437 EEK BRL EEK transfer rate on 25/02/2013
24-02-2013 1 x BRL = 5.9519 EEK BRL EEK transfer rate on 24/02/2013
23-02-2013 1 x BRL = 5.9498 EEK BRL EEK transfer rate on 23/02/2013
22-02-2013 1 x BRL = 5.9513 EEK BRL EEK transfer rate on 22/02/2013
21-02-2013 1 x BRL = 5.9582 EEK BRL EEK transfer rate on 21/02/2013
20-02-2013 1 x BRL = 5.9872 EEK BRL EEK transfer rate on 20/02/2013
19-02-2013 1 x BRL = 5.9904 EEK BRL EEK transfer rate on 19/02/2013
18-02-2013 1 x BRL = 5.9722 EEK BRL EEK transfer rate on 18/02/2013
17-02-2013 1 x BRL = 5.9629 EEK BRL EEK transfer rate on 17/02/2013
16-02-2013 1 x BRL = 5.9748 EEK BRL EEK transfer rate on 16/02/2013
15-02-2013 1 x BRL = 5.9727 EEK BRL EEK transfer rate on 15/02/2013
14-02-2013 1 x BRL = 5.9804 EEK BRL EEK transfer rate on 14/02/2013
13-02-2013 1 x BRL = 5.9627 EEK BRL EEK transfer rate on 13/02/2013
12-02-2013 1 x BRL = 5.955 EEK BRL EEK transfer rate on 12/02/2013
11-02-2013 1 x BRL = 5.9503 EEK BRL EEK transfer rate on 11/02/2013
10-02-2013 1 x BRL = 5.9466 EEK BRL EEK transfer rate on 10/02/2013
9-02-2013 1 x BRL = 5.9492 EEK BRL EEK transfer rate on 09/02/2013
8-02-2013 1 x BRL = 5.9392 EEK BRL EEK transfer rate on 08/02/2013
7-02-2013 1 x BRL = 5.9486 EEK BRL EEK transfer rate on 07/02/2013
6-02-2013 1 x BRL = 5.9002 EEK BRL EEK transfer rate on 06/02/2013
5-02-2013 1 x BRL = 5.9076 EEK BRL EEK transfer rate on 05/02/2013
4-02-2013 1 x BRL = 5.8872 EEK BRL EEK transfer rate on 04/02/2013
3-02-2013 1 x BRL = 5.9044 EEK BRL EEK transfer rate on 03/02/2013
2-02-2013 1 x BRL = 5.9171 EEK BRL EEK transfer rate on 02/02/2013
1-02-2013 1 x BRL = 5.9149 EEK BRL EEK transfer rate on 01/02/2013
31-01-2013 1 x BRL = 5.9105 EEK BRL EEK transfer rate on 31/01/2013
30-01-2013 1 x BRL = 5.91 EEK BRL EEK transfer rate on 30/01/2013
29-01-2013 1 x BRL = 5.8913 EEK BRL EEK transfer rate on 29/01/2013
28-01-2013 1 x BRL = 5.837 EEK BRL EEK transfer rate on 28/01/2013
27-01-2013 1 x BRL = 5.7941 EEK BRL EEK transfer rate on 27/01/2013
26-01-2013 1 x BRL = 5.7931 EEK BRL EEK transfer rate on 26/01/2013
25-01-2013 1 x BRL = 5.7769 EEK BRL EEK transfer rate on 25/01/2013
24-01-2013 1 x BRL = 5.7713 EEK BRL EEK transfer rate on 24/01/2013
23-01-2013 1 x BRL = 5.7668 EEK BRL EEK transfer rate on 23/01/2013
22-01-2013 1 x BRL = 5.7547 EEK BRL EEK transfer rate on 22/01/2013
21-01-2013 1 x BRL = 5.7584 EEK BRL EEK transfer rate on 21/01/2013
20-01-2013 1 x BRL = 5.7572 EEK BRL EEK transfer rate on 20/01/2013
19-01-2013 1 x BRL = 5.7614 EEK BRL EEK transfer rate on 19/01/2013
18-01-2013 1 x BRL = 5.7596 EEK BRL EEK transfer rate on 18/01/2013
17-01-2013 1 x BRL = 5.7669 EEK BRL EEK transfer rate on 17/01/2013
16-01-2013 1 x BRL = 5.7669 EEK BRL EEK transfer rate on 16/01/2013
15-01-2013 1 x BRL = 5.7807 EEK BRL EEK transfer rate on 15/01/2013
14-01-2013 1 x BRL = 5.7824 EEK BRL EEK transfer rate on 14/01/2013
13-01-2013 1 x BRL = 5.7868 EEK BRL EEK transfer rate on 13/01/2013
12-01-2013 1 x BRL = 5.7856 EEK BRL EEK transfer rate on 12/01/2013
11-01-2013 1 x BRL = 5.782 EEK BRL EEK transfer rate on 11/01/2013
10-01-2013 1 x BRL = 5.7842 EEK BRL EEK transfer rate on 10/01/2013
9-01-2013 1 x BRL = 5.7632 EEK BRL EEK transfer rate on 09/01/2013
8-01-2013 1 x BRL = 5.7734 EEK BRL EEK transfer rate on 08/01/2013
7-01-2013 1 x BRL = 5.7844 EEK BRL EEK transfer rate on 07/01/2013
6-01-2013 1 x BRL = 5.7722 EEK BRL EEK transfer rate on 06/01/2013
5-01-2013 1 x BRL = 5.7671 EEK BRL EEK transfer rate on 05/01/2013
4-01-2013 1 x BRL = 5.7657 EEK BRL EEK transfer rate on 04/01/2013
3-01-2013 1 x BRL = 5.7421 EEK BRL EEK transfer rate on 03/01/2013
2-01-2013 1 x BRL = 5.7426 EEK BRL EEK transfer rate on 02/01/2013
1-01-2013 1 x BRL = 5.7405 EEK BRL EEK transfer rate on 01/01/2013
31-12-2012 1 x BRL = 5.7383 EEK BRL EEK transfer rate on 31/12/2012
30-12-2012 1 x BRL = 5.7311 EEK BRL EEK transfer rate on 30/12/2012
29-12-2012 1 x BRL = 5.7446 EEK BRL EEK transfer rate on 29/12/2012
28-12-2012 1 x BRL = 5.7375 EEK BRL EEK transfer rate on 28/12/2012
27-12-2012 1 x BRL = 5.7383 EEK BRL EEK transfer rate on 27/12/2012
26-12-2012 1 x BRL = 5.6987 EEK BRL EEK transfer rate on 26/12/2012
25-12-2012 1 x BRL = 5.6562 EEK BRL EEK transfer rate on 25/12/2012
24-12-2012 1 x BRL = 5.6598 EEK BRL EEK transfer rate on 24/12/2012
23-12-2012 1 x BRL = 5.6627 EEK BRL EEK transfer rate on 23/12/2012
22-12-2012 1 x BRL = 5.6614 EEK BRL EEK transfer rate on 22/12/2012
21-12-2012 1 x BRL = 5.6698 EEK BRL EEK transfer rate on 21/12/2012
20-12-2012 1 x BRL = 5.6769 EEK BRL EEK transfer rate on 20/12/2012
19-12-2012 1 x BRL = 5.6547 EEK BRL EEK transfer rate on 19/12/2012
18-12-2012 1 x BRL = 5.6145 EEK BRL EEK transfer rate on 18/12/2012
17-12-2012 1 x BRL = 5.5988 EEK BRL EEK transfer rate on 17/12/2012
16-12-2012 1 x BRL = 5.6234 EEK BRL EEK transfer rate on 16/12/2012
15-12-2012 1 x BRL = 5.6444 EEK BRL EEK transfer rate on 15/12/2012
14-12-2012 1 x BRL = 5.6374 EEK BRL EEK transfer rate on 14/12/2012
13-12-2012 1 x BRL = 5.6464 EEK BRL EEK transfer rate on 13/12/2012
12-12-2012 1 x BRL = 5.6542 EEK BRL EEK transfer rate on 12/12/2012
11-12-2012 1 x BRL = 5.6574 EEK BRL EEK transfer rate on 11/12/2012
10-12-2012 1 x BRL = 5.6492 EEK BRL EEK transfer rate on 10/12/2012
9-12-2012 1 x BRL = 5.6424 EEK BRL EEK transfer rate on 09/12/2012
8-12-2012 1 x BRL = 5.6386 EEK BRL EEK transfer rate on 08/12/2012
7-12-2012 1 x BRL = 5.6354 EEK BRL EEK transfer rate on 07/12/2012
6-12-2012 1 x BRL = 5.6198 EEK BRL EEK transfer rate on 06/12/2012
5-12-2012 1 x BRL = 5.5982 EEK BRL EEK transfer rate on 05/12/2012
4-12-2012 1 x BRL = 5.5527 EEK BRL EEK transfer rate on 04/12/2012
3-12-2012 1 x BRL = 5.5292 EEK BRL EEK transfer rate on 03/12/2012
2-12-2012 1 x BRL = 5.5033 EEK BRL EEK transfer rate on 02/12/2012
1-12-2012 1 x BRL = 5.5242 EEK BRL EEK transfer rate on 01/12/2012
30-11-2012 1 x BRL = 5.5607 EEK BRL EEK transfer rate on 30/11/2012
29-11-2012 1 x BRL = 5.6112 EEK BRL EEK transfer rate on 29/11/2012
28-11-2012 1 x BRL = 5.631 EEK BRL EEK transfer rate on 28/11/2012
27-11-2012 1 x BRL = 5.6525 EEK BRL EEK transfer rate on 27/11/2012
26-11-2012 1 x BRL = 5.6494 EEK BRL EEK transfer rate on 26/11/2012
25-11-2012 1 x BRL = 5.6467 EEK BRL EEK transfer rate on 25/11/2012
24-11-2012 1 x BRL = 5.6332 EEK BRL EEK transfer rate on 24/11/2012
23-11-2012 1 x BRL = 5.6271 EEK BRL EEK transfer rate on 23/11/2012
22-11-2012 1 x BRL = 5.5996 EEK BRL EEK transfer rate on 22/11/2012
21-11-2012 1 x BRL = 5.6195 EEK BRL EEK transfer rate on 21/11/2012
20-11-2012 1 x BRL = 5.6496 EEK BRL EEK transfer rate on 20/11/2012
19-11-2012 1 x BRL = 5.6594 EEK BRL EEK transfer rate on 19/11/2012
18-11-2012 1 x BRL = 5.6472 EEK BRL EEK transfer rate on 18/11/2012
17-11-2012 1 x BRL = 5.6531 EEK BRL EEK transfer rate on 17/11/2012
16-11-2012 1 x BRL = 5.6729 EEK BRL EEK transfer rate on 16/11/2012
15-11-2012 1 x BRL = 5.6929 EEK BRL EEK transfer rate on 15/11/2012
14-11-2012 1 x BRL = 5.6962 EEK BRL EEK transfer rate on 14/11/2012
13-11-2012 1 x BRL = 5.7166 EEK BRL EEK transfer rate on 13/11/2012
12-11-2012 1 x BRL = 5.7282 EEK BRL EEK transfer rate on 12/11/2012
11-11-2012 1 x BRL = 5.7364 EEK BRL EEK transfer rate on 11/11/2012
10-11-2012 1 x BRL = 5.7332 EEK BRL EEK transfer rate on 10/11/2012
9-11-2012 1 x BRL = 5.7435 EEK BRL EEK transfer rate on 09/11/2012
8-11-2012 1 x BRL = 5.7571 EEK BRL EEK transfer rate on 08/11/2012
7-11-2012 1 x BRL = 5.7675 EEK BRL EEK transfer rate on 07/11/2012
6-11-2012 1 x BRL = 5.7696 EEK BRL EEK transfer rate on 06/11/2012
5-11-2012 1 x BRL = 5.7683 EEK BRL EEK transfer rate on 05/11/2012
4-11-2012 1 x BRL = 5.7719 EEK BRL EEK transfer rate on 04/11/2012
3-11-2012 1 x BRL = 5.776 EEK BRL EEK transfer rate on 03/11/2012
2-11-2012 1 x BRL = 5.7723 EEK BRL EEK transfer rate on 02/11/2012
1-11-2012 1 x BRL = 5.7768 EEK BRL EEK transfer rate on 01/11/2012
31-10-2012 1 x BRL = 5.7751 EEK BRL EEK transfer rate on 31/10/2012
30-10-2012 1 x BRL = 5.7751 EEK BRL EEK transfer rate on 30/10/2012
29-10-2012 1 x BRL = 5.7778 EEK BRL EEK transfer rate on 29/10/2012
28-10-2012 1 x BRL = 5.7892 EEK BRL EEK transfer rate on 28/10/2012
27-10-2012 1 x BRL = 5.7884 EEK BRL EEK transfer rate on 27/10/2012
26-10-2012 1 x BRL = 5.7891 EEK BRL EEK transfer rate on 26/10/2012
25-10-2012 1 x BRL = 5.7915 EEK BRL EEK transfer rate on 25/10/2012
24-10-2012 1 x BRL = 5.7907 EEK BRL EEK transfer rate on 24/10/2012
23-10-2012 1 x BRL = 5.7873 EEK BRL EEK transfer rate on 23/10/2012
22-10-2012 1 x BRL = 5.7921 EEK BRL EEK transfer rate on 22/10/2012
21-10-2012 1 x BRL = 5.7865 EEK BRL EEK transfer rate on 21/10/2012
20-10-2012 1 x BRL = 5.7866 EEK BRL EEK transfer rate on 20/10/2012
19-10-2012 1 x BRL = 5.7852 EEK BRL EEK transfer rate on 19/10/2012
18-10-2012 1 x BRL = 5.7813 EEK BRL EEK transfer rate on 18/10/2012
17-10-2012 1 x BRL = 5.7719 EEK BRL EEK transfer rate on 17/10/2012
16-10-2012 1 x BRL = 5.7635 EEK BRL EEK transfer rate on 16/10/2012
15-10-2012 1 x BRL = 5.7552 EEK BRL EEK transfer rate on 15/10/2012
14-10-2012 1 x BRL = 5.7386 EEK BRL EEK transfer rate on 14/10/2012
13-10-2012 1 x BRL = 5.7402 EEK BRL EEK transfer rate on 13/10/2012
12-10-2012 1 x BRL = 5.7421 EEK BRL EEK transfer rate on 12/10/2012
11-10-2012 1 x BRL = 5.7501 EEK BRL EEK transfer rate on 11/10/2012
10-10-2012 1 x BRL = 6.2893 EEK BRL EEK transfer rate on 10/10/2012
9-10-2012 1 x BRL = 6.3024 EEK BRL EEK transfer rate on 09/10/2012
8-10-2012 1 x BRL = 6.2777 EEK BRL EEK transfer rate on 08/10/2012
7-10-2012 1 x BRL = 6.2446 EEK BRL EEK transfer rate on 07/10/2012
6-10-2012 1 x BRL = 6.2446 EEK BRL EEK transfer rate on 06/10/2012
5-10-2012 1 x BRL = 6.2446 EEK BRL EEK transfer rate on 05/10/2012
4-10-2012 1 x BRL = 6.2909 EEK BRL EEK transfer rate on 04/10/2012
3-10-2012 1 x BRL = 6.3257 EEK BRL EEK transfer rate on 03/10/2012
2-10-2012 1 x BRL = 6.3059 EEK BRL EEK transfer rate on 02/10/2012
1-10-2012 1 x BRL = 6.3273 EEK BRL EEK transfer rate on 01/10/2012
30-09-2012 1 x BRL = 6.3439 EEK BRL EEK transfer rate on 30/09/2012
29-09-2012 1 x BRL = 6.3439 EEK BRL EEK transfer rate on 29/09/2012
28-09-2012 1 x BRL = 6.3439 EEK BRL EEK transfer rate on 28/09/2012
27-09-2012 1 x BRL = 6.3024 EEK BRL EEK transfer rate on 27/09/2012
26-09-2012 1 x BRL = 6.3058 EEK BRL EEK transfer rate on 26/09/2012
25-09-2012 1 x BRL = 6.3009 EEK BRL EEK transfer rate on 25/09/2012
24-09-2012 1 x BRL = 6.3091 EEK BRL EEK transfer rate on 24/09/2012
23-09-2012 1 x BRL = 6.2909 EEK BRL EEK transfer rate on 23/09/2012
22-09-2012 1 x BRL = 6.2909 EEK BRL EEK transfer rate on 22/09/2012
21-09-2012 1 x BRL = 6.2909 EEK BRL EEK transfer rate on 21/09/2012
20-09-2012 1 x BRL = 6.3041 EEK BRL EEK transfer rate on 20/09/2012
19-09-2012 1 x BRL = 6.2563 EEK BRL EEK transfer rate on 19/09/2012
18-09-2012 1 x BRL = 6.2612 EEK BRL EEK transfer rate on 18/09/2012
17-09-2012 1 x BRL = 6.1999 EEK BRL EEK transfer rate on 17/09/2012
16-09-2012 1 x BRL = 6.2529 EEK BRL EEK transfer rate on 16/09/2012
15-09-2012 1 x BRL = 6.2529 EEK BRL EEK transfer rate on 15/09/2012
14-09-2012 1 x BRL = 6.2546 EEK BRL EEK transfer rate on 14/09/2012
13-09-2012 1 x BRL = 6.2793 EEK BRL EEK transfer rate on 13/09/2012
12-09-2012 1 x BRL = 6.3223 EEK BRL EEK transfer rate on 12/09/2012
11-09-2012 1 x BRL = 6.3753 EEK BRL EEK transfer rate on 11/09/2012
10-09-2012 1 x BRL = 6.4034 EEK BRL EEK transfer rate on 10/09/2012
9-09-2012 1 x BRL = 6.3537 EEK BRL EEK transfer rate on 09/09/2012
8-09-2012 1 x BRL = 6.3537 EEK BRL EEK transfer rate on 08/09/2012
7-09-2012 1 x BRL = 6.3537 EEK BRL EEK transfer rate on 07/09/2012
6-09-2012 1 x BRL = 6.4513 EEK BRL EEK transfer rate on 06/09/2012
5-09-2012 1 x BRL = 6.4297 EEK BRL EEK transfer rate on 05/09/2012
4-09-2012 1 x BRL = 6.438 EEK BRL EEK transfer rate on 04/09/2012
3-09-2012 1 x BRL = 6.4562 EEK BRL EEK transfer rate on 03/09/2012
2-09-2012 1 x BRL = 6.4678 EEK BRL EEK transfer rate on 02/09/2012
1-09-2012 1 x BRL = 6.4678 EEK BRL EEK transfer rate on 01/09/2012
31-08-2012 1 x BRL = 6.4678 EEK BRL EEK transfer rate on 31/08/2012
30-08-2012 1 x BRL = 6.4497 EEK BRL EEK transfer rate on 30/08/2012
29-08-2012 1 x BRL = 6.433 EEK BRL EEK transfer rate on 29/08/2012
28-08-2012 1 x BRL = 6.4363 EEK BRL EEK transfer rate on 28/08/2012
27-08-2012 1 x BRL = 6.5008 EEK BRL EEK transfer rate on 27/08/2012
26-08-2012 1 x BRL = 6.5157 EEK BRL EEK transfer rate on 26/08/2012
25-08-2012 1 x BRL = 6.5157 EEK BRL EEK transfer rate on 25/08/2012
24-08-2012 1 x BRL = 6.5157 EEK BRL EEK transfer rate on 24/08/2012
23-08-2012 1 x BRL = 6.5108 EEK BRL EEK transfer rate on 23/08/2012
22-08-2012 1 x BRL = 6.5405 EEK BRL EEK transfer rate on 22/08/2012
21-08-2012 1 x BRL = 6.5718 EEK BRL EEK transfer rate on 21/08/2012
20-08-2012 1 x BRL = 6.6347 EEK BRL EEK transfer rate on 20/08/2012
19-08-2012 1 x BRL = 6.643 EEK BRL EEK transfer rate on 19/08/2012
18-08-2012 1 x BRL = 6.643 EEK BRL EEK transfer rate on 18/08/2012
17-08-2012 1 x BRL = 6.643 EEK BRL EEK transfer rate on 17/08/2012
16-08-2012 1 x BRL = 6.6281 EEK BRL EEK transfer rate on 16/08/2012
15-08-2012 1 x BRL = 6.6528 EEK BRL EEK transfer rate on 15/08/2012
14-08-2012 1 x BRL = 6.6199 EEK BRL EEK transfer rate on 14/08/2012
13-08-2012 1 x BRL = 6.6166 EEK BRL EEK transfer rate on 13/08/2012
12-08-2012 1 x BRL = 6.6678 EEK BRL EEK transfer rate on 12/08/2012
11-08-2012 1 x BRL = 6.6678 EEK BRL EEK transfer rate on 11/08/2012
10-08-2012 1 x BRL = 6.6678 EEK BRL EEK transfer rate on 10/08/2012
9-08-2012 1 x BRL = 6.6711 EEK BRL EEK transfer rate on 09/08/2012
8-08-2012 1 x BRL = 6.6116 EEK BRL EEK transfer rate on 08/08/2012
7-08-2012 1 x BRL = 6.5703 EEK BRL EEK transfer rate on 07/08/2012
6-08-2012 1 x BRL = 6.5687 EEK BRL EEK transfer rate on 06/08/2012
5-08-2012 1 x BRL = 6.5834 EEK BRL EEK transfer rate on 05/08/2012
4-08-2012 1 x BRL = 6.5834 EEK BRL EEK transfer rate on 04/08/2012
3-08-2012 1 x BRL = 6.5834 EEK BRL EEK transfer rate on 03/08/2012
2-08-2012 1 x BRL = 6.6165 EEK BRL EEK transfer rate on 02/08/2012
1-08-2012 1 x BRL = 6.6083 EEK BRL EEK transfer rate on 01/08/2012
31-07-2012 1 x BRL = 6.5339 EEK BRL EEK transfer rate on 31/07/2012
30-07-2012 1 x BRL = 6.6033 EEK BRL EEK transfer rate on 30/07/2012
29-07-2012 1 x BRL = 6.633 EEK BRL EEK transfer rate on 29/07/2012
28-07-2012 1 x BRL = 6.633 EEK BRL EEK transfer rate on 28/07/2012
27-07-2012 1 x BRL = 6.633 EEK BRL EEK transfer rate on 27/07/2012
26-07-2012 1 x BRL = 6.6562 EEK BRL EEK transfer rate on 26/07/2012
25-07-2012 1 x BRL = 6.6826 EEK BRL EEK transfer rate on 25/07/2012
24-07-2012 1 x BRL = 6.714 EEK BRL EEK transfer rate on 24/07/2012
23-07-2012 1 x BRL = 6.6892 EEK BRL EEK transfer rate on 23/07/2012
22-07-2012 1 x BRL = 6.7157 EEK BRL EEK transfer rate on 22/07/2012
21-07-2012 1 x BRL = 6.7157 EEK BRL EEK transfer rate on 21/07/2012
20-07-2012 1 x BRL = 6.7157 EEK BRL EEK transfer rate on 20/07/2012
19-07-2012 1 x BRL = 6.686 EEK BRL EEK transfer rate on 19/07/2012
18-07-2012 1 x BRL = 6.6512 EEK BRL EEK transfer rate on 18/07/2012
17-07-2012 1 x BRL = 6.6528 EEK BRL EEK transfer rate on 17/07/2012
16-07-2012 1 x BRL = 6.6166 EEK BRL EEK transfer rate on 16/07/2012
15-07-2012 1 x BRL = 6.6281 EEK BRL EEK transfer rate on 15/07/2012
14-07-2012 1 x BRL = 6.6281 EEK BRL EEK transfer rate on 14/07/2012
13-07-2012 1 x BRL = 6.6281 EEK BRL EEK transfer rate on 13/07/2012
12-07-2012 1 x BRL = 6.6446 EEK BRL EEK transfer rate on 12/07/2012
11-07-2012 1 x BRL = 6.6331 EEK BRL EEK transfer rate on 11/07/2012
10-07-2012 1 x BRL = 6.6315 EEK BRL EEK transfer rate on 10/07/2012
9-07-2012 1 x BRL = 6.6034 EEK BRL EEK transfer rate on 09/07/2012
8-07-2012 1 x BRL = 6.6314 EEK BRL EEK transfer rate on 08/07/2012
7-07-2012 1 x BRL = 6.6314 EEK BRL EEK transfer rate on 07/07/2012
6-07-2012 1 x BRL = 6.6314 EEK BRL EEK transfer rate on 06/07/2012
5-07-2012 1 x BRL = 6.567 EEK BRL EEK transfer rate on 05/07/2012
4-07-2012 1 x BRL = 6.5025 EEK BRL EEK transfer rate on 04/07/2012
3-07-2012 1 x BRL = 6.5025 EEK BRL EEK transfer rate on 03/07/2012
2-07-2012 1 x BRL = 6.6099 EEK BRL EEK transfer rate on 02/07/2012
1-07-2012 1 x BRL = 6.4941 EEK BRL EEK transfer rate on 01/07/2012
30-06-2012 1 x BRL = 6.4941 EEK BRL EEK transfer rate on 30/06/2012
29-06-2012 1 x BRL = 6.4941 EEK BRL EEK transfer rate on 29/06/2012
28-06-2012 1 x BRL = 6.3934 EEK BRL EEK transfer rate on 28/06/2012
27-06-2012 1 x BRL = 6.3852 EEK BRL EEK transfer rate on 27/06/2012
26-06-2012 1 x BRL = 6.3718 EEK BRL EEK transfer rate on 26/06/2012
25-06-2012 1 x BRL = 6.4001 EEK BRL EEK transfer rate on 25/06/2012
24-06-2012 1 x BRL = 6.3621 EEK BRL EEK transfer rate on 24/06/2012
23-06-2012 1 x BRL = 6.3621 EEK BRL EEK transfer rate on 23/06/2012
22-06-2012 1 x BRL = 6.3603 EEK BRL EEK transfer rate on 22/06/2012
21-06-2012 1 x BRL = 6.3868 EEK BRL EEK transfer rate on 21/06/2012
20-06-2012 1 x BRL = 6.4083 EEK BRL EEK transfer rate on 20/06/2012
19-06-2012 1 x BRL = 6.3586 EEK BRL EEK transfer rate on 19/06/2012
18-06-2012 1 x BRL = 6.3819 EEK BRL EEK transfer rate on 18/06/2012
17-06-2012 1 x BRL = 6.3751 EEK BRL EEK transfer rate on 17/06/2012
16-06-2012 1 x BRL = 6.3751 EEK BRL EEK transfer rate on 16/06/2012
15-06-2012 1 x BRL = 6.3751 EEK BRL EEK transfer rate on 15/06/2012
14-06-2012 1 x BRL = 6.3603 EEK BRL EEK transfer rate on 14/06/2012
13-06-2012 1 x BRL = 6.3454 EEK BRL EEK transfer rate on 13/06/2012
12-06-2012 1 x BRL = 6.3885 EEK BRL EEK transfer rate on 12/06/2012
11-06-2012 1 x BRL = 6.4131 EEK BRL EEK transfer rate on 11/06/2012
10-06-2012 1 x BRL = 6.5207 EEK BRL EEK transfer rate on 10/06/2012
9-06-2012 1 x BRL = 6.5207 EEK BRL EEK transfer rate on 09/06/2012
8-06-2012 1 x BRL = 6.5207 EEK BRL EEK transfer rate on 08/06/2012
7-06-2012 1 x BRL = 6.4628 EEK BRL EEK transfer rate on 07/06/2012
6-06-2012 1 x BRL = 6.4579 EEK BRL EEK transfer rate on 06/06/2012
5-06-2012 1 x BRL = 6.5536 EEK BRL EEK transfer rate on 05/06/2012
4-06-2012 1 x BRL = 6.4248 EEK BRL EEK transfer rate on 04/06/2012
3-06-2012 1 x BRL = 6.524 EEK BRL EEK transfer rate on 03/06/2012
2-06-2012 1 x BRL = 6.524 EEK BRL EEK transfer rate on 02/06/2012
1-06-2012 1 x BRL = 6.524 EEK BRL EEK transfer rate on 01/06/2012
31-05-2012 1 x BRL = 6.6082 EEK BRL EEK transfer rate on 31/05/2012
30-05-2012 1 x BRL = 6.6297 EEK BRL EEK transfer rate on 30/05/2012
29-05-2012 1 x BRL = 6.6397 EEK BRL EEK transfer rate on 29/05/2012
28-05-2012 1 x BRL = 6.6445 EEK BRL EEK transfer rate on 28/05/2012
27-05-2012 1 x BRL = 6.6447 EEK BRL EEK transfer rate on 27/05/2012
26-05-2012 1 x BRL = 6.6447 EEK BRL EEK transfer rate on 26/05/2012
25-05-2012 1 x BRL = 6.6447 EEK BRL EEK transfer rate on 25/05/2012
24-05-2012 1 x BRL = 6.4942 EEK BRL EEK transfer rate on 24/05/2012
23-05-2012 1 x BRL = 6.4579 EEK BRL EEK transfer rate on 23/05/2012
22-05-2012 1 x BRL = 6.2314 EEK BRL EEK transfer rate on 22/05/2012
21-05-2012 1 x BRL = 6.3174 EEK BRL EEK transfer rate on 21/05/2012
20-05-2012 1 x BRL = 6.3983 EEK BRL EEK transfer rate on 20/05/2012
19-05-2012 1 x BRL = 6.3983 EEK BRL EEK transfer rate on 19/05/2012
18-05-2012 1 x BRL = 6.3983 EEK BRL EEK transfer rate on 18/05/2012
17-05-2012 1 x BRL = 6.4843 EEK BRL EEK transfer rate on 17/05/2012
16-05-2012 1 x BRL = 6.4943 EEK BRL EEK transfer rate on 16/05/2012
15-05-2012 1 x BRL = 6.4859 EEK BRL EEK transfer rate on 15/05/2012
14-05-2012 1 x BRL = 6.476 EEK BRL EEK transfer rate on 14/05/2012
13-05-2012 1 x BRL = 6.5024 EEK BRL EEK transfer rate on 13/05/2012
12-05-2012 1 x BRL = 6.5024 EEK BRL EEK transfer rate on 12/05/2012
11-05-2012 1 x BRL = 6.5025 EEK BRL EEK transfer rate on 11/05/2012
10-05-2012 1 x BRL = 6.5421 EEK BRL EEK transfer rate on 10/05/2012
9-05-2012 1 x BRL = 6.4859 EEK BRL EEK transfer rate on 09/05/2012
8-05-2012 1 x BRL = 6.5504 EEK BRL EEK transfer rate on 08/05/2012
7-05-2012 1 x BRL = 6.5885 EEK BRL EEK transfer rate on 07/05/2012
6-05-2012 1 x BRL = 6.5521 EEK BRL EEK transfer rate on 06/05/2012
5-05-2012 1 x BRL = 6.5521 EEK BRL EEK transfer rate on 05/05/2012
4-05-2012 1 x BRL = 6.5521 EEK BRL EEK transfer rate on 04/05/2012
3-05-2012 1 x BRL = 6.5851 EEK BRL EEK transfer rate on 03/05/2012
2-05-2012 1 x BRL = 6.5339 EEK BRL EEK transfer rate on 02/05/2012
1-05-2012 1 x BRL = 6.5488 EEK BRL EEK transfer rate on 01/05/2012
30-04-2012 1 x BRL = 6.5323 EEK BRL EEK transfer rate on 30/04/2012
29-04-2012 1 x BRL = 6.6164 EEK BRL EEK transfer rate on 29/04/2012
28-04-2012 1 x BRL = 6.6164 EEK BRL EEK transfer rate on 28/04/2012
27-04-2012 1 x BRL = 6.6164 EEK BRL EEK transfer rate on 27/04/2012
26-04-2012 1 x BRL = 6.6413 EEK BRL EEK transfer rate on 26/04/2012
25-04-2012 1 x BRL = 6.6528 EEK BRL EEK transfer rate on 25/04/2012
24-04-2012 1 x BRL = 6.6644 EEK BRL EEK transfer rate on 24/04/2012
23-04-2012 1 x BRL = 6.6776 EEK BRL EEK transfer rate on 23/04/2012
22-04-2012 1 x BRL = 6.6926 EEK BRL EEK transfer rate on 22/04/2012
21-04-2012 1 x BRL = 6.6926 EEK BRL EEK transfer rate on 21/04/2012
20-04-2012 1 x BRL = 6.6926 EEK BRL EEK transfer rate on 20/04/2012
19-04-2012 1 x BRL = 6.6893 EEK BRL EEK transfer rate on 19/04/2012
18-04-2012 1 x BRL = 6.7042 EEK BRL EEK transfer rate on 18/04/2012
17-04-2012 1 x BRL = 6.7851 EEK BRL EEK transfer rate on 17/04/2012
16-04-2012 1 x BRL = 6.8115 EEK BRL EEK transfer rate on 16/04/2012
15-04-2012 1 x BRL = 6.8726 EEK BRL EEK transfer rate on 15/04/2012
14-04-2012 1 x BRL = 6.8726 EEK BRL EEK transfer rate on 14/04/2012
13-04-2012 1 x BRL = 6.8726 EEK BRL EEK transfer rate on 13/04/2012
12-04-2012 1 x BRL = 6.8596 EEK BRL EEK transfer rate on 12/04/2012
11-04-2012 1 x BRL = 6.8646 EEK BRL EEK transfer rate on 11/04/2012
10-04-2012 1 x BRL = 6.8891 EEK BRL EEK transfer rate on 10/04/2012
9-04-2012 1 x BRL = 6.9339 EEK BRL EEK transfer rate on 09/04/2012
8-04-2012 1 x BRL = 6.904 EEK BRL EEK transfer rate on 08/04/2012
7-04-2012 1 x BRL = 6.904 EEK BRL EEK transfer rate on 07/04/2012
6-04-2012 1 x BRL = 6.9108 EEK BRL EEK transfer rate on 06/04/2012
5-04-2012 1 x BRL = 6.9272 EEK BRL EEK transfer rate on 05/04/2012
4-04-2012 1 x BRL = 6.8794 EEK BRL EEK transfer rate on 04/04/2012
3-04-2012 1 x BRL = 6.8397 EEK BRL EEK transfer rate on 03/04/2012
2-04-2012 1 x BRL = 6.767 EEK BRL EEK transfer rate on 02/04/2012
1-04-2012 1 x BRL = 6.79 EEK BRL EEK transfer rate on 01/04/2012
31-03-2012 1 x BRL = 6.79 EEK BRL EEK transfer rate on 31/03/2012
30-03-2012 1 x BRL = 6.79 EEK BRL EEK transfer rate on 30/03/2012
29-03-2012 1 x BRL = 6.8197 EEK BRL EEK transfer rate on 29/03/2012
28-03-2012 1 x BRL = 6.7968 EEK BRL EEK transfer rate on 28/03/2012
27-03-2012 1 x BRL = 6.8099 EEK BRL EEK transfer rate on 27/03/2012
26-03-2012 1 x BRL = 6.8066 EEK BRL EEK transfer rate on 26/03/2012
25-03-2012 1 x BRL = 6.8778 EEK BRL EEK transfer rate on 25/03/2012
24-03-2012 1 x BRL = 6.8778 EEK BRL EEK transfer rate on 24/03/2012
23-03-2012 1 x BRL = 6.8778 EEK BRL EEK transfer rate on 23/03/2012
22-03-2012 1 x BRL = 6.8827 EEK BRL EEK transfer rate on 22/03/2012
21-03-2012 1 x BRL = 6.8793 EEK BRL EEK transfer rate on 21/03/2012
20-03-2012 1 x BRL = 6.8826 EEK BRL EEK transfer rate on 20/03/2012
19-03-2012 1 x BRL = 6.8561 EEK BRL EEK transfer rate on 19/03/2012
18-03-2012 1 x BRL = 6.9685 EEK BRL EEK transfer rate on 18/03/2012
17-03-2012 1 x BRL = 6.9685 EEK BRL EEK transfer rate on 17/03/2012
16-03-2012 1 x BRL = 6.9685 EEK BRL EEK transfer rate on 16/03/2012
15-03-2012 1 x BRL = 7.0265 EEK BRL EEK transfer rate on 15/03/2012
14-03-2012 1 x BRL = 7.0215 EEK BRL EEK transfer rate on 14/03/2012
13-03-2012 1 x BRL = 7.0412 EEK BRL EEK transfer rate on 13/03/2012
12-03-2012 1 x BRL = 6.99 EEK BRL EEK transfer rate on 12/03/2012
11-03-2012 1 x BRL = 7.0595 EEK BRL EEK transfer rate on 11/03/2012
10-03-2012 1 x BRL = 7.0595 EEK BRL EEK transfer rate on 10/03/2012
9-03-2012 1 x BRL = 7.0595 EEK BRL EEK transfer rate on 09/03/2012
8-03-2012 1 x BRL = 7.0693 EEK BRL EEK transfer rate on 08/03/2012
7-03-2012 1 x BRL = 7.1042 EEK BRL EEK transfer rate on 07/03/2012
6-03-2012 1 x BRL = 7.1554 EEK BRL EEK transfer rate on 06/03/2012
5-03-2012 1 x BRL = 7.238 EEK BRL EEK transfer rate on 05/03/2012
4-03-2012 1 x BRL = 7.238 EEK BRL EEK transfer rate on 04/03/2012
3-03-2012 1 x BRL = 7.238 EEK BRL EEK transfer rate on 03/03/2012
2-03-2012 1 x BRL = 7.238 EEK BRL EEK transfer rate on 02/03/2012
1-03-2012 1 x BRL = 7.2495 EEK BRL EEK transfer rate on 01/03/2012
29-02-2012 1 x BRL = 7.2329 EEK BRL EEK transfer rate on 29/02/2012
28-02-2012 1 x BRL = 7.2032 EEK BRL EEK transfer rate on 28/02/2012
27-02-2012 1 x BRL = 7.2182 EEK BRL EEK transfer rate on 27/02/2012
26-02-2012 1 x BRL = 7.1851 EEK BRL EEK transfer rate on 26/02/2012
25-02-2012 1 x BRL = 7.1851 EEK BRL EEK transfer rate on 25/02/2012
24-02-2012 1 x BRL = 7.1851 EEK BRL EEK transfer rate on 24/02/2012
23-02-2012 1 x BRL = 7.21 EEK BRL EEK transfer rate on 23/02/2012
22-02-2012 1 x BRL = 7.3122 EEK BRL EEK transfer rate on 22/02/2012
21-02-2012 1 x BRL = 7.2776 EEK BRL EEK transfer rate on 21/02/2012
20-02-2012 1 x BRL = 7.266 EEK BRL EEK transfer rate on 20/02/2012
19-02-2012 1 x BRL = 7.3338 EEK BRL EEK transfer rate on 19/02/2012
18-02-2012 1 x BRL = 7.3338 EEK BRL EEK transfer rate on 18/02/2012
17-02-2012 1 x BRL = 7.3338 EEK BRL EEK transfer rate on 17/02/2012
16-02-2012 1 x BRL = 7.3289 EEK BRL EEK transfer rate on 16/02/2012
15-02-2012 1 x BRL = 7.3208 EEK BRL EEK transfer rate on 15/02/2012
14-02-2012 1 x BRL = 7.3191 EEK BRL EEK transfer rate on 14/02/2012
13-02-2012 1 x BRL = 7.3059 EEK BRL EEK transfer rate on 13/02/2012
12-02-2012 1 x BRL = 7.2562 EEK BRL EEK transfer rate on 12/02/2012
11-02-2012 1 x BRL = 7.2562 EEK BRL EEK transfer rate on 11/02/2012
10-02-2012 1 x BRL = 7.2546 EEK BRL EEK transfer rate on 10/02/2012
9-02-2012 1 x BRL = 7.2414 EEK BRL EEK transfer rate on 09/02/2012
8-02-2012 1 x BRL = 7.2445 EEK BRL EEK transfer rate on 08/02/2012
7-02-2012 1 x BRL = 7.2414 EEK BRL EEK transfer rate on 07/02/2012
6-02-2012 1 x BRL = 7.3189 EEK BRL EEK transfer rate on 06/02/2012
5-02-2012 1 x BRL = 7.309 EEK BRL EEK transfer rate on 05/02/2012
4-02-2012 1 x BRL = 7.309 EEK BRL EEK transfer rate on 04/02/2012
3-02-2012 1 x BRL = 7.3158 EEK BRL EEK transfer rate on 03/02/2012
2-02-2012 1 x BRL = 7.3025 EEK BRL EEK transfer rate on 02/02/2012
1-02-2012 1 x BRL = 7.2332 EEK BRL EEK transfer rate on 01/02/2012
31-01-2012 1 x BRL = 7.2165 EEK BRL EEK transfer rate on 31/01/2012
30-01-2012 1 x BRL = 7.1802 EEK BRL EEK transfer rate on 30/01/2012
29-01-2012 1 x BRL = 7.1802 EEK BRL EEK transfer rate on 29/01/2012
28-01-2012 1 x BRL = 7.2527 EEK BRL EEK transfer rate on 28/01/2012
27-01-2012 1 x BRL = 7.2527 EEK BRL EEK transfer rate on 27/01/2012
26-01-2012 1 x BRL = 7.2527 EEK BRL EEK transfer rate on 26/01/2012
25-01-2012 1 x BRL = 7.2527 EEK BRL EEK transfer rate on 25/01/2012
24-01-2012 1 x BRL = 7.2527 EEK BRL EEK transfer rate on 24/01/2012
23-01-2012 1 x BRL = 7.2527 EEK BRL EEK transfer rate on 23/01/2012
22-01-2012 1 x BRL = 7.253 EEK BRL EEK transfer rate on 22/01/2012
21-01-2012 1 x BRL = 7.253 EEK BRL EEK transfer rate on 21/01/2012
20-01-2012 1 x BRL = 7.253 EEK BRL EEK transfer rate on 20/01/2012
19-01-2012 1 x BRL = 7.2199 EEK BRL EEK transfer rate on 19/01/2012
18-01-2012 1 x BRL = 7.2761 EEK BRL EEK transfer rate on 18/01/2012
17-01-2012 1 x BRL = 7.2777 EEK BRL EEK transfer rate on 17/01/2012
16-01-2012 1 x BRL = 7.3174 EEK BRL EEK transfer rate on 16/01/2012
15-01-2012 1 x BRL = 7.2629 EEK BRL EEK transfer rate on 15/01/2012
14-01-2012 1 x BRL = 7.2629 EEK BRL EEK transfer rate on 14/01/2012
13-01-2012 1 x BRL = 7.2629 EEK BRL EEK transfer rate on 13/01/2012
12-01-2012 1 x BRL = 7.2298 EEK BRL EEK transfer rate on 12/01/2012
11-01-2012 1 x BRL = 7.2164 EEK BRL EEK transfer rate on 11/01/2012
10-01-2012 1 x BRL = 7.0149 EEK BRL EEK transfer rate on 10/01/2012
9-01-2012 1 x BRL = 7.0149 EEK BRL EEK transfer rate on 09/01/2012
8-01-2012 1 x BRL = 7.0149 EEK BRL EEK transfer rate on 08/01/2012
7-01-2012 1 x BRL = 7.0149 EEK BRL EEK transfer rate on 07/01/2012
6-01-2012 1 x BRL = 7.0149 EEK BRL EEK transfer rate on 06/01/2012
5-01-2012 1 x BRL = 7.0364 EEK BRL EEK transfer rate on 05/01/2012
4-01-2012 1 x BRL = 6.9901 EEK BRL EEK transfer rate on 04/01/2012
3-01-2012 1 x BRL = 6.9123 EEK BRL EEK transfer rate on 03/01/2012
2-01-2012 1 x BRL = 6.8495 EEK BRL EEK transfer rate on 02/01/2012
1-01-2012 1 x BRL = 6.8496 EEK BRL EEK transfer rate on 01/01/2012
31-12-2011 1 x BRL = 6.8496 EEK BRL EEK transfer rate on 31/12/2011
30-12-2011 1 x BRL = 6.8495 EEK BRL EEK transfer rate on 30/12/2011
29-12-2011 1 x BRL = 6.838 EEK BRL EEK transfer rate on 29/12/2011
28-12-2011 1 x BRL = 6.8032 EEK BRL EEK transfer rate on 28/12/2011
27-12-2011 1 x BRL = 6.7999 EEK BRL EEK transfer rate on 27/12/2011
26-12-2011 1 x BRL = 6.8115 EEK BRL EEK transfer rate on 26/12/2011
25-12-2011 1 x BRL = 6.8115 EEK BRL EEK transfer rate on 25/12/2011
24-12-2011 1 x BRL = 6.8115 EEK BRL EEK transfer rate on 24/12/2011
23-12-2011 1 x BRL = 6.8115 EEK BRL EEK transfer rate on 23/12/2011
22-12-2011 1 x BRL = 6.8115 EEK BRL EEK transfer rate on 22/12/2011
21-12-2011 1 x BRL = 6.8166 EEK BRL EEK transfer rate on 21/12/2011
20-12-2011 1 x BRL = 6.8562 EEK BRL EEK transfer rate on 20/12/2011
19-12-2011 1 x BRL = 6.8198 EEK BRL EEK transfer rate on 19/12/2011
18-12-2011 1 x BRL = 6.8331 EEK BRL EEK transfer rate on 18/12/2011
17-12-2011 1 x BRL = 6.8331 EEK BRL EEK transfer rate on 17/12/2011
16-12-2011 1 x BRL = 6.8331 EEK BRL EEK transfer rate on 16/12/2011
15-12-2011 1 x BRL = 6.828 EEK BRL EEK transfer rate on 15/12/2011
14-12-2011 1 x BRL = 6.7819 EEK BRL EEK transfer rate on 14/12/2011
13-12-2011 1 x BRL = 6.8214 EEK BRL EEK transfer rate on 13/12/2011
12-12-2011 1 x BRL = 6.8248 EEK BRL EEK transfer rate on 12/12/2011
11-12-2011 1 x BRL = 6.838 EEK BRL EEK transfer rate on 11/12/2011
10-12-2011 1 x BRL = 6.838 EEK BRL EEK transfer rate on 10/12/2011
9-12-2011 1 x BRL = 6.838 EEK BRL EEK transfer rate on 09/12/2011
8-12-2011 1 x BRL = 6.8132 EEK BRL EEK transfer rate on 08/12/2011
7-12-2011 1 x BRL = 6.8645 EEK BRL EEK transfer rate on 07/12/2011
6-12-2011 1 x BRL = 6.876 EEK BRL EEK transfer rate on 06/12/2011
5-12-2011 1 x BRL = 6.9106 EEK BRL EEK transfer rate on 05/12/2011
4-12-2011 1 x BRL = 6.8891 EEK BRL EEK transfer rate on 04/12/2011
3-12-2011 1 x BRL = 6.8891 EEK BRL EEK transfer rate on 03/12/2011
2-12-2011 1 x BRL = 6.8891 EEK BRL EEK transfer rate on 02/12/2011
1-12-2011 1 x BRL = 6.8033 EEK BRL EEK transfer rate on 01/12/2011
30-11-2011 1 x BRL = 6.8 EEK BRL EEK transfer rate on 30/11/2011
29-11-2011 1 x BRL = 6.7125 EEK BRL EEK transfer rate on 29/11/2011
28-11-2011 1 x BRL = 6.6248 EEK BRL EEK transfer rate on 28/11/2011
27-11-2011 1 x BRL = 6.6166 EEK BRL EEK transfer rate on 27/11/2011
26-11-2011 1 x BRL = 6.6166 EEK BRL EEK transfer rate on 26/11/2011
25-11-2011 1 x BRL = 6.6166 EEK BRL EEK transfer rate on 25/11/2011
24-11-2011 1 x BRL = 6.6 EEK BRL EEK transfer rate on 24/11/2011
23-11-2011 1 x BRL = 6.666 EEK BRL EEK transfer rate on 23/11/2011
22-11-2011 1 x BRL = 6.7388 EEK BRL EEK transfer rate on 22/11/2011
21-11-2011 1 x BRL = 6.7785 EEK BRL EEK transfer rate on 21/11/2011
20-11-2011 1 x BRL = 6.8611 EEK BRL EEK transfer rate on 20/11/2011
19-11-2011 1 x BRL = 6.8611 EEK BRL EEK transfer rate on 19/11/2011
18-11-2011 1 x BRL = 6.8596 EEK BRL EEK transfer rate on 18/11/2011
17-11-2011 1 x BRL = 6.9438 EEK BRL EEK transfer rate on 17/11/2011
16-11-2011 1 x BRL = 6.9454 EEK BRL EEK transfer rate on 16/11/2011
15-11-2011 1 x BRL = 6.9008 EEK BRL EEK transfer rate on 15/11/2011
14-11-2011 1 x BRL = 6.8646 EEK BRL EEK transfer rate on 14/11/2011
13-11-2011 1 x BRL = 6.8959 EEK BRL EEK transfer rate on 13/11/2011
12-11-2011 1 x BRL = 6.8959 EEK BRL EEK transfer rate on 12/11/2011
11-11-2011 1 x BRL = 6.8959 EEK BRL EEK transfer rate on 11/11/2011
10-11-2011 1 x BRL = 6.8943 EEK BRL EEK transfer rate on 10/11/2011
9-11-2011 1 x BRL = 6.8645 EEK BRL EEK transfer rate on 09/11/2011
8-11-2011 1 x BRL = 6.8943 EEK BRL EEK transfer rate on 08/11/2011
7-11-2011 1 x BRL = 6.8678 EEK BRL EEK transfer rate on 07/11/2011
6-11-2011 1 x BRL = 6.8381 EEK BRL EEK transfer rate on 06/11/2011
5-11-2011 1 x BRL = 6.8381 EEK BRL EEK transfer rate on 05/11/2011
4-11-2011 1 x BRL = 6.8412 EEK BRL EEK transfer rate on 04/11/2011
3-11-2011 1 x BRL = 6.9173 EEK BRL EEK transfer rate on 03/11/2011
2-11-2011 1 x BRL = 6.9372 EEK BRL EEK transfer rate on 02/11/2011
1-11-2011 1 x BRL = 6.9222 EEK BRL EEK transfer rate on 01/11/2011
31-10-2011 1 x BRL = 6.9488 EEK BRL EEK transfer rate on 31/10/2011
30-10-2011 1 x BRL = 6.9835 EEK BRL EEK transfer rate on 30/10/2011
29-10-2011 1 x BRL = 6.9835 EEK BRL EEK transfer rate on 29/10/2011
28-10-2011 1 x BRL = 6.9405 EEK BRL EEK transfer rate on 28/10/2011
27-10-2011 1 x BRL = 6.8149 EEK BRL EEK transfer rate on 27/10/2011
26-10-2011 1 x BRL = 6.7637 EEK BRL EEK transfer rate on 26/10/2011
25-10-2011 1 x BRL = 6.7257 EEK BRL EEK transfer rate on 25/10/2011
24-10-2011 1 x BRL = 6.7752 EEK BRL EEK transfer rate on 24/10/2011
23-10-2011 1 x BRL = 6.7007 EEK BRL EEK transfer rate on 23/10/2011
22-10-2011 1 x BRL = 6.7007 EEK BRL EEK transfer rate on 22/10/2011
21-10-2011 1 x BRL = 6.7007 EEK BRL EEK transfer rate on 21/10/2011
20-10-2011 1 x BRL = 6.7156 EEK BRL EEK transfer rate on 20/10/2011
19-10-2011 1 x BRL = 6.7867 EEK BRL EEK transfer rate on 19/10/2011
18-10-2011 1 x BRL = 6.8644 EEK BRL EEK transfer rate on 18/10/2011
17-10-2011 1 x BRL = 6.7852 EEK BRL EEK transfer rate on 17/10/2011
16-10-2011 1 x BRL = 6.8759 EEK BRL EEK transfer rate on 16/10/2011
15-10-2011 1 x BRL = 6.8759 EEK BRL EEK transfer rate on 15/10/2011
14-10-2011 1 x BRL = 6.8759 EEK BRL EEK transfer rate on 14/10/2011
13-10-2011 1 x BRL = 6.8511 EEK BRL EEK transfer rate on 13/10/2011
12-10-2011 1 x BRL = 6.8066 EEK BRL EEK transfer rate on 12/10/2011
11-10-2011 1 x BRL = 6.8744 EEK BRL EEK transfer rate on 11/10/2011
10-10-2011 1 x BRL = 6.9356 EEK BRL EEK transfer rate on 10/10/2011
9-10-2011 1 x BRL = 7.0016 EEK BRL EEK transfer rate on 09/10/2011
8-10-2011 1 x BRL = 7.0016 EEK BRL EEK transfer rate on 08/10/2011
7-10-2011 1 x BRL = 7.0016 EEK BRL EEK transfer rate on 07/10/2011
6-10-2011 1 x BRL = 6.8051 EEK BRL EEK transfer rate on 06/10/2011
5-10-2011 1 x BRL = 6.7307 EEK BRL EEK transfer rate on 05/10/2011
4-10-2011 1 x BRL = 6.6016 EEK BRL EEK transfer rate on 04/10/2011
3-10-2011 1 x BRL = 6.6396 EEK BRL EEK transfer rate on 03/10/2011
2-10-2011 1 x BRL = 6.6528 EEK BRL EEK transfer rate on 02/10/2011
1-10-2011 1 x BRL = 6.6528 EEK BRL EEK transfer rate on 01/10/2011
30-09-2011 1 x BRL = 6.6528 EEK BRL EEK transfer rate on 30/09/2011
29-09-2011 1 x BRL = 6.6627 EEK BRL EEK transfer rate on 29/09/2011
28-09-2011 1 x BRL = 6.7339 EEK BRL EEK transfer rate on 28/09/2011
27-09-2011 1 x BRL = 6.7356 EEK BRL EEK transfer rate on 27/09/2011
26-09-2011 1 x BRL = 6.6132 EEK BRL EEK transfer rate on 26/09/2011
25-09-2011 1 x BRL = 6.567 EEK BRL EEK transfer rate on 25/09/2011
24-09-2011 1 x BRL = 6.567 EEK BRL EEK transfer rate on 24/09/2011
23-09-2011 1 x BRL = 6.567 EEK BRL EEK transfer rate on 23/09/2011
22-09-2011 1 x BRL = 6.5323 EEK BRL EEK transfer rate on 22/09/2011
21-09-2011 1 x BRL = 6.6133 EEK BRL EEK transfer rate on 21/09/2011
20-09-2011 1 x BRL = 6.7636 EEK BRL EEK transfer rate on 20/09/2011
19-09-2011 1 x BRL = 6.7685 EEK BRL EEK transfer rate on 19/09/2011
18-09-2011 1 x BRL = 7.0001 EEK BRL EEK transfer rate on 18/09/2011
17-09-2011 1 x BRL = 7.0001 EEK BRL EEK transfer rate on 17/09/2011
16-09-2011 1 x BRL = 7.0001 EEK BRL EEK transfer rate on 16/09/2011
15-09-2011 1 x BRL = 6.9586 EEK BRL EEK transfer rate on 15/09/2011
14-09-2011 1 x BRL = 6.9735 EEK BRL EEK transfer rate on 14/09/2011
13-09-2011 1 x BRL = 7.0381 EEK BRL EEK transfer rate on 13/09/2011
12-09-2011 1 x BRL = 7.0927 EEK BRL EEK transfer rate on 12/09/2011
11-09-2011 1 x BRL = 7.2033 EEK BRL EEK transfer rate on 11/09/2011
10-09-2011 1 x BRL = 7.2033 EEK BRL EEK transfer rate on 10/09/2011
9-09-2011 1 x BRL = 7.2033 EEK BRL EEK transfer rate on 09/09/2011
8-09-2011 1 x BRL = 7.1968 EEK BRL EEK transfer rate on 08/09/2011
7-09-2011 1 x BRL = 7.0761 EEK BRL EEK transfer rate on 07/09/2011
6-09-2011 1 x BRL = 7.1189 EEK BRL EEK transfer rate on 06/09/2011
5-09-2011 1 x BRL = 7.0974 EEK BRL EEK transfer rate on 05/09/2011
4-09-2011 1 x BRL = 7.0809 EEK BRL EEK transfer rate on 04/09/2011
3-09-2011 1 x BRL = 7.0809 EEK BRL EEK transfer rate on 03/09/2011
2-09-2011 1 x BRL = 7.0809 EEK BRL EEK transfer rate on 02/09/2011
1-09-2011 1 x BRL = 7.2478 EEK BRL EEK transfer rate on 01/09/2011
31-08-2011 1 x BRL = 7.2512 EEK BRL EEK transfer rate on 31/08/2011
30-08-2011 1 x BRL = 7.1966 EEK BRL EEK transfer rate on 30/08/2011
29-08-2011 1 x BRL = 7.1569 EEK BRL EEK transfer rate on 29/08/2011
28-08-2011 1 x BRL = 7.1571 EEK BRL EEK transfer rate on 28/08/2011
27-08-2011 1 x BRL = 7.1571 EEK BRL EEK transfer rate on 27/08/2011
26-08-2011 1 x BRL = 7.1571 EEK BRL EEK transfer rate on 26/08/2011
25-08-2011 1 x BRL = 7.1571 EEK BRL EEK transfer rate on 25/08/2011
24-08-2011 1 x BRL = 7.157 EEK BRL EEK transfer rate on 24/08/2011
23-08-2011 1 x BRL = 7.1571 EEK BRL EEK transfer rate on 23/08/2011
22-08-2011 1 x BRL = 7.157 EEK BRL EEK transfer rate on 22/08/2011
21-08-2011 1 x BRL = 7.1571 EEK BRL EEK transfer rate on 21/08/2011
20-08-2011 1 x BRL = 7.1571 EEK BRL EEK transfer rate on 20/08/2011
19-08-2011 1 x BRL = 7.1571 EEK BRL EEK transfer rate on 19/08/2011
18-08-2011 1 x BRL = 7.1751 EEK BRL EEK transfer rate on 18/08/2011
17-08-2011 1 x BRL = 7.2364 EEK BRL EEK transfer rate on 17/08/2011
16-08-2011 1 x BRL = 7.2083 EEK BRL EEK transfer rate on 16/08/2011
15-08-2011 1 x BRL = 7.1786 EEK BRL EEK transfer rate on 15/08/2011
14-08-2011 1 x BRL = 7.4347 EEK BRL EEK transfer rate on 14/08/2011
13-08-2011 1 x BRL = 7.4347 EEK BRL EEK transfer rate on 13/08/2011
12-08-2011 1 x BRL = 7.1983 EEK BRL EEK transfer rate on 12/08/2011
11-08-2011 1 x BRL = 7.129 EEK BRL EEK transfer rate on 11/08/2011
10-08-2011 1 x BRL = 7.1818 EEK BRL EEK transfer rate on 10/08/2011
9-08-2011 1 x BRL = 7.0347 EEK BRL EEK transfer rate on 09/08/2011
8-08-2011 1 x BRL = 7.2908 EEK BRL EEK transfer rate on 08/08/2011
7-08-2011 1 x BRL = 7.2429 EEK BRL EEK transfer rate on 07/08/2011
6-08-2011 1 x BRL = 7.2428 EEK BRL EEK transfer rate on 06/08/2011
5-08-2011 1 x BRL = 7.2428 EEK BRL EEK transfer rate on 05/08/2011
4-08-2011 1 x BRL = 7.41 EEK BRL EEK transfer rate on 04/08/2011
3-08-2011 1 x BRL = 7.3703 EEK BRL EEK transfer rate on 03/08/2011
2-08-2011 1 x BRL = 7.4345 EEK BRL EEK transfer rate on 02/08/2011
1-08-2011 1 x BRL = 7.4183 EEK BRL EEK transfer rate on 01/08/2011
31-07-2011 1 x BRL = 7.4117 EEK BRL EEK transfer rate on 31/07/2011
30-07-2011 1 x BRL = 7.4117 EEK BRL EEK transfer rate on 30/07/2011
29-07-2011 1 x BRL = 7.4117 EEK BRL EEK transfer rate on 29/07/2011
28-07-2011 1 x BRL = 7.3916 EEK BRL EEK transfer rate on 28/07/2011
27-07-2011 1 x BRL = 7.357 EEK BRL EEK transfer rate on 27/07/2011
26-07-2011 1 x BRL = 7.4313 EEK BRL EEK transfer rate on 26/07/2011
25-07-2011 1 x BRL = 7.4547 EEK BRL EEK transfer rate on 25/07/2011
24-07-2011 1 x BRL = 7.4067 EEK BRL EEK transfer rate on 24/07/2011
23-07-2011 1 x BRL = 7.4067 EEK BRL EEK transfer rate on 23/07/2011
22-07-2011 1 x BRL = 7.4067 EEK BRL EEK transfer rate on 22/07/2011
21-07-2011 1 x BRL = 7.357 EEK BRL EEK transfer rate on 21/07/2011
21-07-2011 1 x BRL = 7.357 EEK BRL EEK transfer rate on 21/07/2011
20-07-2011 1 x BRL = 7.4379 EEK BRL EEK transfer rate on 20/07/2011
19-07-2011 1 x BRL = 7.4357 EEK BRL EEK transfer rate on 19/07/2011
18-07-2011 1 x BRL = 7.4237 EEK BRL EEK transfer rate on 18/07/2011
17-07-2011 1 x BRL = 6.5092 EEK BRL EEK transfer rate on 17/07/2011
16-07-2011 1 x BRL = 7.4197 EEK BRL EEK transfer rate on 16/07/2011
15-07-2011 1 x BRL = 7.4133 EEK BRL EEK transfer rate on 15/07/2011
14-07-2011 1 x BRL = 7.41 EEK BRL EEK transfer rate on 14/07/2011
13-07-2011 1 x BRL = 7.4331 EEK BRL EEK transfer rate on 13/07/2011
12-07-2011 1 x BRL = 7.4993 EEK BRL EEK transfer rate on 12/07/2011
11-07-2011 1 x BRL = 7.4428 EEK BRL EEK transfer rate on 11/07/2011
10-07-2011 1 x BRL = 7.4016 EEK BRL EEK transfer rate on 10/07/2011
9-07-2011 1 x BRL = 7.4016 EEK BRL EEK transfer rate on 09/07/2011
8-07-2011 1 x BRL = 7.4034 EEK BRL EEK transfer rate on 08/07/2011
7-07-2011 1 x BRL = 7.4 EEK BRL EEK transfer rate on 07/07/2011
6-07-2011 1 x BRL = 7.3536 EEK BRL EEK transfer rate on 06/07/2011
5-07-2011 1 x BRL = 7.3273 EEK BRL EEK transfer rate on 05/07/2011
4-07-2011 1 x BRL = 7.3141 EEK BRL EEK transfer rate on 04/07/2011
3-07-2011 1 x BRL = 7.2991 EEK BRL EEK transfer rate on 03/07/2011
2-07-2011 1 x BRL = 7.2991 EEK BRL EEK transfer rate on 02/07/2011
1-07-2011 1 x BRL = 7.2959 EEK BRL EEK transfer rate on 01/07/2011
30-06-2011 1 x BRL = 7.2431 EEK BRL EEK transfer rate on 30/06/2011
29-06-2011 1 x BRL = 7.2925 EEK BRL EEK transfer rate on 29/06/2011
28-06-2011 1 x BRL = 7.2793 EEK BRL EEK transfer rate on 28/06/2011
27-06-2011 1 x BRL = 7.2414 EEK BRL EEK transfer rate on 27/06/2011
26-06-2011 1 x BRL = 7.2974 EEK BRL EEK transfer rate on 26/06/2011
25-06-2011 1 x BRL = 7.2974 EEK BRL EEK transfer rate on 25/06/2011
24-06-2011 1 x BRL = 7.2974 EEK BRL EEK transfer rate on 24/06/2011
23-06-2011 1 x BRL = 7.2809 EEK BRL EEK transfer rate on 23/06/2011
22-06-2011 1 x BRL = 7.2595 EEK BRL EEK transfer rate on 22/06/2011
21-06-2011 1 x BRL = 7.2198 EEK BRL EEK transfer rate on 21/06/2011
20-06-2011 1 x BRL = 7.2463 EEK BRL EEK transfer rate on 20/06/2011
19-06-2011 1 x BRL = 7.2412 EEK BRL EEK transfer rate on 19/06/2011
18-06-2011 1 x BRL = 7.2412 EEK BRL EEK transfer rate on 18/06/2011
17-06-2011 1 x BRL = 7.2412 EEK BRL EEK transfer rate on 17/06/2011
16-06-2011 1 x BRL = 7.2265 EEK BRL EEK transfer rate on 16/06/2011
15-06-2011 1 x BRL = 7.304 EEK BRL EEK transfer rate on 15/06/2011
14-06-2011 1 x BRL = 7.2346 EEK BRL EEK transfer rate on 14/06/2011
13-06-2011 1 x BRL = 7.1917 EEK BRL EEK transfer rate on 13/06/2011
12-06-2011 1 x BRL = 7.2082 EEK BRL EEK transfer rate on 12/06/2011
11-06-2011 1 x BRL = 7.2082 EEK BRL EEK transfer rate on 11/06/2011
10-06-2011 1 x BRL = 7.2082 EEK BRL EEK transfer rate on 10/06/2011
9-06-2011 1 x BRL = 7.1751 EEK BRL EEK transfer rate on 09/06/2011
8-06-2011 1 x BRL = 7.1653 EEK BRL EEK transfer rate on 08/06/2011
7-06-2011 1 x BRL = 7.1356 EEK BRL EEK transfer rate on 07/06/2011
6-06-2011 1 x BRL = 7.172 EEK BRL EEK transfer rate on 06/06/2011
5-06-2011 1 x BRL = 7.172 EEK BRL EEK transfer rate on 05/06/2011
4-06-2011 1 x BRL = 7.172 EEK BRL EEK transfer rate on 04/06/2011
3-06-2011 1 x BRL = 7.172 EEK BRL EEK transfer rate on 03/06/2011
2-06-2011 1 x BRL = 7.2115 EEK BRL EEK transfer rate on 02/06/2011
1-06-2011 1 x BRL = 7.2445 EEK BRL EEK transfer rate on 01/06/2011
31-05-2011 1 x BRL = 7.2612 EEK BRL EEK transfer rate on 31/05/2011
30-05-2011 1 x BRL = 7.2513 EEK BRL EEK transfer rate on 30/05/2011
29-05-2011 1 x BRL = 7.2181 EEK BRL EEK transfer rate on 29/05/2011
28-05-2011 1 x BRL = 7.2181 EEK BRL EEK transfer rate on 28/05/2011
27-05-2011 1 x BRL = 7.2214 EEK BRL EEK transfer rate on 27/05/2011
26-05-2011 1 x BRL = 7.1935 EEK BRL EEK transfer rate on 26/05/2011
25-05-2011 1 x BRL = 7.2067 EEK BRL EEK transfer rate on 25/05/2011
24-05-2011 1 x BRL = 7.1753 EEK BRL EEK transfer rate on 24/05/2011
23-05-2011 1 x BRL = 7.185 EEK BRL EEK transfer rate on 23/05/2011
22-05-2011 1 x BRL = 7.2282 EEK BRL EEK transfer rate on 22/05/2011
21-05-2011 1 x BRL = 7.2282 EEK BRL EEK transfer rate on 21/05/2011
20-05-2011 1 x BRL = 7.2282 EEK BRL EEK transfer rate on 20/05/2011
19-05-2011 1 x BRL = 7.1487 EEK BRL EEK transfer rate on 19/05/2011
18-05-2011 1 x BRL = 7.1803 EEK BRL EEK transfer rate on 18/05/2011
17-05-2011 1 x BRL = 7.1719 EEK BRL EEK transfer rate on 17/05/2011
16-05-2011 1 x BRL = 7.1454 EEK BRL EEK transfer rate on 16/05/2011
15-05-2011 1 x BRL = 7.162 EEK BRL EEK transfer rate on 15/05/2011
14-05-2011 1 x BRL = 7.162 EEK BRL EEK transfer rate on 14/05/2011
13-05-2011 1 x BRL = 7.1637 EEK BRL EEK transfer rate on 13/05/2011
12-05-2011 1 x BRL = 7.172 EEK BRL EEK transfer rate on 12/05/2011
11-05-2011 1 x BRL = 7.1818 EEK BRL EEK transfer rate on 11/05/2011
10-05-2011 1 x BRL = 7.1371 EEK BRL EEK transfer rate on 10/05/2011
9-05-2011 1 x BRL = 7.1107 EEK BRL EEK transfer rate on 09/05/2011
8-05-2011 1 x BRL = 7.1702 EEK BRL EEK transfer rate on 08/05/2011
7-05-2011 1 x BRL = 7.1702 EEK BRL EEK transfer rate on 07/05/2011
6-05-2011 1 x BRL = 7.1686 EEK BRL EEK transfer rate on 06/05/2011
5-05-2011 1 x BRL = 6.9885 EEK BRL EEK transfer rate on 05/05/2011
4-05-2011 1 x BRL = 6.9422 EEK BRL EEK transfer rate on 04/05/2011
3-05-2011 1 x BRL = 7.0216 EEK BRL EEK transfer rate on 03/05/2011
2-05-2011 1 x BRL = 7.0761 EEK BRL EEK transfer rate on 02/05/2011
1-05-2011 1 x BRL = 7.1075 EEK BRL EEK transfer rate on 01/05/2011
30-04-2011 1 x BRL = 7.1075 EEK BRL EEK transfer rate on 30/04/2011
29-04-2011 1 x BRL = 7.1075 EEK BRL EEK transfer rate on 29/04/2011
28-04-2011 1 x BRL = 7.0115 EEK BRL EEK transfer rate on 28/04/2011
27-04-2011 1 x BRL = 7.1322 EEK BRL EEK transfer rate on 27/04/2011
26-04-2011 1 x BRL = 7.1867 EEK BRL EEK transfer rate on 26/04/2011
25-04-2011 1 x BRL = 7.2364 EEK BRL EEK transfer rate on 25/04/2011
24-04-2011 1 x BRL = 7.2578 EEK BRL EEK transfer rate on 24/04/2011
23-04-2011 1 x BRL = 7.2578 EEK BRL EEK transfer rate on 23/04/2011
22-04-2011 1 x BRL = 7.2578 EEK BRL EEK transfer rate on 22/04/2011
21-04-2011 1 x BRL = 7.2629 EEK BRL EEK transfer rate on 21/04/2011
20-04-2011 1 x BRL = 7.2346 EEK BRL EEK transfer rate on 20/04/2011
19-04-2011 1 x BRL = 7.2908 EEK BRL EEK transfer rate on 19/04/2011
18-04-2011 1 x BRL = 7.3058 EEK BRL EEK transfer rate on 18/04/2011
17-04-2011 1 x BRL = 7.2678 EEK BRL EEK transfer rate on 17/04/2011
16-04-2011 1 x BRL = 7.2678 EEK BRL EEK transfer rate on 16/04/2011
15-04-2011 1 x BRL = 7.2678 EEK BRL EEK transfer rate on 15/04/2011
14-04-2011 1 x BRL = 7.2131 EEK BRL EEK transfer rate on 14/04/2011
13-04-2011 1 x BRL = 7.1867 EEK BRL EEK transfer rate on 13/04/2011
12-04-2011 1 x BRL = 7.1719 EEK BRL EEK transfer rate on 12/04/2011
11-04-2011 1 x BRL = 7.248 EEK BRL EEK transfer rate on 11/04/2011
10-04-2011 1 x BRL = 7.2381 EEK BRL EEK transfer rate on 10/04/2011
9-04-2011 1 x BRL = 7.2381 EEK BRL EEK transfer rate on 09/04/2011
8-04-2011 1 x BRL = 7.2379 EEK BRL EEK transfer rate on 08/04/2011
7-04-2011 1 x BRL = 7.2545 EEK BRL EEK transfer rate on 07/04/2011
6-04-2011 1 x BRL = 7.1388 EEK BRL EEK transfer rate on 06/04/2011
5-04-2011 1 x BRL = 7.2232 EEK BRL EEK transfer rate on 05/04/2011
4-04-2011 1 x BRL = 7.22 EEK BRL EEK transfer rate on 04/04/2011
3-04-2011 1 x BRL = 7.152 EEK BRL EEK transfer rate on 03/04/2011
2-04-2011 1 x BRL = 7.152 EEK BRL EEK transfer rate on 02/04/2011
1-04-2011 1 x BRL = 7.1521 EEK BRL EEK transfer rate on 01/04/2011
31-03-2011 1 x BRL = 7.1586 EEK BRL EEK transfer rate on 31/03/2011
30-03-2011 1 x BRL = 7.1835 EEK BRL EEK transfer rate on 30/03/2011
29-03-2011 1 x BRL = 7.0676 EEK BRL EEK transfer rate on 29/03/2011
28-03-2011 1 x BRL = 7.0727 EEK BRL EEK transfer rate on 28/03/2011
27-03-2011 1 x BRL = 7.076 EEK BRL EEK transfer rate on 27/03/2011
26-03-2011 1 x BRL = 7.076 EEK BRL EEK transfer rate on 26/03/2011
25-03-2011 1 x BRL = 7.0744 EEK BRL EEK transfer rate on 25/03/2011
24-03-2011 1 x BRL = 7.0298 EEK BRL EEK transfer rate on 24/03/2011
23-03-2011 1 x BRL = 7.0612 EEK BRL EEK transfer rate on 23/03/2011
22-03-2011 1 x BRL = 6.995 EEK BRL EEK transfer rate on 22/03/2011
21-03-2011 1 x BRL = 6.9719 EEK BRL EEK transfer rate on 21/03/2011
20-03-2011 1 x BRL = 6.9718 EEK BRL EEK transfer rate on 20/03/2011
19-03-2011 1 x BRL = 6.9718 EEK BRL EEK transfer rate on 19/03/2011
18-03-2011 1 x BRL = 6.9719 EEK BRL EEK transfer rate on 18/03/2011
17-03-2011 1 x BRL = 7.0199 EEK BRL EEK transfer rate on 17/03/2011
16-03-2011 1 x BRL = 7.0296 EEK BRL EEK transfer rate on 16/03/2011
15-03-2011 1 x BRL = 7.0757 EEK BRL EEK transfer rate on 15/03/2011
14-03-2011 1 x BRL = 7.0875 EEK BRL EEK transfer rate on 14/03/2011
13-03-2011 1 x BRL = 7.0933 EEK BRL EEK transfer rate on 13/03/2011
12-03-2011 1 x BRL = 7.0933 EEK BRL EEK transfer rate on 12/03/2011
11-03-2011 1 x BRL = 7.0933 EEK BRL EEK transfer rate on 11/03/2011
10-03-2011 1 x BRL = 7.1108 EEK BRL EEK transfer rate on 10/03/2011
9-03-2011 1 x BRL = 7.1245 EEK BRL EEK transfer rate on 09/03/2011
8-03-2011 1 x BRL = 7.1245 EEK BRL EEK transfer rate on 08/03/2011
7-03-2011 1 x BRL = 7.1385 EEK BRL EEK transfer rate on 07/03/2011
6-03-2011 1 x BRL = 7.1734 EEK BRL EEK transfer rate on 06/03/2011
5-03-2011 1 x BRL = 7.1734 EEK BRL EEK transfer rate on 05/03/2011
4-03-2011 1 x BRL = 7.1734 EEK BRL EEK transfer rate on 04/03/2011
3-03-2011 1 x BRL = 7.1418 EEK BRL EEK transfer rate on 03/03/2011
2-03-2011 1 x BRL = 7.0979 EEK BRL EEK transfer rate on 02/03/2011
1-03-2011 1 x BRL = 7.1092 EEK BRL EEK transfer rate on 01/03/2011
28-02-2011 1 x BRL = 7.1057 EEK BRL EEK transfer rate on 28/02/2011
27-02-2011 1 x BRL = 7.1006 EEK BRL EEK transfer rate on 27/02/2011
26-02-2011 1 x BRL = 7.0924 EEK BRL EEK transfer rate on 26/02/2011
25-02-2011 1 x BRL = 7.094 EEK BRL EEK transfer rate on 25/02/2011
24-02-2011 1 x BRL = 7.096 EEK BRL EEK transfer rate on 24/02/2011
23-02-2011 1 x BRL = 7.0372 EEK BRL EEK transfer rate on 23/02/2011
22-02-2011 1 x BRL = 7.0531 EEK BRL EEK transfer rate on 22/02/2011
21-02-2011 1 x BRL = 7.0791 EEK BRL EEK transfer rate on 21/02/2011
20-02-2011 1 x BRL = 7.0922 EEK BRL EEK transfer rate on 20/02/2011
19-02-2011 1 x BRL = 7.0922 EEK BRL EEK transfer rate on 19/02/2011
18-02-2011 1 x BRL = 7.0938 EEK BRL EEK transfer rate on 18/02/2011
17-02-2011 1 x BRL = 7.098 EEK BRL EEK transfer rate on 17/02/2011
16-02-2011 1 x BRL = 7.0671 EEK BRL EEK transfer rate on 16/02/2011
15-02-2011 1 x BRL = 7.062 EEK BRL EEK transfer rate on 15/02/2011
14-02-2011 1 x BRL = 7.0732 EEK BRL EEK transfer rate on 14/02/2011
13-02-2011 1 x BRL = 7.0751 EEK BRL EEK transfer rate on 13/02/2011
12-02-2011 1 x BRL = 7.0751 EEK BRL EEK transfer rate on 12/02/2011
11-02-2011 1 x BRL = 7.0751 EEK BRL EEK transfer rate on 11/02/2011
10-02-2011 1 x BRL = 7.0787 EEK BRL EEK transfer rate on 10/02/2011
9-02-2011 1 x BRL = 7.1019 EEK BRL EEK transfer rate on 09/02/2011
8-02-2011 1 x BRL = 7.0403 EEK BRL EEK transfer rate on 08/02/2011
7-02-2011 1 x BRL = 7.0304 EEK BRL EEK transfer rate on 07/02/2011
6-02-2011 1 x BRL = 7.032 EEK BRL EEK transfer rate on 06/02/2011
5-02-2011 1 x BRL = 7.032 EEK BRL EEK transfer rate on 05/02/2011
4-02-2011 1 x BRL = 7.0321 EEK BRL EEK transfer rate on 04/02/2011
3-02-2011 1 x BRL = 7.0675 EEK BRL EEK transfer rate on 03/02/2011
2-02-2011 1 x BRL = 7.0781 EEK BRL EEK transfer rate on 02/02/2011
1-02-2011 1 x BRL = 7.0831 EEK BRL EEK transfer rate on 01/02/2011
31-01-2011 1 x BRL = 7.0403 EEK BRL EEK transfer rate on 31/01/2011
30-01-2011 1 x BRL = 7.0048 EEK BRL EEK transfer rate on 30/01/2011
29-01-2011 1 x BRL = 7.0048 EEK BRL EEK transfer rate on 29/01/2011
28-01-2011 1 x BRL = 6.9999 EEK BRL EEK transfer rate on 28/01/2011
27-01-2011 1 x BRL = 7.034 EEK BRL EEK transfer rate on 27/01/2011
26-01-2011 1 x BRL = 7.0678 EEK BRL EEK transfer rate on 26/01/2011
25-01-2011 1 x BRL = 7.0516 EEK BRL EEK transfer rate on 25/01/2011
24-01-2011 1 x BRL = 7.0578 EEK BRL EEK transfer rate on 24/01/2011
23-01-2011 1 x BRL = 7.0579 EEK BRL EEK transfer rate on 23/01/2011
22-01-2011 1 x BRL = 7.058 EEK BRL EEK transfer rate on 22/01/2011
21-01-2011 1 x BRL = 7.0579 EEK BRL EEK transfer rate on 21/01/2011
20-01-2011 1 x BRL = 7.0492 EEK BRL EEK transfer rate on 20/01/2011
19-01-2011 1 x BRL = 7.0443 EEK BRL EEK transfer rate on 19/01/2011
18-01-2011 1 x BRL = 7.0457 EEK BRL EEK transfer rate on 18/01/2011
17-01-2011 1 x BRL = 7.0155 EEK BRL EEK transfer rate on 17/01/2011
16-01-2011 1 x BRL = 7.0189 EEK BRL EEK transfer rate on 16/01/2011
15-01-2011 1 x BRL = 7.0189 EEK BRL EEK transfer rate on 15/01/2011
14-01-2011 1 x BRL = 7.0205 EEK BRL EEK transfer rate on 14/01/2011
13-01-2011 1 x BRL = 7.0597 EEK BRL EEK transfer rate on 13/01/2011
12-01-2011 1 x BRL = 7.0356 EEK BRL EEK transfer rate on 12/01/2011
11-01-2011 1 x BRL = 6.9739 EEK BRL EEK transfer rate on 11/01/2011
10-01-2011 1 x BRL = 6.9618 EEK BRL EEK transfer rate on 10/01/2011
9-01-2011 1 x BRL = 7.0031 EEK BRL EEK transfer rate on 09/01/2011
8-01-2011 1 x BRL = 7.0031 EEK BRL EEK transfer rate on 08/01/2011
7-01-2011 1 x BRL = 7.0015 EEK BRL EEK transfer rate on 07/01/2011
6-01-2011 1 x BRL = 6.983 EEK BRL EEK transfer rate on 06/01/2011
5-01-2011 1 x BRL = 7.0747 EEK BRL EEK transfer rate on 05/01/2011
4-01-2011 1 x BRL = 7.0613 EEK BRL EEK transfer rate on 04/01/2011
3-01-2011 1 x BRL = 7.1558 EEK BRL EEK transfer rate on 03/01/2011
2-01-2011 1 x BRL = 7.1027 EEK BRL EEK transfer rate on 02/01/2011
1-01-2011 1 x BRL = 7.1027 EEK BRL EEK transfer rate on 01/01/2011
31-12-2010 1 x BRL = 7.1011 EEK BRL EEK transfer rate on 31/12/2010
30-12-2010 1 x BRL = 7.0989 EEK BRL EEK transfer rate on 30/12/2010
29-12-2010 1 x BRL = 7.0408 EEK BRL EEK transfer rate on 29/12/2010
28-12-2010 1 x BRL = 7.078 EEK BRL EEK transfer rate on 28/12/2010
27-12-2010 1 x BRL = 7.0532 EEK BRL EEK transfer rate on 27/12/2010
26-12-2010 1 x BRL = 7.0252 EEK BRL EEK transfer rate on 26/12/2010
25-12-2010 1 x BRL = 7.025 EEK BRL EEK transfer rate on 25/12/2010
24-12-2010 1 x BRL = 7.0267 EEK BRL EEK transfer rate on 24/12/2010
23-12-2010 1 x BRL = 7.0376 EEK BRL EEK transfer rate on 23/12/2010
22-12-2010 1 x BRL = 7.0297 EEK BRL EEK transfer rate on 22/12/2010
21-12-2010 1 x BRL = 6.9907 EEK BRL EEK transfer rate on 21/12/2010
20-12-2010 1 x BRL = 6.9733 EEK BRL EEK transfer rate on 20/12/2010
19-12-2010 1 x BRL = 6.9216 EEK BRL EEK transfer rate on 19/12/2010
18-12-2010 1 x BRL = 6.9216 EEK BRL EEK transfer rate on 18/12/2010
17-12-2010 1 x BRL = 6.9334 EEK BRL EEK transfer rate on 17/12/2010
16-12-2010 1 x BRL = 6.9354 EEK BRL EEK transfer rate on 16/12/2010
15-12-2010 1 x BRL = 6.9078 EEK BRL EEK transfer rate on 15/12/2010
14-12-2010 1 x BRL = 6.8699 EEK BRL EEK transfer rate on 14/12/2010
13-12-2010 1 x BRL = 6.9015 EEK BRL EEK transfer rate on 13/12/2010
12-12-2010 1 x BRL = 6.9278 EEK BRL EEK transfer rate on 12/12/2010
11-12-2010 1 x BRL = 6.9281 EEK BRL EEK transfer rate on 11/12/2010
10-12-2010 1 x BRL = 6.9148 EEK BRL EEK transfer rate on 10/12/2010
9-12-2010 1 x BRL = 6.9797 EEK BRL EEK transfer rate on 09/12/2010
8-12-2010 1 x BRL = 7.0124 EEK BRL EEK transfer rate on 08/12/2010
7-12-2010 1 x BRL = 6.9993 EEK BRL EEK transfer rate on 07/12/2010
6-12-2010 1 x BRL = 6.9648 EEK BRL EEK transfer rate on 06/12/2010
5-12-2010 1 x BRL = 6.9138 EEK BRL EEK transfer rate on 05/12/2010
4-12-2010 1 x BRL = 6.9108 EEK BRL EEK transfer rate on 04/12/2010
3-12-2010 1 x BRL = 6.9348 EEK BRL EEK transfer rate on 03/12/2010
2-12-2010 1 x BRL = 6.9689 EEK BRL EEK transfer rate on 02/12/2010
1-12-2010 1 x BRL = 6.9949 EEK BRL EEK transfer rate on 01/12/2010
30-11-2010 1 x BRL = 6.9612 EEK BRL EEK transfer rate on 30/11/2010
29-11-2010 1 x BRL = 6.8669 EEK BRL EEK transfer rate on 29/11/2010
28-11-2010 1 x BRL = 6.8405 EEK BRL EEK transfer rate on 28/11/2010
27-11-2010 1 x BRL = 6.8418 EEK BRL EEK transfer rate on 27/11/2010
26-11-2010 1 x BRL = 6.8347 EEK BRL EEK transfer rate on 26/11/2010
25-11-2010 1 x BRL = 6.8039 EEK BRL EEK transfer rate on 25/11/2010
24-11-2010 1 x BRL = 6.7581 EEK BRL EEK transfer rate on 24/11/2010
23-11-2010 1 x BRL = 6.7011 EEK BRL EEK transfer rate on 23/11/2010
22-11-2010 1 x BRL = 6.6636 EEK BRL EEK transfer rate on 22/11/2010
21-11-2010 1 x BRL = 6.6535 EEK BRL EEK transfer rate on 21/11/2010
20-11-2010 1 x BRL = 6.6535 EEK BRL EEK transfer rate on 20/11/2010
19-11-2010 1 x BRL = 6.6807 EEK BRL EEK transfer rate on 19/11/2010
18-11-2010 1 x BRL = 6.6869 EEK BRL EEK transfer rate on 18/11/2010
17-11-2010 1 x BRL = 6.6697 EEK BRL EEK transfer rate on 17/11/2010
16-11-2010 1 x BRL = 6.6669 EEK BRL EEK transfer rate on 16/11/2010
15-11-2010 1 x BRL = 6.6556 EEK BRL EEK transfer rate on 15/11/2010
14-11-2010 1 x BRL = 6.6296 EEK BRL EEK transfer rate on 14/11/2010
13-11-2010 1 x BRL = 6.6296 EEK BRL EEK transfer rate on 13/11/2010
12-11-2010 1 x BRL = 6.6506 EEK BRL EEK transfer rate on 12/11/2010
11-11-2010 1 x BRL = 6.6578 EEK BRL EEK transfer rate on 11/11/2010
10-11-2010 1 x BRL = 6.6651 EEK BRL EEK transfer rate on 10/11/2010
9-11-2010 1 x BRL = 6.6338 EEK BRL EEK transfer rate on 09/11/2010
8-11-2010 1 x BRL = 6.6397 EEK BRL EEK transfer rate on 08/11/2010
7-11-2010 1 x BRL = 6.6281 EEK BRL EEK transfer rate on 07/11/2010
6-11-2010 1 x BRL = 6.6281 EEK BRL EEK transfer rate on 06/11/2010
5-11-2010 1 x BRL = 6.5966 EEK BRL EEK transfer rate on 05/11/2010
4-11-2010 1 x BRL = 6.5515 EEK BRL EEK transfer rate on 04/11/2010
3-11-2010 1 x BRL = 6.559 EEK BRL EEK transfer rate on 03/11/2010
2-11-2010 1 x BRL = 6.6054 EEK BRL EEK transfer rate on 02/11/2010
1-11-2010 1 x BRL = 6.6073 EEK BRL EEK transfer rate on 01/11/2010
31-10-2010 1 x BRL = 6.6374 EEK BRL EEK transfer rate on 31/10/2010
30-10-2010 1 x BRL = 6.6374 EEK BRL EEK transfer rate on 30/10/2010
29-10-2010 1 x BRL = 6.6039 EEK BRL EEK transfer rate on 29/10/2010
28-10-2010 1 x BRL = 6.5997 EEK BRL EEK transfer rate on 28/10/2010
27-10-2010 1 x BRL = 6.6431 EEK BRL EEK transfer rate on 27/10/2010
26-10-2010 1 x BRL = 6.599 EEK BRL EEK transfer rate on 26/10/2010
25-10-2010 1 x BRL = 6.5783 EEK BRL EEK transfer rate on 25/10/2010
24-10-2010 1 x BRL = 6.6421 EEK BRL EEK transfer rate on 24/10/2010
23-10-2010 1 x BRL = 6.6421 EEK BRL EEK transfer rate on 23/10/2010
22-10-2010 1 x BRL = 6.6098 EEK BRL EEK transfer rate on 22/10/2010
21-10-2010 1 x BRL = 6.6725 EEK BRL EEK transfer rate on 21/10/2010
20-10-2010 1 x BRL = 6.7353 EEK BRL EEK transfer rate on 20/10/2010
19-10-2010 1 x BRL = 6.6834 EEK BRL EEK transfer rate on 19/10/2010
18-10-2010 1 x BRL = 6.7047 EEK BRL EEK transfer rate on 18/10/2010
17-10-2010 1 x BRL = 6.726 EEK BRL EEK transfer rate on 17/10/2010
16-10-2010 1 x BRL = 6.7599 EEK BRL EEK transfer rate on 16/10/2010
15-10-2010 1 x BRL = 6.7733 EEK BRL EEK transfer rate on 15/10/2010
14-10-2010 1 x BRL = 6.7734 EEK BRL EEK transfer rate on 14/10/2010
13-10-2010 1 x BRL = 6.7454 EEK BRL EEK transfer rate on 13/10/2010
12-10-2010 1 x BRL = 6.7685 EEK BRL EEK transfer rate on 12/10/2010
11-10-2010 1 x BRL = 6.7319 EEK BRL EEK transfer rate on 11/10/2010
10-10-2010 1 x BRL = 6.7069 EEK BRL EEK transfer rate on 10/10/2010
9-10-2010 1 x BRL = 6.707 EEK BRL EEK transfer rate on 09/10/2010
8-10-2010 1 x BRL = 6.7051 EEK BRL EEK transfer rate on 08/10/2010
7-10-2010 1 x BRL = 6.7227 EEK BRL EEK transfer rate on 07/10/2010
6-10-2010 1 x BRL = 6.7541 EEK BRL EEK transfer rate on 06/10/2010
5-10-2010 1 x BRL = 6.7661 EEK BRL EEK transfer rate on 05/10/2010
4-10-2010 1 x BRL = 6.7425 EEK BRL EEK transfer rate on 04/10/2010
3-10-2010 1 x BRL = 6.6901 EEK BRL EEK transfer rate on 03/10/2010
2-10-2010 1 x BRL = 6.6901 EEK BRL EEK transfer rate on 02/10/2010
1-10-2010 1 x BRL = 6.7765 EEK BRL EEK transfer rate on 01/10/2010
30-09-2010 1 x BRL = 6.7597 EEK BRL EEK transfer rate on 30/09/2010
29-09-2010 1 x BRL = 6.7409 EEK BRL EEK transfer rate on 29/09/2010
28-09-2010 1 x BRL = 6.776 EEK BRL EEK transfer rate on 28/09/2010
27-09-2010 1 x BRL = 6.8156 EEK BRL EEK transfer rate on 27/09/2010
26-09-2010 1 x BRL = 6.8344 EEK BRL EEK transfer rate on 26/09/2010
25-09-2010 1 x BRL = 6.8335 EEK BRL EEK transfer rate on 25/09/2010
24-09-2010 1 x BRL = 6.8286 EEK BRL EEK transfer rate on 24/09/2010
23-09-2010 1 x BRL = 6.7838 EEK BRL EEK transfer rate on 23/09/2010
22-09-2010 1 x BRL = 6.8465 EEK BRL EEK transfer rate on 22/09/2010
21-09-2010 1 x BRL = 6.9324 EEK BRL EEK transfer rate on 21/09/2010
20-09-2010 1 x BRL = 6.9644 EEK BRL EEK transfer rate on 20/09/2010
19-09-2010 1 x BRL = 6.9657 EEK BRL EEK transfer rate on 19/09/2010
18-09-2010 1 x BRL = 6.9664 EEK BRL EEK transfer rate on 18/09/2010
17-09-2010 1 x BRL = 6.9674 EEK BRL EEK transfer rate on 17/09/2010
16-09-2010 1 x BRL = 6.9867 EEK BRL EEK transfer rate on 16/09/2010
15-09-2010 1 x BRL = 7.0393 EEK BRL EEK transfer rate on 15/09/2010
14-09-2010 1 x BRL = 7.0825 EEK BRL EEK transfer rate on 14/09/2010
13-09-2010 1 x BRL = 7.1091 EEK BRL EEK transfer rate on 13/09/2010
12-09-2010 1 x BRL = 7.1305 EEK BRL EEK transfer rate on 12/09/2010
11-09-2010 1 x BRL = 7.1329 EEK BRL EEK transfer rate on 11/09/2010
10-09-2010 1 x BRL = 7.1279 EEK BRL EEK transfer rate on 10/09/2010
9-09-2010 1 x BRL = 7.1074 EEK BRL EEK transfer rate on 09/09/2010
8-09-2010 1 x BRL = 7.1114 EEK BRL EEK transfer rate on 08/09/2010
7-09-2010 1 x BRL = 7.0547 EEK BRL EEK transfer rate on 07/09/2010
6-09-2010 1 x BRL = 7.0267 EEK BRL EEK transfer rate on 06/09/2010
5-09-2010 1 x BRL = 6.9969 EEK BRL EEK transfer rate on 05/09/2010
4-09-2010 1 x BRL = 6.9977 EEK BRL EEK transfer rate on 04/09/2010
3-09-2010 1 x BRL = 7.0434 EEK BRL EEK transfer rate on 03/09/2010
2-09-2010 1 x BRL = 6.9976 EEK BRL EEK transfer rate on 02/09/2010
1-09-2010 1 x BRL = 6.9915 EEK BRL EEK transfer rate on 01/09/2010
31-08-2010 1 x BRL = 6.9994 EEK BRL EEK transfer rate on 31/08/2010
30-08-2010 1 x BRL = 7.0162 EEK BRL EEK transfer rate on 30/08/2010
29-08-2010 1 x BRL = 7.0331 EEK BRL EEK transfer rate on 29/08/2010
28-08-2010 1 x BRL = 7.0349 EEK BRL EEK transfer rate on 28/08/2010
27-08-2010 1 x BRL = 7.0203 EEK BRL EEK transfer rate on 27/08/2010
26-08-2010 1 x BRL = 7.0069 EEK BRL EEK transfer rate on 26/08/2010
25-08-2010 1 x BRL = 6.971 EEK BRL EEK transfer rate on 25/08/2010
24-08-2010 1 x BRL = 7.0087 EEK BRL EEK transfer rate on 24/08/2010
23-08-2010 1 x BRL = 6.9574 EEK BRL EEK transfer rate on 23/08/2010
22-08-2010 1 x BRL = 6.9224 EEK BRL EEK transfer rate on 22/08/2010
21-08-2010 1 x BRL = 6.9226 EEK BRL EEK transfer rate on 21/08/2010
20-08-2010 1 x BRL = 6.9292 EEK BRL EEK transfer rate on 20/08/2010
19-08-2010 1 x BRL = 6.9523 EEK BRL EEK transfer rate on 19/08/2010
18-08-2010 1 x BRL = 6.9535 EEK BRL EEK transfer rate on 18/08/2010
17-08-2010 1 x BRL = 6.9425 EEK BRL EEK transfer rate on 17/08/2010
16-08-2010 1 x BRL = 6.9003 EEK BRL EEK transfer rate on 16/08/2010
15-08-2010 1 x BRL = 6.8927 EEK BRL EEK transfer rate on 15/08/2010
14-08-2010 1 x BRL = 6.8906 EEK BRL EEK transfer rate on 14/08/2010
13-08-2010 1 x BRL = 6.8773 EEK BRL EEK transfer rate on 13/08/2010
12-08-2010 1 x BRL = 6.8363 EEK BRL EEK transfer rate on 12/08/2010
11-08-2010 1 x BRL = 6.778 EEK BRL EEK transfer rate on 11/08/2010
10-08-2010 1 x BRL = 6.7545 EEK BRL EEK transfer rate on 10/08/2010
9-08-2010 1 x BRL = 6.7298 EEK BRL EEK transfer rate on 09/08/2010
8-08-2010 1 x BRL = 6.7868 EEK BRL EEK transfer rate on 08/08/2010
7-08-2010 1 x BRL = 6.7863 EEK BRL EEK transfer rate on 07/08/2010
6-08-2010 1 x BRL = 6.762 EEK BRL EEK transfer rate on 06/08/2010
5-08-2010 1 x BRL = 6.7465 EEK BRL EEK transfer rate on 05/08/2010
4-08-2010 1 x BRL = 6.7316 EEK BRL EEK transfer rate on 04/08/2010
3-08-2010 1 x BRL = 6.7776 EEK BRL EEK transfer rate on 03/08/2010
2-08-2010 1 x BRL = 6.8239 EEK BRL EEK transfer rate on 02/08/2010
1-08-2010 1 x BRL = 6.8152 EEK BRL EEK transfer rate on 01/08/2010
31-07-2010 1 x BRL = 6.8155 EEK BRL EEK transfer rate on 31/07/2010
30-07-2010 1 x BRL = 6.7948 EEK BRL EEK transfer rate on 30/07/2010
29-07-2010 1 x BRL = 6.8043 EEK BRL EEK transfer rate on 29/07/2010
28-07-2010 1 x BRL = 6.8269 EEK BRL EEK transfer rate on 28/07/2010
27-07-2010 1 x BRL = 6.821 EEK BRL EEK transfer rate on 27/07/2010
26-07-2010 1 x BRL = 6.8459 EEK BRL EEK transfer rate on 26/07/2010
25-07-2010 1 x BRL = 6.8864 EEK BRL EEK transfer rate on 25/07/2010
24-07-2010 1 x BRL = 6.8907 EEK BRL EEK transfer rate on 24/07/2010
23-07-2010 1 x BRL = 6.8531 EEK BRL EEK transfer rate on 23/07/2010
22-07-2010 1 x BRL = 6.8719 EEK BRL EEK transfer rate on 22/07/2010
21-07-2010 1 x BRL = 6.8345 EEK BRL EEK transfer rate on 21/07/2010
20-07-2010 1 x BRL = 6.7577 EEK BRL EEK transfer rate on 20/07/2010
19-07-2010 1 x BRL = 6.8524 EEK BRL EEK transfer rate on 19/07/2010
18-07-2010 1 x BRL = 6.8898 EEK BRL EEK transfer rate on 18/07/2010
17-07-2010 1 x BRL = 6.8917 EEK BRL EEK transfer rate on 17/07/2010
16-07-2010 1 x BRL = 6.9199 EEK BRL EEK transfer rate on 16/07/2010
15-07-2010 1 x BRL = 6.9588 EEK BRL EEK transfer rate on 15/07/2010
14-07-2010 1 x BRL = 7.0299 EEK BRL EEK transfer rate on 14/07/2010
13-07-2010 1 x BRL = 7.0596 EEK BRL EEK transfer rate on 13/07/2010
12-07-2010 1 x BRL = 7.052 EEK BRL EEK transfer rate on 12/07/2010
11-07-2010 1 x BRL = 7.0387 EEK BRL EEK transfer rate on 11/07/2010
10-07-2010 1 x BRL = 7.0312 EEK BRL EEK transfer rate on 10/07/2010
9-07-2010 1 x BRL = 6.9863 EEK BRL EEK transfer rate on 09/07/2010
8-07-2010 1 x BRL = 6.9963 EEK BRL EEK transfer rate on 08/07/2010
7-07-2010 1 x BRL = 6.9969 EEK BRL EEK transfer rate on 07/07/2010
6-07-2010 1 x BRL = 7.0187 EEK BRL EEK transfer rate on 06/07/2010
5-07-2010 1 x BRL = 7.0476 EEK BRL EEK transfer rate on 05/07/2010
4-07-2010 1 x BRL = 7.1567 EEK BRL EEK transfer rate on 04/07/2010
3-07-2010 1 x BRL = 7.1565 EEK BRL EEK transfer rate on 03/07/2010
2-07-2010 1 x BRL = 7.1355 EEK BRL EEK transfer rate on 02/07/2010
1-07-2010 1 x BRL = 7.106 EEK BRL EEK transfer rate on 01/07/2010
30-06-2010 1 x BRL = 7.1027 EEK BRL EEK transfer rate on 30/06/2010
29-06-2010 1 x BRL = 7.1522 EEK BRL EEK transfer rate on 29/06/2010
28-06-2010 1 x BRL = 7.1341 EEK BRL EEK transfer rate on 28/06/2010
27-06-2010 1 x BRL = 7.1531 EEK BRL EEK transfer rate on 27/06/2010
26-06-2010 1 x BRL = 7.1559 EEK BRL EEK transfer rate on 26/06/2010
25-06-2010 1 x BRL = 7.1417 EEK BRL EEK transfer rate on 25/06/2010
24-06-2010 1 x BRL = 7.0826 EEK BRL EEK transfer rate on 24/06/2010
23-06-2010 1 x BRL = 7.157 EEK BRL EEK transfer rate on 23/06/2010
22-06-2010 1 x BRL = 7.1853 EEK BRL EEK transfer rate on 22/06/2010
21-06-2010 1 x BRL = 7.1305 EEK BRL EEK transfer rate on 21/06/2010
20-06-2010 1 x BRL = 7.127 EEK BRL EEK transfer rate on 20/06/2010
19-06-2010 1 x BRL = 7.1272 EEK BRL EEK transfer rate on 19/06/2010
18-06-2010 1 x BRL = 7.1402 EEK BRL EEK transfer rate on 18/06/2010
17-06-2010 1 x BRL = 7.1124 EEK BRL EEK transfer rate on 17/06/2010
16-06-2010 1 x BRL = 7.0941 EEK BRL EEK transfer rate on 16/06/2010
15-06-2010 1 x BRL = 7.1066 EEK BRL EEK transfer rate on 15/06/2010
14-06-2010 1 x BRL = 7.1164 EEK BRL EEK transfer rate on 14/06/2010
13-06-2010 1 x BRL = 7.1406 EEK BRL EEK transfer rate on 13/06/2010
12-06-2010 1 x BRL = 7.1406 EEK BRL EEK transfer rate on 12/06/2010
11-06-2010 1 x BRL = 7.1636 EEK BRL EEK transfer rate on 11/06/2010
10-06-2010 1 x BRL = 7.073 EEK BRL EEK transfer rate on 10/06/2010
9-06-2010 1 x BRL = 7.0402 EEK BRL EEK transfer rate on 09/06/2010
8-06-2010 1 x BRL = 7.0131 EEK BRL EEK transfer rate on 08/06/2010
7-06-2010 1 x BRL = 6.9782 EEK BRL EEK transfer rate on 07/06/2010
6-06-2010 1 x BRL = 6.9707 EEK BRL EEK transfer rate on 06/06/2010
5-06-2010 1 x BRL = 6.9756 EEK BRL EEK transfer rate on 05/06/2010
4-06-2010 1 x BRL = 6.9518 EEK BRL EEK transfer rate on 04/06/2010
3-06-2010 1 x BRL = 7.0044 EEK BRL EEK transfer rate on 03/06/2010
2-06-2010 1 x BRL = 6.9987 EEK BRL EEK transfer rate on 02/06/2010
1-06-2010 1 x BRL = 6.9963 EEK BRL EEK transfer rate on 01/06/2010
31-05-2010 1 x BRL = 6.9513 EEK BRL EEK transfer rate on 31/05/2010
30-05-2010 1 x BRL = 6.9396 EEK BRL EEK transfer rate on 30/05/2010
29-05-2010 1 x BRL = 6.9459 EEK BRL EEK transfer rate on 29/05/2010
28-05-2010 1 x BRL = 6.9834 EEK BRL EEK transfer rate on 28/05/2010
27-05-2010 1 x BRL = 6.9201 EEK BRL EEK transfer rate on 27/05/2010
26-05-2010 1 x BRL = 6.7988 EEK BRL EEK transfer rate on 26/05/2010
25-05-2010 1 x BRL = 6.7596 EEK BRL EEK transfer rate on 25/05/2010
24-05-2010 1 x BRL = 6.7498 EEK BRL EEK transfer rate on 24/05/2010
23-05-2010 1 x BRL = 6.7473 EEK BRL EEK transfer rate on 23/05/2010
22-05-2010 1 x BRL = 6.7433 EEK BRL EEK transfer rate on 22/05/2010
21-05-2010 1 x BRL = 6.7133 EEK BRL EEK transfer rate on 21/05/2010
20-05-2010 1 x BRL = 6.8926 EEK BRL EEK transfer rate on 20/05/2010
19-05-2010 1 x BRL = 7.0027 EEK BRL EEK transfer rate on 19/05/2010
18-05-2010 1 x BRL = 7.0188 EEK BRL EEK transfer rate on 18/05/2010
17-05-2010 1 x BRL = 7.0565 EEK BRL EEK transfer rate on 17/05/2010
16-05-2010 1 x BRL = 7.0744 EEK BRL EEK transfer rate on 16/05/2010
15-05-2010 1 x BRL = 7.0769 EEK BRL EEK transfer rate on 15/05/2010
14-05-2010 1 x BRL = 7.0078 EEK BRL EEK transfer rate on 14/05/2010
13-05-2010 1 x BRL = 6.9683 EEK BRL EEK transfer rate on 13/05/2010
12-05-2010 1 x BRL = 6.9374 EEK BRL EEK transfer rate on 12/05/2010
11-05-2010 1 x BRL = 6.8739 EEK BRL EEK transfer rate on 11/05/2010
10-05-2010 1 x BRL = 6.7039 EEK BRL EEK transfer rate on 10/05/2010
9-05-2010 1 x BRL = 6.6212 EEK BRL EEK transfer rate on 09/05/2010
8-05-2010 1 x BRL = 6.5542 EEK BRL EEK transfer rate on 08/05/2010
7-05-2010 1 x BRL = 6.6245 EEK BRL EEK transfer rate on 07/05/2010
6-05-2010 1 x BRL = 6.8071 EEK BRL EEK transfer rate on 06/05/2010
5-05-2010 1 x BRL = 6.8315 EEK BRL EEK transfer rate on 05/05/2010
4-05-2010 1 x BRL = 6.8279 EEK BRL EEK transfer rate on 04/05/2010
3-05-2010 1 x BRL = 6.8037 EEK BRL EEK transfer rate on 03/05/2010
2-05-2010 1 x BRL = 6.7879 EEK BRL EEK transfer rate on 02/05/2010
1-05-2010 1 x BRL = 6.788 EEK BRL EEK transfer rate on 01/05/2010
30-04-2010 1 x BRL = 6.8095 EEK BRL EEK transfer rate on 30/04/2010
29-04-2010 1 x BRL = 6.7642 EEK BRL EEK transfer rate on 29/04/2010
28-04-2010 1 x BRL = 6.702 EEK BRL EEK transfer rate on 28/04/2010
27-04-2010 1 x BRL = 6.7093 EEK BRL EEK transfer rate on 27/04/2010
26-04-2010 1 x BRL = 6.6909 EEK BRL EEK transfer rate on 26/04/2010
25-04-2010 1 x BRL = 6.7241 EEK BRL EEK transfer rate on 25/04/2010
24-04-2010 1 x BRL = 6.7242 EEK BRL EEK transfer rate on 24/04/2010
23-04-2010 1 x BRL = 6.71 EEK BRL EEK transfer rate on 23/04/2010
22-04-2010 1 x BRL = 6.6623 EEK BRL EEK transfer rate on 22/04/2010
21-04-2010 1 x BRL = 6.6456 EEK BRL EEK transfer rate on 21/04/2010
20-04-2010 1 x BRL = 6.62 EEK BRL EEK transfer rate on 20/04/2010
19-04-2010 1 x BRL = 6.5928 EEK BRL EEK transfer rate on 19/04/2010
18-04-2010 1 x BRL = 6.5547 EEK BRL EEK transfer rate on 18/04/2010
17-04-2010 1 x BRL = 6.5546 EEK BRL EEK transfer rate on 17/04/2010
16-04-2010 1 x BRL = 6.596 EEK BRL EEK transfer rate on 16/04/2010
15-04-2010 1 x BRL = 6.5763 EEK BRL EEK transfer rate on 15/04/2010
14-04-2010 1 x BRL = 6.5739 EEK BRL EEK transfer rate on 14/04/2010
13-04-2010 1 x BRL = 6.5445 EEK BRL EEK transfer rate on 13/04/2010
12-04-2010 1 x BRL = 6.5323 EEK BRL EEK transfer rate on 12/04/2010
11-04-2010 1 x BRL = 6.602 EEK BRL EEK transfer rate on 11/04/2010
10-04-2010 1 x BRL = 6.5997 EEK BRL EEK transfer rate on 10/04/2010
9-04-2010 1 x BRL = 6.5957 EEK BRL EEK transfer rate on 09/04/2010
8-04-2010 1 x BRL = 6.61 EEK BRL EEK transfer rate on 08/04/2010
7-04-2010 1 x BRL = 6.6404 EEK BRL EEK transfer rate on 07/04/2010
6-04-2010 1 x BRL = 6.5787 EEK BRL EEK transfer rate on 06/04/2010
5-04-2010 1 x BRL = 6.5266 EEK BRL EEK transfer rate on 05/04/2010
4-04-2010 1 x BRL = 6.5327 EEK BRL EEK transfer rate on 04/04/2010
3-04-2010 1 x BRL = 6.5324 EEK BRL EEK transfer rate on 03/04/2010
2-04-2010 1 x BRL = 6.5352 EEK BRL EEK transfer rate on 02/04/2010
1-04-2010 1 x BRL = 6.5081 EEK BRL EEK transfer rate on 01/04/2010
31-03-2010 1 x BRL = 6.5016 EEK BRL EEK transfer rate on 31/03/2010
30-03-2010 1 x BRL = 6.4704 EEK BRL EEK transfer rate on 30/03/2010
29-03-2010 1 x BRL = 6.4207 EEK BRL EEK transfer rate on 29/03/2010
28-03-2010 1 x BRL = 6.4238 EEK BRL EEK transfer rate on 28/03/2010
27-03-2010 1 x BRL = 6.4331 EEK BRL EEK transfer rate on 27/03/2010
26-03-2010 1 x BRL = 6.4605 EEK BRL EEK transfer rate on 26/03/2010
25-03-2010 1 x BRL = 6.4595 EEK BRL EEK transfer rate on 25/03/2010
24-03-2010 1 x BRL = 6.4994 EEK BRL EEK transfer rate on 24/03/2010
23-03-2010 1 x BRL = 6.4585 EEK BRL EEK transfer rate on 23/03/2010
22-03-2010 1 x BRL = 6.4001 EEK BRL EEK transfer rate on 22/03/2010
21-03-2010 1 x BRL = 6.3962 EEK BRL EEK transfer rate on 21/03/2010
20-03-2010 1 x BRL = 6.3951 EEK BRL EEK transfer rate on 20/03/2010
19-03-2010 1 x BRL = 6.4 EEK BRL EEK transfer rate on 19/03/2010
18-03-2010 1 x BRL = 6.4232 EEK BRL EEK transfer rate on 18/03/2010
17-03-2010 1 x BRL = 6.4408 EEK BRL EEK transfer rate on 17/03/2010
16-03-2010 1 x BRL = 6.4751 EEK BRL EEK transfer rate on 16/03/2010
15-03-2010 1 x BRL = 6.4467 EEK BRL EEK transfer rate on 15/03/2010
14-03-2010 1 x BRL = 6.4429 EEK BRL EEK transfer rate on 14/03/2010
13-03-2010 1 x BRL = 6.443 EEK BRL EEK transfer rate on 13/03/2010
12-03-2010 1 x BRL = 6.4541 EEK BRL EEK transfer rate on 12/03/2010
11-03-2010 1 x BRL = 6.4791 EEK BRL EEK transfer rate on 11/03/2010
10-03-2010 1 x BRL = 6.4745 EEK BRL EEK transfer rate on 10/03/2010
9-03-2010 1 x BRL = 6.4372 EEK BRL EEK transfer rate on 09/03/2010
8-03-2010 1 x BRL = 6.4577 EEK BRL EEK transfer rate on 08/03/2010
7-03-2010 1 x BRL = 6.4724 EEK BRL EEK transfer rate on 07/03/2010
6-03-2010 1 x BRL = 6.4725 EEK BRL EEK transfer rate on 06/03/2010
5-03-2010 1 x BRL = 6.4576 EEK BRL EEK transfer rate on 05/03/2010
4-03-2010 1 x BRL = 6.3973 EEK BRL EEK transfer rate on 04/03/2010
3-03-2010 1 x BRL = 6.4026 EEK BRL EEK transfer rate on 03/03/2010
2-03-2010 1 x BRL = 6.4298 EEK BRL EEK transfer rate on 02/03/2010
1-03-2010 1 x BRL = 6.3771 EEK BRL EEK transfer rate on 01/03/2010
28-02-2010 1 x BRL = 6.3166 EEK BRL EEK transfer rate on 28/02/2010
27-02-2010 1 x BRL = 6.3509 EEK BRL EEK transfer rate on 27/02/2010
26-02-2010 1 x BRL = 6.3451 EEK BRL EEK transfer rate on 26/02/2010
25-02-2010 1 x BRL = 6.3154 EEK BRL EEK transfer rate on 25/02/2010
24-02-2010 1 x BRL = 6.3317 EEK BRL EEK transfer rate on 24/02/2010
23-02-2010 1 x BRL = 6.3452 EEK BRL EEK transfer rate on 23/02/2010
22-02-2010 1 x BRL = 6.3454 EEK BRL EEK transfer rate on 22/02/2010
21-02-2010 1 x BRL = 6.6321 EEK BRL EEK transfer rate on 21/02/2010
20-02-2010 1 x BRL = 6.6321 EEK BRL EEK transfer rate on 20/02/2010
19-02-2010 1 x BRL = 6.3706 EEK BRL EEK transfer rate on 19/02/2010
18-02-2010 1 x BRL = 6.2871 EEK BRL EEK transfer rate on 18/02/2010
17-02-2010 1 x BRL = 6.2041 EEK BRL EEK transfer rate on 17/02/2010
16-02-2010 1 x BRL = 6.179 EEK BRL EEK transfer rate on 16/02/2010
15-02-2010 1 x BRL = 6.1819 EEK BRL EEK transfer rate on 15/02/2010
14-02-2010 1 x BRL = 6.1702 EEK BRL EEK transfer rate on 14/02/2010
13-02-2010 1 x BRL = 6.1706 EEK BRL EEK transfer rate on 13/02/2010
12-02-2010 1 x BRL = 6.1803 EEK BRL EEK transfer rate on 12/02/2010
11-02-2010 1 x BRL = 6.1594 EEK BRL EEK transfer rate on 11/02/2010
10-02-2010 1 x BRL = 6.1447 EEK BRL EEK transfer rate on 10/02/2010
9-02-2010 1 x BRL = 6.1242 EEK BRL EEK transfer rate on 09/02/2010
8-02-2010 1 x BRL = 6.0925 EEK BRL EEK transfer rate on 08/02/2010
7-02-2010 1 x BRL = 6.0738 EEK BRL EEK transfer rate on 07/02/2010
6-02-2010 1 x BRL = 6.0736 EEK BRL EEK transfer rate on 06/02/2010
5-02-2010 1 x BRL = 6.0677 EEK BRL EEK transfer rate on 05/02/2010
4-02-2010 1 x BRL = 6.0807 EEK BRL EEK transfer rate on 04/02/2010
3-02-2010 1 x BRL = 6.1081 EEK BRL EEK transfer rate on 03/02/2010
2-02-2010 1 x BRL = 6.0705 EEK BRL EEK transfer rate on 02/02/2010
1-02-2010 1 x BRL = 6.0257 EEK BRL EEK transfer rate on 01/02/2010
31-01-2010 1 x BRL = 5.9946 EEK BRL EEK transfer rate on 31/01/2010
30-01-2010 1 x BRL = 5.9849 EEK BRL EEK transfer rate on 30/01/2010
29-01-2010 1 x BRL = 5.9934 EEK BRL EEK transfer rate on 29/01/2010
28-01-2010 1 x BRL = 6.0175 EEK BRL EEK transfer rate on 28/01/2010
27-01-2010 1 x BRL = 6.0285 EEK BRL EEK transfer rate on 27/01/2010
26-01-2010 1 x BRL = 6.0649 EEK BRL EEK transfer rate on 26/01/2010
25-01-2010 1 x BRL = 6.0887 EEK BRL EEK transfer rate on 25/01/2010
24-01-2010 1 x BRL = 6.0931 EEK BRL EEK transfer rate on 24/01/2010
23-01-2010 1 x BRL = 6.095 EEK BRL EEK transfer rate on 23/01/2010
22-01-2010 1 x BRL = 6.1145 EEK BRL EEK transfer rate on 22/01/2010
21-01-2010 1 x BRL = 6.1998 EEK BRL EEK transfer rate on 21/01/2010
20-01-2010 1 x BRL = 6.216 EEK BRL EEK transfer rate on 20/01/2010
19-01-2010 1 x BRL = 6.1812 EEK BRL EEK transfer rate on 19/01/2010
18-01-2010 1 x BRL = 6.1474 EEK BRL EEK transfer rate on 18/01/2010
17-01-2010 1 x BRL = 6.1429 EEK BRL EEK transfer rate on 17/01/2010
16-01-2010 1 x BRL = 6.1382 EEK BRL EEK transfer rate on 16/01/2010
15-01-2010 1 x BRL = 6.1519 EEK BRL EEK transfer rate on 15/01/2010
14-01-2010 1 x BRL = 6.1253 EEK BRL EEK transfer rate on 14/01/2010
13-01-2010 1 x BRL = 6.1759 EEK BRL EEK transfer rate on 13/01/2010
12-01-2010 1 x BRL = 6.2028 EEK BRL EEK transfer rate on 12/01/2010
11-01-2010 1 x BRL = 6.2335 EEK BRL EEK transfer rate on 11/01/2010
10-01-2010 1 x BRL = 6.2804 EEK BRL EEK transfer rate on 10/01/2010
9-01-2010 1 x BRL = 6.2834 EEK BRL EEK transfer rate on 09/01/2010
8-01-2010 1 x BRL = 6.2638 EEK BRL EEK transfer rate on 08/01/2010
7-01-2010 1 x BRL = 6.274 EEK BRL EEK transfer rate on 07/01/2010
6-01-2010 1 x BRL = 6.2887 EEK BRL EEK transfer rate on 06/01/2010
5-01-2010 1 x BRL = 6.2958 EEK BRL EEK transfer rate on 05/01/2010
4-01-2010 1 x BRL = 6.2826 EEK BRL EEK transfer rate on 04/01/2010
3-01-2010 1 x BRL = 6.2652 EEK BRL EEK transfer rate on 03/01/2010
2-01-2010 1 x BRL = 6.2668 EEK BRL EEK transfer rate on 02/01/2010
1-01-2010 1 x BRL = 6.2621 EEK BRL EEK transfer rate on 01/01/2010
31-12-2009 1 x BRL = 6.2531 EEK BRL EEK transfer rate on 31/12/2009
30-12-2009 1 x BRL = 6.2703 EEK BRL EEK transfer rate on 30/12/2009
29-12-2009 1 x BRL = 6.2473 EEK BRL EEK transfer rate on 29/12/2009
28-12-2009 1 x BRL = 6.2013 EEK BRL EEK transfer rate on 28/12/2009
27-12-2009 1 x BRL = 6.1695 EEK BRL EEK transfer rate on 27/12/2009
26-12-2009 1 x BRL = 6.17 EEK BRL EEK transfer rate on 26/12/2009
25-12-2009 1 x BRL = 6.1657 EEK BRL EEK transfer rate on 25/12/2009
24-12-2009 1 x BRL = 6.1767 EEK BRL EEK transfer rate on 24/12/2009
23-12-2009 1 x BRL = 6.1666 EEK BRL EEK transfer rate on 23/12/2009
22-12-2009 1 x BRL = 6.1386 EEK BRL EEK transfer rate on 22/12/2009
21-12-2009 1 x BRL = 6.1304 EEK BRL EEK transfer rate on 21/12/2009
20-12-2009 1 x BRL = 6.1196 EEK BRL EEK transfer rate on 20/12/2009
19-12-2009 1 x BRL = 6.1197 EEK BRL EEK transfer rate on 19/12/2009
18-12-2009 1 x BRL = 6.1045 EEK BRL EEK transfer rate on 18/12/2009
17-12-2009 1 x BRL = 6.1471 EEK BRL EEK transfer rate on 17/12/2009
16-12-2009 1 x BRL = 6.1347 EEK BRL EEK transfer rate on 16/12/2009
15-12-2009 1 x BRL = 6.134 EEK BRL EEK transfer rate on 15/12/2009
14-12-2009 1 x BRL = 6.0822 EEK BRL EEK transfer rate on 14/12/2009
13-12-2009 1 x BRL = 6.0921 EEK BRL EEK transfer rate on 13/12/2009
12-12-2009 1 x BRL = 6.094 EEK BRL EEK transfer rate on 12/12/2009
11-12-2009 1 x BRL = 6.0506 EEK BRL EEK transfer rate on 11/12/2009
10-12-2009 1 x BRL = 6.0316 EEK BRL EEK transfer rate on 10/12/2009
9-12-2009 1 x BRL = 6.0228 EEK BRL EEK transfer rate on 09/12/2009
8-12-2009 1 x BRL = 6.0645 EEK BRL EEK transfer rate on 08/12/2009
7-12-2009 1 x BRL = 6.0886 EEK BRL EEK transfer rate on 07/12/2009
6-12-2009 1 x BRL = 6.0794 EEK BRL EEK transfer rate on 06/12/2009
5-12-2009 1 x BRL = 6.0807 EEK BRL EEK transfer rate on 05/12/2009
4-12-2009 1 x BRL = 6.0859 EEK BRL EEK transfer rate on 04/12/2009
3-12-2009 1 x BRL = 6.0406 EEK BRL EEK transfer rate on 03/12/2009
2-12-2009 1 x BRL = 6.029 EEK BRL EEK transfer rate on 02/12/2009
1-12-2009 1 x BRL = 5.9606 EEK BRL EEK transfer rate on 01/12/2009
30-11-2009 1 x BRL = 5.9574 EEK BRL EEK transfer rate on 30/11/2009
29-11-2009 1 x BRL = 5.987 EEK BRL EEK transfer rate on 29/11/2009
28-11-2009 1 x BRL = 5.9895 EEK BRL EEK transfer rate on 28/11/2009
27-11-2009 1 x BRL = 5.9922 EEK BRL EEK transfer rate on 27/11/2009
26-11-2009 1 x BRL = 5.9734 EEK BRL EEK transfer rate on 26/11/2009
25-11-2009 1 x BRL = 5.9983 EEK BRL EEK transfer rate on 25/11/2009
24-11-2009 1 x BRL = 6.0515 EEK BRL EEK transfer rate on 24/11/2009
23-11-2009 1 x BRL = 6.0544 EEK BRL EEK transfer rate on 23/11/2009
22-11-2009 1 x BRL = 6.0763 EEK BRL EEK transfer rate on 22/11/2009
21-11-2009 1 x BRL = 6.076 EEK BRL EEK transfer rate on 21/11/2009
20-11-2009 1 x BRL = 6.0666 EEK BRL EEK transfer rate on 20/11/2009
19-11-2009 1 x BRL = 6.0774 EEK BRL EEK transfer rate on 19/11/2009
18-11-2009 1 x BRL = 6.1133 EEK BRL EEK transfer rate on 18/11/2009
17-11-2009 1 x BRL = 6.1191 EEK BRL EEK transfer rate on 17/11/2009
16-11-2009 1 x BRL = 6.0852 EEK BRL EEK transfer rate on 16/11/2009
15-11-2009 1 x BRL = 6.0905 EEK BRL EEK transfer rate on 15/11/2009
14-11-2009 1 x BRL = 6.0918 EEK BRL EEK transfer rate on 14/11/2009
13-11-2009 1 x BRL = 5.318 EEK BRL EEK transfer rate on 13/11/2009
12-11-2009 1 x BRL = 4.6282 EEK BRL EEK transfer rate on 12/11/2009
11-11-2009 1 x BRL = 4.6261 EEK BRL EEK transfer rate on 11/11/2009
10-11-2009 1 x BRL = 4.6653 EEK BRL EEK transfer rate on 10/11/2009
9-11-2009 1 x BRL = 4.6514 EEK BRL EEK transfer rate on 09/11/2009
8-11-2009 1 x BRL = 5.4809 EEK BRL EEK transfer rate on 08/11/2009
7-11-2009 1 x BRL = 6.1319 EEK BRL EEK transfer rate on 07/11/2009
6-11-2009 1 x BRL = 6.1275 EEK BRL EEK transfer rate on 06/11/2009
5-11-2009 1 x BRL = 6.1184 EEK BRL EEK transfer rate on 05/11/2009
4-11-2009 1 x BRL = 6.0792 EEK BRL EEK transfer rate on 04/11/2009
3-11-2009 1 x BRL = 6.0283 EEK BRL EEK transfer rate on 03/11/2009
2-11-2009 1 x BRL = 6.0058 EEK BRL EEK transfer rate on 02/11/2009
1-11-2009 1 x BRL = 6.0245 EEK BRL EEK transfer rate on 01/11/2009
31-10-2009 1 x BRL = 6.0315 EEK BRL EEK transfer rate on 31/10/2009
30-10-2009 1 x BRL = 6.0761 EEK BRL EEK transfer rate on 30/10/2009
29-10-2009 1 x BRL = 6.0253 EEK BRL EEK transfer rate on 29/10/2009
28-10-2009 1 x BRL = 6.0639 EEK BRL EEK transfer rate on 28/10/2009
27-10-2009 1 x BRL = 6.0777 EEK BRL EEK transfer rate on 27/10/2009
26-10-2009 1 x BRL = 6.0741 EEK BRL EEK transfer rate on 26/10/2009
25-10-2009 1 x BRL = 6.0626 EEK BRL EEK transfer rate on 25/10/2009
24-10-2009 1 x BRL = 6.0624 EEK BRL EEK transfer rate on 24/10/2009
23-10-2009 1 x BRL = 6.0395 EEK BRL EEK transfer rate on 23/10/2009
22-10-2009 1 x BRL = 6.0236 EEK BRL EEK transfer rate on 22/10/2009
21-10-2009 1 x BRL = 5.9858 EEK BRL EEK transfer rate on 21/10/2009
20-10-2009 1 x BRL = 6.0391 EEK BRL EEK transfer rate on 20/10/2009
19-10-2009 1 x BRL = 6.1329 EEK BRL EEK transfer rate on 19/10/2009
18-10-2009 1 x BRL = 6.143 EEK BRL EEK transfer rate on 18/10/2009
17-10-2009 1 x BRL = 6.1417 EEK BRL EEK transfer rate on 17/10/2009
16-10-2009 1 x BRL = 6.1505 EEK BRL EEK transfer rate on 16/10/2009
15-10-2009 1 x BRL = 6.17 EEK BRL EEK transfer rate on 15/10/2009
14-10-2009 1 x BRL = 6.1114 EEK BRL EEK transfer rate on 14/10/2009
13-10-2009 1 x BRL = 6.0753 EEK BRL EEK transfer rate on 13/10/2009
12-10-2009 1 x BRL = 6.0781 EEK BRL EEK transfer rate on 12/10/2009
11-10-2009 1 x BRL = 6.1099 EEK BRL EEK transfer rate on 11/10/2009
10-10-2009 1 x BRL = 6.107 EEK BRL EEK transfer rate on 10/10/2009
9-10-2009 1 x BRL = 6.0911 EEK BRL EEK transfer rate on 09/10/2009
8-10-2009 1 x BRL = 6.064 EEK BRL EEK transfer rate on 08/10/2009
7-10-2009 1 x BRL = 6.0658 EEK BRL EEK transfer rate on 07/10/2009
6-10-2009 1 x BRL = 6.041 EEK BRL EEK transfer rate on 06/10/2009