Close Me!
365 Day Chart
10-02-12 20:03Graph showing BRL-EGP over 365 day period
Friday, 10th February 2012
International Money Transfer
Send Money Abroad, Free Transfers, No Fees
BRL EGP History
BRL EGP History Rate Table | Transfer BRL | Transfer EGP | Transfer Rates
If you wanted to know what a money transfer rate for Brazilian Real to Egyptian Pound in the past, then here you will find the history of the BRL EGP over the last 859 days in the format of a table.
The dates available are those that we have tracked and are from Thursday 9th Feb 2012 to Thursday 1st Jan 1970
You may be interested to note that the minimum BRL EGP value was 2.8978, the maximum BRL EGP rate was 3.8825. The average for these dates is 3.3619.
-
7 day
7 day Chart
10-02-12 20:03Graph showing BRL-EGP over 7 day period
-
30 day
30 day Chart
10-02-12 20:03Graph showing BRL-EGP over 30 day period
-
90 day
90 day Chart
10-02-12 20:03Graph showing BRL-EGP over 90 day period
-
180 day
180 day Chart
10-02-12 20:03Graph showing BRL-EGP over 180 day period
-
365 day
365 Day Chart
10-02-12 20:03Graph showing BRL-EGP over 365 day period
| Date | Brazilian Real | Egyptian Pound | Explanations |
| 9-02-2012 | 1 x BRL = | 3.5133 EGP | BRL EGP transfer rate on 09/02/2012 |
| 8-02-2012 | 1 x BRL = | 3.5063 EGP | BRL EGP transfer rate on 08/02/2012 |
| 7-02-2012 | 1 x BRL = | 3.4992 EGP | BRL EGP transfer rate on 07/02/2012 |
| 6-02-2012 | 1 x BRL = | 3.5059 EGP | BRL EGP transfer rate on 06/02/2012 |
| 5-02-2012 | 1 x BRL = | 3.5123 EGP | BRL EGP transfer rate on 05/02/2012 |
| 4-02-2012 | 1 x BRL = | 3.5123 EGP | BRL EGP transfer rate on 04/02/2012 |
| 3-02-2012 | 1 x BRL = | 3.5155 EGP | BRL EGP transfer rate on 03/02/2012 |
| 2-02-2012 | 1 x BRL = | 3.5036 EGP | BRL EGP transfer rate on 02/02/2012 |
| 1-02-2012 | 1 x BRL = | 3.4786 EGP | BRL EGP transfer rate on 01/02/2012 |
| 31-01-2012 | 1 x BRL = | 3.4459 EGP | BRL EGP transfer rate on 31/01/2012 |
| 30-01-2012 | 1 x BRL = | 3.4697 EGP | BRL EGP transfer rate on 30/01/2012 |
| 29-01-2012 | 1 x BRL = | 3.4697 EGP | BRL EGP transfer rate on 29/01/2012 |
| 28-01-2012 | 1 x BRL = | 3.4334 EGP | BRL EGP transfer rate on 28/01/2012 |
| 27-01-2012 | 1 x BRL = | 3.4334 EGP | BRL EGP transfer rate on 27/01/2012 |
| 26-01-2012 | 1 x BRL = | 3.4334 EGP | BRL EGP transfer rate on 26/01/2012 |
| 25-01-2012 | 1 x BRL = | 3.4334 EGP | BRL EGP transfer rate on 25/01/2012 |
| 24-01-2012 | 1 x BRL = | 3.4334 EGP | BRL EGP transfer rate on 24/01/2012 |
| 23-01-2012 | 1 x BRL = | 3.4334 EGP | BRL EGP transfer rate on 23/01/2012 |
| 22-01-2012 | 1 x BRL = | 3.4335 EGP | BRL EGP transfer rate on 22/01/2012 |
| 21-01-2012 | 1 x BRL = | 3.4335 EGP | BRL EGP transfer rate on 21/01/2012 |
| 20-01-2012 | 1 x BRL = | 3.4335 EGP | BRL EGP transfer rate on 20/01/2012 |
| 19-01-2012 | 1 x BRL = | 3.4232 EGP | BRL EGP transfer rate on 19/01/2012 |
| 18-01-2012 | 1 x BRL = | 3.4178 EGP | BRL EGP transfer rate on 18/01/2012 |
| 17-01-2012 | 1 x BRL = | 3.3895 EGP | BRL EGP transfer rate on 17/01/2012 |
| 16-01-2012 | 1 x BRL = | 3.3846 EGP | BRL EGP transfer rate on 16/01/2012 |
| 15-01-2012 | 1 x BRL = | 3.3671 EGP | BRL EGP transfer rate on 15/01/2012 |
| 14-01-2012 | 1 x BRL = | 3.3671 EGP | BRL EGP transfer rate on 14/01/2012 |
| 13-01-2012 | 1 x BRL = | 3.3671 EGP | BRL EGP transfer rate on 13/01/2012 |
| 12-01-2012 | 1 x BRL = | 3.3881 EGP | BRL EGP transfer rate on 12/01/2012 |
| 11-01-2012 | 1 x BRL = | 3.3507 EGP | BRL EGP transfer rate on 11/01/2012 |
| 10-01-2012 | 1 x BRL = | 3.2596 EGP | BRL EGP transfer rate on 10/01/2012 |
| 9-01-2012 | 1 x BRL = | 3.2596 EGP | BRL EGP transfer rate on 09/01/2012 |
| 8-01-2012 | 1 x BRL = | 3.2596 EGP | BRL EGP transfer rate on 08/01/2012 |
| 7-01-2012 | 1 x BRL = | 3.2596 EGP | BRL EGP transfer rate on 07/01/2012 |
| 6-01-2012 | 1 x BRL = | 3.2596 EGP | BRL EGP transfer rate on 06/01/2012 |
| 5-01-2012 | 1 x BRL = | 3.2873 EGP | BRL EGP transfer rate on 05/01/2012 |
| 4-01-2012 | 1 x BRL = | 3.3013 EGP | BRL EGP transfer rate on 04/01/2012 |
| 3-01-2012 | 1 x BRL = | 3.2929 EGP | BRL EGP transfer rate on 03/01/2012 |
| 2-01-2012 | 1 x BRL = | 3.2349 EGP | BRL EGP transfer rate on 02/01/2012 |
| 1-01-2012 | 1 x BRL = | 3.235 EGP | BRL EGP transfer rate on 01/01/2012 |
| 31-12-2011 | 1 x BRL = | 3.235 EGP | BRL EGP transfer rate on 31/12/2011 |
| 30-12-2011 | 1 x BRL = | 3.2349 EGP | BRL EGP transfer rate on 30/12/2011 |
| 29-12-2011 | 1 x BRL = | 3.2321 EGP | BRL EGP transfer rate on 29/12/2011 |
| 28-12-2011 | 1 x BRL = | 3.2131 EGP | BRL EGP transfer rate on 28/12/2011 |
| 27-12-2011 | 1 x BRL = | 3.2393 EGP | BRL EGP transfer rate on 27/12/2011 |
| 26-12-2011 | 1 x BRL = | 3.2397 EGP | BRL EGP transfer rate on 26/12/2011 |
| 25-12-2011 | 1 x BRL = | 3.2397 EGP | BRL EGP transfer rate on 25/12/2011 |
| 24-12-2011 | 1 x BRL = | 3.2397 EGP | BRL EGP transfer rate on 24/12/2011 |
| 23-12-2011 | 1 x BRL = | 3.2397 EGP | BRL EGP transfer rate on 23/12/2011 |
| 22-12-2011 | 1 x BRL = | 3.2372 EGP | BRL EGP transfer rate on 22/12/2011 |
| 21-12-2011 | 1 x BRL = | 3.2396 EGP | BRL EGP transfer rate on 21/12/2011 |
| 20-12-2011 | 1 x BRL = | 3.2662 EGP | BRL EGP transfer rate on 20/12/2011 |
| 19-12-2011 | 1 x BRL = | 3.231 EGP | BRL EGP transfer rate on 19/12/2011 |
| 18-12-2011 | 1 x BRL = | 3.2475 EGP | BRL EGP transfer rate on 18/12/2011 |
| 17-12-2011 | 1 x BRL = | 3.2475 EGP | BRL EGP transfer rate on 17/12/2011 |
| 16-12-2011 | 1 x BRL = | 3.2475 EGP | BRL EGP transfer rate on 16/12/2011 |
| 15-12-2011 | 1 x BRL = | 3.2349 EGP | BRL EGP transfer rate on 15/12/2011 |
| 14-12-2011 | 1 x BRL = | 3.203 EGP | BRL EGP transfer rate on 14/12/2011 |
| 13-12-2011 | 1 x BRL = | 3.2573 EGP | BRL EGP transfer rate on 13/12/2011 |
| 12-12-2011 | 1 x BRL = | 3.2744 EGP | BRL EGP transfer rate on 12/12/2011 |
| 11-12-2011 | 1 x BRL = | 3.3363 EGP | BRL EGP transfer rate on 11/12/2011 |
| 10-12-2011 | 1 x BRL = | 3.3363 EGP | BRL EGP transfer rate on 10/12/2011 |
| 9-12-2011 | 1 x BRL = | 3.3363 EGP | BRL EGP transfer rate on 09/12/2011 |
| 8-12-2011 | 1 x BRL = | 3.3029 EGP | BRL EGP transfer rate on 08/12/2011 |
| 7-12-2011 | 1 x BRL = | 3.3439 EGP | BRL EGP transfer rate on 07/12/2011 |
| 6-12-2011 | 1 x BRL = | 3.3494 EGP | BRL EGP transfer rate on 06/12/2011 |
| 5-12-2011 | 1 x BRL = | 3.3772 EGP | BRL EGP transfer rate on 05/12/2011 |
| 4-12-2011 | 1 x BRL = | 3.3504 EGP | BRL EGP transfer rate on 04/12/2011 |
| 3-12-2011 | 1 x BRL = | 3.3504 EGP | BRL EGP transfer rate on 03/12/2011 |
| 2-12-2011 | 1 x BRL = | 3.3504 EGP | BRL EGP transfer rate on 02/12/2011 |
| 1-12-2011 | 1 x BRL = | 3.3328 EGP | BRL EGP transfer rate on 01/12/2011 |
| 30-11-2011 | 1 x BRL = | 3.3231 EGP | BRL EGP transfer rate on 30/11/2011 |
| 29-11-2011 | 1 x BRL = | 3.254 EGP | BRL EGP transfer rate on 29/11/2011 |
| 28-11-2011 | 1 x BRL = | 3.2064 EGP | BRL EGP transfer rate on 28/11/2011 |
| 27-11-2011 | 1 x BRL = | 3.182 EGP | BRL EGP transfer rate on 27/11/2011 |
| 26-11-2011 | 1 x BRL = | 3.182 EGP | BRL EGP transfer rate on 26/11/2011 |
| 25-11-2011 | 1 x BRL = | 3.182 EGP | BRL EGP transfer rate on 25/11/2011 |
| 24-11-2011 | 1 x BRL = | 3.1944 EGP | BRL EGP transfer rate on 24/11/2011 |
| 23-11-2011 | 1 x BRL = | 3.2315 EGP | BRL EGP transfer rate on 23/11/2011 |
| 22-11-2011 | 1 x BRL = | 3.2985 EGP | BRL EGP transfer rate on 22/11/2011 |
| 21-11-2011 | 1 x BRL = | 3.3207 EGP | BRL EGP transfer rate on 21/11/2011 |
| 20-11-2011 | 1 x BRL = | 3.3584 EGP | BRL EGP transfer rate on 20/11/2011 |
| 19-11-2011 | 1 x BRL = | 3.3584 EGP | BRL EGP transfer rate on 19/11/2011 |
| 18-11-2011 | 1 x BRL = | 3.3577 EGP | BRL EGP transfer rate on 18/11/2011 |
| 17-11-2011 | 1 x BRL = | 3.3988 EGP | BRL EGP transfer rate on 17/11/2011 |
| 16-11-2011 | 1 x BRL = | 3.3832 EGP | BRL EGP transfer rate on 16/11/2011 |
| 15-11-2011 | 1 x BRL = | 3.3751 EGP | BRL EGP transfer rate on 15/11/2011 |
| 14-11-2011 | 1 x BRL = | 3.382 EGP | BRL EGP transfer rate on 14/11/2011 |
| 13-11-2011 | 1 x BRL = | 3.4281 EGP | BRL EGP transfer rate on 13/11/2011 |
| 12-11-2011 | 1 x BRL = | 3.4281 EGP | BRL EGP transfer rate on 12/11/2011 |
| 11-11-2011 | 1 x BRL = | 3.4281 EGP | BRL EGP transfer rate on 11/11/2011 |
| 10-11-2011 | 1 x BRL = | 3.3911 EGP | BRL EGP transfer rate on 10/11/2011 |
| 9-11-2011 | 1 x BRL = | 3.3546 EGP | BRL EGP transfer rate on 09/11/2011 |
| 8-11-2011 | 1 x BRL = | 3.4471 EGP | BRL EGP transfer rate on 08/11/2011 |
| 7-11-2011 | 1 x BRL = | 3.4169 EGP | BRL EGP transfer rate on 07/11/2011 |
| 6-11-2011 | 1 x BRL = | 3.4078 EGP | BRL EGP transfer rate on 06/11/2011 |
| 5-11-2011 | 1 x BRL = | 3.4078 EGP | BRL EGP transfer rate on 05/11/2011 |
| 4-11-2011 | 1 x BRL = | 3.4065 EGP | BRL EGP transfer rate on 04/11/2011 |
| 3-11-2011 | 1 x BRL = | 3.4501 EGP | BRL EGP transfer rate on 03/11/2011 |
| 2-11-2011 | 1 x BRL = | 3.4373 EGP | BRL EGP transfer rate on 02/11/2011 |
| 1-11-2011 | 1 x BRL = | 3.4215 EGP | BRL EGP transfer rate on 01/11/2011 |
| 31-10-2011 | 1 x BRL = | 3.4744 EGP | BRL EGP transfer rate on 31/10/2011 |
| 30-10-2011 | 1 x BRL = | 3.5714 EGP | BRL EGP transfer rate on 30/10/2011 |
| 29-10-2011 | 1 x BRL = | 3.5714 EGP | BRL EGP transfer rate on 29/10/2011 |
| 28-10-2011 | 1 x BRL = | 3.5465 EGP | BRL EGP transfer rate on 28/10/2011 |
| 27-10-2011 | 1 x BRL = | 3.4911 EGP | BRL EGP transfer rate on 27/10/2011 |
| 26-10-2011 | 1 x BRL = | 3.3959 EGP | BRL EGP transfer rate on 26/10/2011 |
| 25-10-2011 | 1 x BRL = | 3.3824 EGP | BRL EGP transfer rate on 25/10/2011 |
| 24-10-2011 | 1 x BRL = | 3.413 EGP | BRL EGP transfer rate on 24/10/2011 |
| 23-10-2011 | 1 x BRL = | 3.3699 EGP | BRL EGP transfer rate on 23/10/2011 |
| 22-10-2011 | 1 x BRL = | 3.3699 EGP | BRL EGP transfer rate on 22/10/2011 |
| 21-10-2011 | 1 x BRL = | 3.3699 EGP | BRL EGP transfer rate on 21/10/2011 |
| 20-10-2011 | 1 x BRL = | 3.3467 EGP | BRL EGP transfer rate on 20/10/2011 |
| 19-10-2011 | 1 x BRL = | 3.3766 EGP | BRL EGP transfer rate on 19/10/2011 |
| 18-10-2011 | 1 x BRL = | 3.4097 EGP | BRL EGP transfer rate on 18/10/2011 |
| 17-10-2011 | 1 x BRL = | 3.3675 EGP | BRL EGP transfer rate on 17/10/2011 |
| 16-10-2011 | 1 x BRL = | 3.4465 EGP | BRL EGP transfer rate on 16/10/2011 |
| 15-10-2011 | 1 x BRL = | 3.4465 EGP | BRL EGP transfer rate on 15/10/2011 |
| 14-10-2011 | 1 x BRL = | 3.4465 EGP | BRL EGP transfer rate on 14/10/2011 |
| 13-10-2011 | 1 x BRL = | 3.4087 EGP | BRL EGP transfer rate on 13/10/2011 |
| 12-10-2011 | 1 x BRL = | 3.3865 EGP | BRL EGP transfer rate on 12/10/2011 |
| 11-10-2011 | 1 x BRL = | 3.3868 EGP | BRL EGP transfer rate on 11/10/2011 |
| 10-10-2011 | 1 x BRL = | 3.4142 EGP | BRL EGP transfer rate on 10/10/2011 |
| 9-10-2011 | 1 x BRL = | 3.3807 EGP | BRL EGP transfer rate on 09/10/2011 |
| 8-10-2011 | 1 x BRL = | 3.3807 EGP | BRL EGP transfer rate on 08/10/2011 |
| 7-10-2011 | 1 x BRL = | 3.3807 EGP | BRL EGP transfer rate on 07/10/2011 |
| 6-10-2011 | 1 x BRL = | 3.2963 EGP | BRL EGP transfer rate on 06/10/2011 |
| 5-10-2011 | 1 x BRL = | 3.2421 EGP | BRL EGP transfer rate on 05/10/2011 |
| 4-10-2011 | 1 x BRL = | 3.1748 EGP | BRL EGP transfer rate on 04/10/2011 |
| 3-10-2011 | 1 x BRL = | 3.1555 EGP | BRL EGP transfer rate on 03/10/2011 |
| 2-10-2011 | 1 x BRL = | 3.2148 EGP | BRL EGP transfer rate on 02/10/2011 |
| 1-10-2011 | 1 x BRL = | 3.2148 EGP | BRL EGP transfer rate on 01/10/2011 |
| 30-09-2011 | 1 x BRL = | 3.2148 EGP | BRL EGP transfer rate on 30/09/2011 |
| 29-09-2011 | 1 x BRL = | 3.2666 EGP | BRL EGP transfer rate on 29/09/2011 |
| 28-09-2011 | 1 x BRL = | 3.2881 EGP | BRL EGP transfer rate on 28/09/2011 |
| 27-09-2011 | 1 x BRL = | 3.3023 EGP | BRL EGP transfer rate on 27/09/2011 |
| 26-09-2011 | 1 x BRL = | 3.2266 EGP | BRL EGP transfer rate on 26/09/2011 |
| 25-09-2011 | 1 x BRL = | 3.2015 EGP | BRL EGP transfer rate on 25/09/2011 |
| 24-09-2011 | 1 x BRL = | 3.2015 EGP | BRL EGP transfer rate on 24/09/2011 |
| 23-09-2011 | 1 x BRL = | 3.2015 EGP | BRL EGP transfer rate on 23/09/2011 |
| 22-09-2011 | 1 x BRL = | 3.1769 EGP | BRL EGP transfer rate on 22/09/2011 |
| 21-09-2011 | 1 x BRL = | 3.2424 EGP | BRL EGP transfer rate on 21/09/2011 |
| 20-09-2011 | 1 x BRL = | 3.3404 EGP | BRL EGP transfer rate on 20/09/2011 |
| 19-09-2011 | 1 x BRL = | 3.3347 EGP | BRL EGP transfer rate on 19/09/2011 |
| 18-09-2011 | 1 x BRL = | 3.4799 EGP | BRL EGP transfer rate on 18/09/2011 |
| 17-09-2011 | 1 x BRL = | 3.4799 EGP | BRL EGP transfer rate on 17/09/2011 |
| 16-09-2011 | 1 x BRL = | 3.4799 EGP | BRL EGP transfer rate on 16/09/2011 |
| 15-09-2011 | 1 x BRL = | 3.4822 EGP | BRL EGP transfer rate on 15/09/2011 |
| 14-09-2011 | 1 x BRL = | 3.4497 EGP | BRL EGP transfer rate on 14/09/2011 |
| 13-09-2011 | 1 x BRL = | 3.4703 EGP | BRL EGP transfer rate on 13/09/2011 |
| 12-09-2011 | 1 x BRL = | 3.4858 EGP | BRL EGP transfer rate on 12/09/2011 |
| 11-09-2011 | 1 x BRL = | 3.5605 EGP | BRL EGP transfer rate on 11/09/2011 |
| 10-09-2011 | 1 x BRL = | 3.5605 EGP | BRL EGP transfer rate on 10/09/2011 |
| 9-09-2011 | 1 x BRL = | 3.5605 EGP | BRL EGP transfer rate on 09/09/2011 |
| 8-09-2011 | 1 x BRL = | 3.6314 EGP | BRL EGP transfer rate on 08/09/2011 |
| 7-09-2011 | 1 x BRL = | 3.5975 EGP | BRL EGP transfer rate on 07/09/2011 |
| 6-09-2011 | 1 x BRL = | 3.5951 EGP | BRL EGP transfer rate on 06/09/2011 |
| 5-09-2011 | 1 x BRL = | 3.6083 EGP | BRL EGP transfer rate on 05/09/2011 |
| 4-09-2011 | 1 x BRL = | 3.6243 EGP | BRL EGP transfer rate on 04/09/2011 |
| 3-09-2011 | 1 x BRL = | 3.6243 EGP | BRL EGP transfer rate on 03/09/2011 |
| 2-09-2011 | 1 x BRL = | 3.6243 EGP | BRL EGP transfer rate on 02/09/2011 |
| 1-09-2011 | 1 x BRL = | 3.7255 EGP | BRL EGP transfer rate on 01/09/2011 |
| 31-08-2011 | 1 x BRL = | 3.7624 EGP | BRL EGP transfer rate on 31/08/2011 |
| 30-08-2011 | 1 x BRL = | 3.7437 EGP | BRL EGP transfer rate on 30/08/2011 |
| 29-08-2011 | 1 x BRL = | 3.723 EGP | BRL EGP transfer rate on 29/08/2011 |
| 28-08-2011 | 1 x BRL = | 3.7232 EGP | BRL EGP transfer rate on 28/08/2011 |
| 27-08-2011 | 1 x BRL = | 3.7232 EGP | BRL EGP transfer rate on 27/08/2011 |
| 26-08-2011 | 1 x BRL = | 3.7232 EGP | BRL EGP transfer rate on 26/08/2011 |
| 25-08-2011 | 1 x BRL = | 3.7232 EGP | BRL EGP transfer rate on 25/08/2011 |
| 24-08-2011 | 1 x BRL = | 3.7232 EGP | BRL EGP transfer rate on 24/08/2011 |
| 23-08-2011 | 1 x BRL = | 3.7232 EGP | BRL EGP transfer rate on 23/08/2011 |
| 22-08-2011 | 1 x BRL = | 3.7231 EGP | BRL EGP transfer rate on 22/08/2011 |
| 21-08-2011 | 1 x BRL = | 3.7231 EGP | BRL EGP transfer rate on 21/08/2011 |
| 20-08-2011 | 1 x BRL = | 3.7231 EGP | BRL EGP transfer rate on 20/08/2011 |
| 19-08-2011 | 1 x BRL = | 3.7231 EGP | BRL EGP transfer rate on 19/08/2011 |
| 18-08-2011 | 1 x BRL = | 3.7102 EGP | BRL EGP transfer rate on 18/08/2011 |
| 17-08-2011 | 1 x BRL = | 3.7775 EGP | BRL EGP transfer rate on 17/08/2011 |
| 16-08-2011 | 1 x BRL = | 3.7402 EGP | BRL EGP transfer rate on 16/08/2011 |
| 15-08-2011 | 1 x BRL = | 3.744 EGP | BRL EGP transfer rate on 15/08/2011 |
| 14-08-2011 | 1 x BRL = | 3.8216 EGP | BRL EGP transfer rate on 14/08/2011 |
| 13-08-2011 | 1 x BRL = | 3.8216 EGP | BRL EGP transfer rate on 13/08/2011 |
| 12-08-2011 | 1 x BRL = | 3.7001 EGP | BRL EGP transfer rate on 12/08/2011 |
| 11-08-2011 | 1 x BRL = | 3.6613 EGP | BRL EGP transfer rate on 11/08/2011 |
| 10-08-2011 | 1 x BRL = | 3.6728 EGP | BRL EGP transfer rate on 10/08/2011 |
| 9-08-2011 | 1 x BRL = | 3.6099 EGP | BRL EGP transfer rate on 09/08/2011 |
| 8-08-2011 | 1 x BRL = | 3.7444 EGP | BRL EGP transfer rate on 08/08/2011 |
| 7-08-2011 | 1 x BRL = | 3.6916 EGP | BRL EGP transfer rate on 07/08/2011 |
| 6-08-2011 | 1 x BRL = | 3.6916 EGP | BRL EGP transfer rate on 06/08/2011 |
| 5-08-2011 | 1 x BRL = | 3.6916 EGP | BRL EGP transfer rate on 05/08/2011 |
| 4-08-2011 | 1 x BRL = | 3.7768 EGP | BRL EGP transfer rate on 04/08/2011 |
| 3-08-2011 | 1 x BRL = | 3.8014 EGP | BRL EGP transfer rate on 03/08/2011 |
| 2-08-2011 | 1 x BRL = | 3.8021 EGP | BRL EGP transfer rate on 02/08/2011 |
| 1-08-2011 | 1 x BRL = | 3.797 EGP | BRL EGP transfer rate on 01/08/2011 |
| 31-07-2011 | 1 x BRL = | 3.8457 EGP | BRL EGP transfer rate on 31/07/2011 |
| 30-07-2011 | 1 x BRL = | 3.8457 EGP | BRL EGP transfer rate on 30/07/2011 |
| 29-07-2011 | 1 x BRL = | 3.849 EGP | BRL EGP transfer rate on 29/07/2011 |
| 28-07-2011 | 1 x BRL = | 3.8124 EGP | BRL EGP transfer rate on 28/07/2011 |
| 27-07-2011 | 1 x BRL = | 3.8108 EGP | BRL EGP transfer rate on 27/07/2011 |
| 26-07-2011 | 1 x BRL = | 3.8825 EGP | BRL EGP transfer rate on 26/07/2011 |
| 25-07-2011 | 1 x BRL = | 3.8614 EGP | BRL EGP transfer rate on 25/07/2011 |
| 24-07-2011 | 1 x BRL = | 3.8365 EGP | BRL EGP transfer rate on 24/07/2011 |
| 23-07-2011 | 1 x BRL = | 3.8365 EGP | BRL EGP transfer rate on 23/07/2011 |
| 22-07-2011 | 1 x BRL = | 3.8365 EGP | BRL EGP transfer rate on 22/07/2011 |
| 21-07-2011 | 1 x BRL = | 3.8108 EGP | BRL EGP transfer rate on 21/07/2011 |
| 21-07-2011 | 1 x BRL = | 3.8108 EGP | BRL EGP transfer rate on 21/07/2011 |
| 20-07-2011 | 1 x BRL = | 3.8135 EGP | BRL EGP transfer rate on 20/07/2011 |
| 19-07-2011 | 1 x BRL = | 3.7963 EGP | BRL EGP transfer rate on 19/07/2011 |
| 18-07-2011 | 1 x BRL = | 3.297 EGP | BRL EGP transfer rate on 18/07/2011 |
| 17-07-2011 | 1 x BRL = | 3.3177 EGP | BRL EGP transfer rate on 17/07/2011 |
| 16-07-2011 | 1 x BRL = | 3.7818 EGP | BRL EGP transfer rate on 16/07/2011 |
| 15-07-2011 | 1 x BRL = | 3.7785 EGP | BRL EGP transfer rate on 15/07/2011 |
| 14-07-2011 | 1 x BRL = | 3.7832 EGP | BRL EGP transfer rate on 14/07/2011 |
| 13-07-2011 | 1 x BRL = | 3.7982 EGP | BRL EGP transfer rate on 13/07/2011 |
| 12-07-2011 | 1 x BRL = | 3.784 EGP | BRL EGP transfer rate on 12/07/2011 |
| 11-07-2011 | 1 x BRL = | 3.7587 EGP | BRL EGP transfer rate on 11/07/2011 |
| 10-07-2011 | 1 x BRL = | 3.8013 EGP | BRL EGP transfer rate on 10/07/2011 |
| 9-07-2011 | 1 x BRL = | 3.8013 EGP | BRL EGP transfer rate on 09/07/2011 |
| 8-07-2011 | 1 x BRL = | 3.8022 EGP | BRL EGP transfer rate on 08/07/2011 |
| 7-07-2011 | 1 x BRL = | 3.8298 EGP | BRL EGP transfer rate on 07/07/2011 |
| 6-07-2011 | 1 x BRL = | 3.7992 EGP | BRL EGP transfer rate on 06/07/2011 |
| 5-07-2011 | 1 x BRL = | 3.8216 EGP | BRL EGP transfer rate on 05/07/2011 |
| 4-07-2011 | 1 x BRL = | 3.8246 EGP | BRL EGP transfer rate on 04/07/2011 |
| 3-07-2011 | 1 x BRL = | 3.8234 EGP | BRL EGP transfer rate on 03/07/2011 |
| 2-07-2011 | 1 x BRL = | 3.8234 EGP | BRL EGP transfer rate on 02/07/2011 |
| 1-07-2011 | 1 x BRL = | 3.8217 EGP | BRL EGP transfer rate on 01/07/2011 |
| 30-06-2011 | 1 x BRL = | 3.7874 EGP | BRL EGP transfer rate on 30/06/2011 |
| 29-06-2011 | 1 x BRL = | 3.8002 EGP | BRL EGP transfer rate on 29/06/2011 |
| 28-06-2011 | 1 x BRL = | 3.7738 EGP | BRL EGP transfer rate on 28/06/2011 |
| 27-06-2011 | 1 x BRL = | 3.7127 EGP | BRL EGP transfer rate on 27/06/2011 |
| 26-06-2011 | 1 x BRL = | 3.7415 EGP | BRL EGP transfer rate on 26/06/2011 |
| 25-06-2011 | 1 x BRL = | 3.7415 EGP | BRL EGP transfer rate on 25/06/2011 |
| 24-06-2011 | 1 x BRL = | 3.7383 EGP | BRL EGP transfer rate on 24/06/2011 |
| 23-06-2011 | 1 x BRL = | 3.7204 EGP | BRL EGP transfer rate on 23/06/2011 |
| 22-06-2011 | 1 x BRL = | 3.77 EGP | BRL EGP transfer rate on 22/06/2011 |
| 21-06-2011 | 1 x BRL = | 3.7397 EGP | BRL EGP transfer rate on 21/06/2011 |
| 20-06-2011 | 1 x BRL = | 3.7311 EGP | BRL EGP transfer rate on 20/06/2011 |
| 19-06-2011 | 1 x BRL = | 3.7253 EGP | BRL EGP transfer rate on 19/06/2011 |
| 18-06-2011 | 1 x BRL = | 3.7253 EGP | BRL EGP transfer rate on 18/06/2011 |
| 17-06-2011 | 1 x BRL = | 3.7253 EGP | BRL EGP transfer rate on 17/06/2011 |
| 16-06-2011 | 1 x BRL = | 3.6802 EGP | BRL EGP transfer rate on 16/06/2011 |
| 15-06-2011 | 1 x BRL = | 3.7353 EGP | BRL EGP transfer rate on 15/06/2011 |
| 14-06-2011 | 1 x BRL = | 3.7667 EGP | BRL EGP transfer rate on 14/06/2011 |
| 13-06-2011 | 1 x BRL = | 3.7157 EGP | BRL EGP transfer rate on 13/06/2011 |
| 12-06-2011 | 1 x BRL = | 3.7241 EGP | BRL EGP transfer rate on 12/06/2011 |
| 11-06-2011 | 1 x BRL = | 3.7241 EGP | BRL EGP transfer rate on 11/06/2011 |
| 10-06-2011 | 1 x BRL = | 3.7241 EGP | BRL EGP transfer rate on 10/06/2011 |
| 9-06-2011 | 1 x BRL = | 3.7487 EGP | BRL EGP transfer rate on 09/06/2011 |
| 8-06-2011 | 1 x BRL = | 3.7598 EGP | BRL EGP transfer rate on 08/06/2011 |
| 7-06-2011 | 1 x BRL = | 3.7638 EGP | BRL EGP transfer rate on 07/06/2011 |
| 6-06-2011 | 1 x BRL = | 3.7665 EGP | BRL EGP transfer rate on 06/06/2011 |
| 5-06-2011 | 1 x BRL = | 3.7666 EGP | BRL EGP transfer rate on 05/06/2011 |
| 4-06-2011 | 1 x BRL = | 3.7666 EGP | BRL EGP transfer rate on 04/06/2011 |
| 3-06-2011 | 1 x BRL = | 3.7666 EGP | BRL EGP transfer rate on 03/06/2011 |
| 2-06-2011 | 1 x BRL = | 3.7418 EGP | BRL EGP transfer rate on 02/06/2011 |
| 1-06-2011 | 1 x BRL = | 3.759 EGP | BRL EGP transfer rate on 01/06/2011 |
| 31-05-2011 | 1 x BRL = | 3.7547 EGP | BRL EGP transfer rate on 31/05/2011 |
| 30-05-2011 | 1 x BRL = | 3.7241 EGP | BRL EGP transfer rate on 30/05/2011 |
| 29-05-2011 | 1 x BRL = | 3.7197 EGP | BRL EGP transfer rate on 29/05/2011 |
| 28-05-2011 | 1 x BRL = | 3.7197 EGP | BRL EGP transfer rate on 28/05/2011 |
| 27-05-2011 | 1 x BRL = | 3.7182 EGP | BRL EGP transfer rate on 27/05/2011 |
| 26-05-2011 | 1 x BRL = | 3.6541 EGP | BRL EGP transfer rate on 26/05/2011 |
| 25-05-2011 | 1 x BRL = | 3.6639 EGP | BRL EGP transfer rate on 25/05/2011 |
| 24-05-2011 | 1 x BRL = | 3.648 EGP | BRL EGP transfer rate on 24/05/2011 |
| 23-05-2011 | 1 x BRL = | 3.6255 EGP | BRL EGP transfer rate on 23/05/2011 |
| 22-05-2011 | 1 x BRL = | 3.6903 EGP | BRL EGP transfer rate on 22/05/2011 |
| 21-05-2011 | 1 x BRL = | 3.6903 EGP | BRL EGP transfer rate on 21/05/2011 |
| 20-05-2011 | 1 x BRL = | 3.6903 EGP | BRL EGP transfer rate on 20/05/2011 |
| 19-05-2011 | 1 x BRL = | 3.6746 EGP | BRL EGP transfer rate on 19/05/2011 |
| 18-05-2011 | 1 x BRL = | 3.6877 EGP | BRL EGP transfer rate on 18/05/2011 |
| 17-05-2011 | 1 x BRL = | 3.6678 EGP | BRL EGP transfer rate on 17/05/2011 |
| 16-05-2011 | 1 x BRL = | 3.6542 EGP | BRL EGP transfer rate on 16/05/2011 |
| 15-05-2011 | 1 x BRL = | 3.6351 EGP | BRL EGP transfer rate on 15/05/2011 |
| 14-05-2011 | 1 x BRL = | 3.6351 EGP | BRL EGP transfer rate on 14/05/2011 |
| 13-05-2011 | 1 x BRL = | 3.636 EGP | BRL EGP transfer rate on 13/05/2011 |
| 12-05-2011 | 1 x BRL = | 3.6647 EGP | BRL EGP transfer rate on 12/05/2011 |
| 11-05-2011 | 1 x BRL = | 3.6822 EGP | BRL EGP transfer rate on 11/05/2011 |
| 10-05-2011 | 1 x BRL = | 3.6811 EGP | BRL EGP transfer rate on 10/05/2011 |
| 9-05-2011 | 1 x BRL = | 3.6488 EGP | BRL EGP transfer rate on 09/05/2011 |
| 8-05-2011 | 1 x BRL = | 3.7396 EGP | BRL EGP transfer rate on 08/05/2011 |
| 7-05-2011 | 1 x BRL = | 3.7396 EGP | BRL EGP transfer rate on 07/05/2011 |
| 6-05-2011 | 1 x BRL = | 3.7388 EGP | BRL EGP transfer rate on 06/05/2011 |
| 5-05-2011 | 1 x BRL = | 3.6638 EGP | BRL EGP transfer rate on 05/05/2011 |
| 4-05-2011 | 1 x BRL = | 3.7169 EGP | BRL EGP transfer rate on 04/05/2011 |
| 3-05-2011 | 1 x BRL = | 3.7593 EGP | BRL EGP transfer rate on 03/05/2011 |
| 2-05-2011 | 1 x BRL = | 3.7885 EGP | BRL EGP transfer rate on 02/05/2011 |
| 1-05-2011 | 1 x BRL = | 3.7919 EGP | BRL EGP transfer rate on 01/05/2011 |
| 30-04-2011 | 1 x BRL = | 3.7919 EGP | BRL EGP transfer rate on 30/04/2011 |
| 29-04-2011 | 1 x BRL = | 3.7919 EGP | BRL EGP transfer rate on 29/04/2011 |
| 28-04-2011 | 1 x BRL = | 3.7308 EGP | BRL EGP transfer rate on 28/04/2011 |
| 27-04-2011 | 1 x BRL = | 3.762 EGP | BRL EGP transfer rate on 27/04/2011 |
| 26-04-2011 | 1 x BRL = | 3.7841 EGP | BRL EGP transfer rate on 26/04/2011 |
| 25-04-2011 | 1 x BRL = | 3.8037 EGP | BRL EGP transfer rate on 25/04/2011 |
| 24-04-2011 | 1 x BRL = | 3.8116 EGP | BRL EGP transfer rate on 24/04/2011 |
| 23-04-2011 | 1 x BRL = | 3.8116 EGP | BRL EGP transfer rate on 23/04/2011 |
| 22-04-2011 | 1 x BRL = | 3.8116 EGP | BRL EGP transfer rate on 22/04/2011 |
| 21-04-2011 | 1 x BRL = | 3.8143 EGP | BRL EGP transfer rate on 21/04/2011 |
| 20-04-2011 | 1 x BRL = | 3.783 EGP | BRL EGP transfer rate on 20/04/2011 |
| 19-04-2011 | 1 x BRL = | 3.7604 EGP | BRL EGP transfer rate on 19/04/2011 |
| 18-04-2011 | 1 x BRL = | 3.7426 EGP | BRL EGP transfer rate on 18/04/2011 |
| 17-04-2011 | 1 x BRL = | 3.784 EGP | BRL EGP transfer rate on 17/04/2011 |
| 16-04-2011 | 1 x BRL = | 3.784 EGP | BRL EGP transfer rate on 16/04/2011 |
| 15-04-2011 | 1 x BRL = | 3.784 EGP | BRL EGP transfer rate on 15/04/2011 |
| 14-04-2011 | 1 x BRL = | 3.7588 EGP | BRL EGP transfer rate on 14/04/2011 |
| 13-04-2011 | 1 x BRL = | 3.7547 EGP | BRL EGP transfer rate on 13/04/2011 |
| 12-04-2011 | 1 x BRL = | 3.7437 EGP | BRL EGP transfer rate on 12/04/2011 |
| 11-04-2011 | 1 x BRL = | 3.7834 EGP | BRL EGP transfer rate on 11/04/2011 |
| 10-04-2011 | 1 x BRL = | 3.7685 EGP | BRL EGP transfer rate on 10/04/2011 |
| 9-04-2011 | 1 x BRL = | 3.7685 EGP | BRL EGP transfer rate on 09/04/2011 |
| 8-04-2011 | 1 x BRL = | 3.7717 EGP | BRL EGP transfer rate on 08/04/2011 |
| 7-04-2011 | 1 x BRL = | 3.7385 EGP | BRL EGP transfer rate on 07/04/2011 |
| 6-04-2011 | 1 x BRL = | 3.6946 EGP | BRL EGP transfer rate on 06/04/2011 |
| 5-04-2011 | 1 x BRL = | 3.6972 EGP | BRL EGP transfer rate on 05/04/2011 |
| 4-04-2011 | 1 x BRL = | 3.6986 EGP | BRL EGP transfer rate on 04/04/2011 |
| 3-04-2011 | 1 x BRL = | 3.6638 EGP | BRL EGP transfer rate on 03/04/2011 |
| 2-04-2011 | 1 x BRL = | 3.6638 EGP | BRL EGP transfer rate on 02/04/2011 |
| 1-04-2011 | 1 x BRL = | 3.6639 EGP | BRL EGP transfer rate on 01/04/2011 |
| 31-03-2011 | 1 x BRL = | 3.6641 EGP | BRL EGP transfer rate on 31/03/2011 |
| 30-03-2011 | 1 x BRL = | 3.6552 EGP | BRL EGP transfer rate on 30/03/2011 |
| 29-03-2011 | 1 x BRL = | 3.5842 EGP | BRL EGP transfer rate on 29/03/2011 |
| 28-03-2011 | 1 x BRL = | 3.5898 EGP | BRL EGP transfer rate on 28/03/2011 |
| 27-03-2011 | 1 x BRL = | 3.5854 EGP | BRL EGP transfer rate on 27/03/2011 |
| 26-03-2011 | 1 x BRL = | 3.5854 EGP | BRL EGP transfer rate on 26/03/2011 |
| 25-03-2011 | 1 x BRL = | 3.5846 EGP | BRL EGP transfer rate on 25/03/2011 |
| 24-03-2011 | 1 x BRL = | 3.589 EGP | BRL EGP transfer rate on 24/03/2011 |
| 23-03-2011 | 1 x BRL = | 3.596 EGP | BRL EGP transfer rate on 23/03/2011 |
| 22-03-2011 | 1 x BRL = | 3.5743 EGP | BRL EGP transfer rate on 22/03/2011 |
| 21-03-2011 | 1 x BRL = | 3.5475 EGP | BRL EGP transfer rate on 21/03/2011 |
| 20-03-2011 | 1 x BRL = | 3.5445 EGP | BRL EGP transfer rate on 20/03/2011 |
| 19-03-2011 | 1 x BRL = | 3.5445 EGP | BRL EGP transfer rate on 19/03/2011 |
| 18-03-2011 | 1 x BRL = | 3.5446 EGP | BRL EGP transfer rate on 18/03/2011 |
| 17-03-2011 | 1 x BRL = | 3.5304 EGP | BRL EGP transfer rate on 17/03/2011 |
| 16-03-2011 | 1 x BRL = | 3.5409 EGP | BRL EGP transfer rate on 16/03/2011 |
| 15-03-2011 | 1 x BRL = | 3.5613 EGP | BRL EGP transfer rate on 15/03/2011 |
| 14-03-2011 | 1 x BRL = | 3.5643 EGP | BRL EGP transfer rate on 14/03/2011 |
| 13-03-2011 | 1 x BRL = | 3.5437 EGP | BRL EGP transfer rate on 13/03/2011 |
| 12-03-2011 | 1 x BRL = | 3.5437 EGP | BRL EGP transfer rate on 12/03/2011 |
| 11-03-2011 | 1 x BRL = | 3.5437 EGP | BRL EGP transfer rate on 11/03/2011 |
| 10-03-2011 | 1 x BRL = | 3.57 EGP | BRL EGP transfer rate on 10/03/2011 |
| 9-03-2011 | 1 x BRL = | 3.5769 EGP | BRL EGP transfer rate on 09/03/2011 |
| 8-03-2011 | 1 x BRL = | 3.571 EGP | BRL EGP transfer rate on 08/03/2011 |
| 7-03-2011 | 1 x BRL = | 3.5722 EGP | BRL EGP transfer rate on 07/03/2011 |
| 6-03-2011 | 1 x BRL = | 3.5837 EGP | BRL EGP transfer rate on 06/03/2011 |
| 5-03-2011 | 1 x BRL = | 3.5837 EGP | BRL EGP transfer rate on 05/03/2011 |
| 4-03-2011 | 1 x BRL = | 3.5837 EGP | BRL EGP transfer rate on 04/03/2011 |
| 3-03-2011 | 1 x BRL = | 3.565 EGP | BRL EGP transfer rate on 03/03/2011 |
| 2-03-2011 | 1 x BRL = | 3.5548 EGP | BRL EGP transfer rate on 02/03/2011 |
| 1-03-2011 | 1 x BRL = | 3.5459 EGP | BRL EGP transfer rate on 01/03/2011 |
| 28-02-2011 | 1 x BRL = | 3.5471 EGP | BRL EGP transfer rate on 28/02/2011 |
| 27-02-2011 | 1 x BRL = | 3.5388 EGP | BRL EGP transfer rate on 27/02/2011 |
| 26-02-2011 | 1 x BRL = | 3.5405 EGP | BRL EGP transfer rate on 26/02/2011 |
| 25-02-2011 | 1 x BRL = | 3.5384 EGP | BRL EGP transfer rate on 25/02/2011 |
| 24-02-2011 | 1 x BRL = | 3.5365 EGP | BRL EGP transfer rate on 24/02/2011 |
| 23-02-2011 | 1 x BRL = | 3.5186 EGP | BRL EGP transfer rate on 23/02/2011 |
| 22-02-2011 | 1 x BRL = | 3.5238 EGP | BRL EGP transfer rate on 22/02/2011 |
| 21-02-2011 | 1 x BRL = | 3.5367 EGP | BRL EGP transfer rate on 21/02/2011 |
| 20-02-2011 | 1 x BRL = | 3.5318 EGP | BRL EGP transfer rate on 20/02/2011 |
| 19-02-2011 | 1 x BRL = | 3.5318 EGP | BRL EGP transfer rate on 19/02/2011 |
| 18-02-2011 | 1 x BRL = | 3.5298 EGP | BRL EGP transfer rate on 18/02/2011 |
| 17-02-2011 | 1 x BRL = | 3.5405 EGP | BRL EGP transfer rate on 17/02/2011 |
| 16-02-2011 | 1 x BRL = | 3.5223 EGP | BRL EGP transfer rate on 16/02/2011 |
| 15-02-2011 | 1 x BRL = | 3.5226 EGP | BRL EGP transfer rate on 15/02/2011 |
| 14-02-2011 | 1 x BRL = | 3.5282 EGP | BRL EGP transfer rate on 14/02/2011 |
| 13-02-2011 | 1 x BRL = | 3.5291 EGP | BRL EGP transfer rate on 13/02/2011 |
| 12-02-2011 | 1 x BRL = | 3.5291 EGP | BRL EGP transfer rate on 12/02/2011 |
| 11-02-2011 | 1 x BRL = | 3.5291 EGP | BRL EGP transfer rate on 11/02/2011 |
| 10-02-2011 | 1 x BRL = | 3.528 EGP | BRL EGP transfer rate on 10/02/2011 |
| 9-02-2011 | 1 x BRL = | 3.5424 EGP | BRL EGP transfer rate on 09/02/2011 |
| 8-02-2011 | 1 x BRL = | 3.5088 EGP | BRL EGP transfer rate on 08/02/2011 |
| 7-02-2011 | 1 x BRL = | 3.5465 EGP | BRL EGP transfer rate on 07/02/2011 |
| 6-02-2011 | 1 x BRL = | 3.4909 EGP | BRL EGP transfer rate on 06/02/2011 |
| 5-02-2011 | 1 x BRL = | 3.4909 EGP | BRL EGP transfer rate on 05/02/2011 |
| 4-02-2011 | 1 x BRL = | 3.4909 EGP | BRL EGP transfer rate on 04/02/2011 |
| 3-02-2011 | 1 x BRL = | 3.5084 EGP | BRL EGP transfer rate on 03/02/2011 |
| 2-02-2011 | 1 x BRL = | 3.5133 EGP | BRL EGP transfer rate on 02/02/2011 |
| 1-02-2011 | 1 x BRL = | 3.5158 EGP | BRL EGP transfer rate on 01/02/2011 |
| 31-01-2011 | 1 x BRL = | 3.4948 EGP | BRL EGP transfer rate on 31/01/2011 |
| 30-01-2011 | 1 x BRL = | 3.4773 EGP | BRL EGP transfer rate on 30/01/2011 |
| 29-01-2011 | 1 x BRL = | 3.4773 EGP | BRL EGP transfer rate on 29/01/2011 |
| 28-01-2011 | 1 x BRL = | 3.4776 EGP | BRL EGP transfer rate on 28/01/2011 |
| 27-01-2011 | 1 x BRL = | 3.4944 EGP | BRL EGP transfer rate on 27/01/2011 |
| 26-01-2011 | 1 x BRL = | 3.4972 EGP | BRL EGP transfer rate on 26/01/2011 |
| 25-01-2011 | 1 x BRL = | 3.4809 EGP | BRL EGP transfer rate on 25/01/2011 |
| 24-01-2011 | 1 x BRL = | 3.4813 EGP | BRL EGP transfer rate on 24/01/2011 |
| 23-01-2011 | 1 x BRL = | 3.4759 EGP | BRL EGP transfer rate on 23/01/2011 |
| 22-01-2011 | 1 x BRL = | 3.4759 EGP | BRL EGP transfer rate on 22/01/2011 |
| 21-01-2011 | 1 x BRL = | 3.4759 EGP | BRL EGP transfer rate on 21/01/2011 |
| 20-01-2011 | 1 x BRL = | 3.475 EGP | BRL EGP transfer rate on 20/01/2011 |
| 19-01-2011 | 1 x BRL = | 3.4726 EGP | BRL EGP transfer rate on 19/01/2011 |
| 18-01-2011 | 1 x BRL = | 3.4789 EGP | BRL EGP transfer rate on 18/01/2011 |
| 17-01-2011 | 1 x BRL = | 3.467 EGP | BRL EGP transfer rate on 17/01/2011 |
| 16-01-2011 | 1 x BRL = | 3.4495 EGP | BRL EGP transfer rate on 16/01/2011 |
| 15-01-2011 | 1 x BRL = | 3.4495 EGP | BRL EGP transfer rate on 15/01/2011 |
| 14-01-2011 | 1 x BRL = | 3.4503 EGP | BRL EGP transfer rate on 14/01/2011 |
| 13-01-2011 | 1 x BRL = | 3.4698 EGP | BRL EGP transfer rate on 13/01/2011 |
| 12-01-2011 | 1 x BRL = | 3.4615 EGP | BRL EGP transfer rate on 12/01/2011 |
| 11-01-2011 | 1 x BRL = | 3.4319 EGP | BRL EGP transfer rate on 11/01/2011 |
| 10-01-2011 | 1 x BRL = | 3.4286 EGP | BRL EGP transfer rate on 10/01/2011 |
| 9-01-2011 | 1 x BRL = | 3.4439 EGP | BRL EGP transfer rate on 09/01/2011 |
| 8-01-2011 | 1 x BRL = | 3.4439 EGP | BRL EGP transfer rate on 08/01/2011 |
| 7-01-2011 | 1 x BRL = | 3.4431 EGP | BRL EGP transfer rate on 07/01/2011 |
| 6-01-2011 | 1 x BRL = | 3.4336 EGP | BRL EGP transfer rate on 06/01/2011 |
| 5-01-2011 | 1 x BRL = | 3.4699 EGP | BRL EGP transfer rate on 05/01/2011 |
| 4-01-2011 | 1 x BRL = | 3.468 EGP | BRL EGP transfer rate on 04/01/2011 |
| 3-01-2011 | 1 x BRL = | 3.5197 EGP | BRL EGP transfer rate on 03/01/2011 |
| 2-01-2011 | 1 x BRL = | 3.4934 EGP | BRL EGP transfer rate on 02/01/2011 |
| 1-01-2011 | 1 x BRL = | 3.4934 EGP | BRL EGP transfer rate on 01/01/2011 |
| 31-12-2010 | 1 x BRL = | 3.4953 EGP | BRL EGP transfer rate on 31/12/2010 |
| 30-12-2010 | 1 x BRL = | 3.4947 EGP | BRL EGP transfer rate on 30/12/2010 |
| 29-12-2010 | 1 x BRL = | 3.4447 EGP | BRL EGP transfer rate on 29/12/2010 |
| 28-12-2010 | 1 x BRL = | 3.4474 EGP | BRL EGP transfer rate on 28/12/2010 |
| 27-12-2010 | 1 x BRL = | 3.4403 EGP | BRL EGP transfer rate on 27/12/2010 |
| 26-12-2010 | 1 x BRL = | 3.4162 EGP | BRL EGP transfer rate on 26/12/2010 |
| 25-12-2010 | 1 x BRL = | 3.4161 EGP | BRL EGP transfer rate on 25/12/2010 |
| 24-12-2010 | 1 x BRL = | 3.4143 EGP | BRL EGP transfer rate on 24/12/2010 |
| 23-12-2010 | 1 x BRL = | 3.425 EGP | BRL EGP transfer rate on 23/12/2010 |
| 22-12-2010 | 1 x BRL = | 3.4159 EGP | BRL EGP transfer rate on 22/12/2010 |
| 21-12-2010 | 1 x BRL = | 3.4102 EGP | BRL EGP transfer rate on 21/12/2010 |
| 20-12-2010 | 1 x BRL = | 3.3937 EGP | BRL EGP transfer rate on 20/12/2010 |
| 19-12-2010 | 1 x BRL = | 3.3761 EGP | BRL EGP transfer rate on 19/12/2010 |
| 18-12-2010 | 1 x BRL = | 3.3761 EGP | BRL EGP transfer rate on 18/12/2010 |
| 17-12-2010 | 1 x BRL = | 3.3941 EGP | BRL EGP transfer rate on 17/12/2010 |
| 16-12-2010 | 1 x BRL = | 3.4024 EGP | BRL EGP transfer rate on 16/12/2010 |
| 15-12-2010 | 1 x BRL = | 3.4136 EGP | BRL EGP transfer rate on 15/12/2010 |
| 14-12-2010 | 1 x BRL = | 3.4126 EGP | BRL EGP transfer rate on 14/12/2010 |
| 13-12-2010 | 1 x BRL = | 3.397 EGP | BRL EGP transfer rate on 13/12/2010 |
| 12-12-2010 | 1 x BRL = | 3.3947 EGP | BRL EGP transfer rate on 12/12/2010 |
| 11-12-2010 | 1 x BRL = | 3.3951 EGP | BRL EGP transfer rate on 11/12/2010 |
| 10-12-2010 | 1 x BRL = | 3.385 EGP | BRL EGP transfer rate on 10/12/2010 |
| 9-12-2010 | 1 x BRL = | 3.4159 EGP | BRL EGP transfer rate on 09/12/2010 |
| 8-12-2010 | 1 x BRL = | 3.438 EGP | BRL EGP transfer rate on 08/12/2010 |
| 7-12-2010 | 1 x BRL = | 3.4456 EGP | BRL EGP transfer rate on 07/12/2010 |
| 6-12-2010 | 1 x BRL = | 3.4261 EGP | BRL EGP transfer rate on 06/12/2010 |
| 5-12-2010 | 1 x BRL = | 3.414 EGP | BRL EGP transfer rate on 05/12/2010 |
| 4-12-2010 | 1 x BRL = | 3.415 EGP | BRL EGP transfer rate on 04/12/2010 |
| 3-12-2010 | 1 x BRL = | 3.4081 EGP | BRL EGP transfer rate on 03/12/2010 |
| 2-12-2010 | 1 x BRL = | 3.3953 EGP | BRL EGP transfer rate on 02/12/2010 |
| 1-12-2010 | 1 x BRL = | 3.3863 EGP | BRL EGP transfer rate on 01/12/2010 |
| 30-11-2010 | 1 x BRL = | 3.3618 EGP | BRL EGP transfer rate on 30/11/2010 |
| 29-11-2010 | 1 x BRL = | 3.3425 EGP | BRL EGP transfer rate on 29/11/2010 |
| 28-11-2010 | 1 x BRL = | 3.3418 EGP | BRL EGP transfer rate on 28/11/2010 |
| 27-11-2010 | 1 x BRL = | 3.3425 EGP | BRL EGP transfer rate on 27/11/2010 |
| 26-11-2010 | 1 x BRL = | 3.3514 EGP | BRL EGP transfer rate on 26/11/2010 |
| 25-11-2010 | 1 x BRL = | 3.3513 EGP | BRL EGP transfer rate on 25/11/2010 |
| 24-11-2010 | 1 x BRL = | 3.3274 EGP | BRL EGP transfer rate on 24/11/2010 |
| 23-11-2010 | 1 x BRL = | 3.33 EGP | BRL EGP transfer rate on 23/11/2010 |
| 22-11-2010 | 1 x BRL = | 3.3451 EGP | BRL EGP transfer rate on 22/11/2010 |
| 21-11-2010 | 1 x BRL = | 3.3372 EGP | BRL EGP transfer rate on 21/11/2010 |
| 20-11-2010 | 1 x BRL = | 3.3372 EGP | BRL EGP transfer rate on 20/11/2010 |
| 19-11-2010 | 1 x BRL = | 3.351 EGP | BRL EGP transfer rate on 19/11/2010 |
| 18-11-2010 | 1 x BRL = | 3.3428 EGP | BRL EGP transfer rate on 18/11/2010 |
| 17-11-2010 | 1 x BRL = | 3.3152 EGP | BRL EGP transfer rate on 17/11/2010 |
| 16-11-2010 | 1 x BRL = | 3.3263 EGP | BRL EGP transfer rate on 16/11/2010 |
| 15-11-2010 | 1 x BRL = | 3.3387 EGP | BRL EGP transfer rate on 15/11/2010 |
| 14-11-2010 | 1 x BRL = | 3.3383 EGP | BRL EGP transfer rate on 14/11/2010 |
| 13-11-2010 | 1 x BRL = | 3.3383 EGP | BRL EGP transfer rate on 13/11/2010 |
| 12-11-2010 | 1 x BRL = | 3.3444 EGP | BRL EGP transfer rate on 12/11/2010 |
| 11-11-2010 | 1 x BRL = | 3.3547 EGP | BRL EGP transfer rate on 11/11/2010 |
| 10-11-2010 | 1 x BRL = | 3.3766 EGP | BRL EGP transfer rate on 10/11/2010 |
| 9-11-2010 | 1 x BRL = | 3.384 EGP | BRL EGP transfer rate on 09/11/2010 |
| 8-11-2010 | 1 x BRL = | 3.3893 EGP | BRL EGP transfer rate on 08/11/2010 |
| 7-11-2010 | 1 x BRL = | 3.4018 EGP | BRL EGP transfer rate on 07/11/2010 |
| 6-11-2010 | 1 x BRL = | 3.4017 EGP | BRL EGP transfer rate on 06/11/2010 |
| 5-11-2010 | 1 x BRL = | 3.4045 EGP | BRL EGP transfer rate on 05/11/2010 |
| 4-11-2010 | 1 x BRL = | 3.4059 EGP | BRL EGP transfer rate on 04/11/2010 |
| 3-11-2010 | 1 x BRL = | 3.3991 EGP | BRL EGP transfer rate on 03/11/2010 |
| 2-11-2010 | 1 x BRL = | 3.4059 EGP | BRL EGP transfer rate on 02/11/2010 |
| 1-11-2010 | 1 x BRL = | 3.3925 EGP | BRL EGP transfer rate on 01/11/2010 |
| 31-10-2010 | 1 x BRL = | 3.4042 EGP | BRL EGP transfer rate on 31/10/2010 |
| 30-10-2010 | 1 x BRL = | 3.4042 EGP | BRL EGP transfer rate on 30/10/2010 |
| 29-10-2010 | 1 x BRL = | 3.3858 EGP | BRL EGP transfer rate on 29/10/2010 |
| 28-10-2010 | 1 x BRL = | 3.3741 EGP | BRL EGP transfer rate on 28/10/2010 |
| 27-10-2010 | 1 x BRL = | 3.3875 EGP | BRL EGP transfer rate on 27/10/2010 |
| 26-10-2010 | 1 x BRL = | 3.3904 EGP | BRL EGP transfer rate on 26/10/2010 |
| 25-10-2010 | 1 x BRL = | 3.3875 EGP | BRL EGP transfer rate on 25/10/2010 |
| 24-10-2010 | 1 x BRL = | 3.3986 EGP | BRL EGP transfer rate on 24/10/2010 |
| 23-10-2010 | 1 x BRL = | 3.3986 EGP | BRL EGP transfer rate on 23/10/2010 |
| 22-10-2010 | 1 x BRL = | 3.3987 EGP | BRL EGP transfer rate on 22/10/2010 |
| 21-10-2010 | 1 x BRL = | 3.4228 EGP | BRL EGP transfer rate on 21/10/2010 |
| 20-10-2010 | 1 x BRL = | 3.4175 EGP | BRL EGP transfer rate on 20/10/2010 |
| 19-10-2010 | 1 x BRL = | 3.4017 EGP | BRL EGP transfer rate on 19/10/2010 |
| 18-10-2010 | 1 x BRL = | 3.4296 EGP | BRL EGP transfer rate on 18/10/2010 |
| 17-10-2010 | 1 x BRL = | 3.4407 EGP | BRL EGP transfer rate on 17/10/2010 |
| 16-10-2010 | 1 x BRL = | 3.4425 EGP | BRL EGP transfer rate on 16/10/2010 |
| 15-10-2010 | 1 x BRL = | 3.4431 EGP | BRL EGP transfer rate on 15/10/2010 |
| 14-10-2010 | 1 x BRL = | 3.4432 EGP | BRL EGP transfer rate on 14/10/2010 |
| 13-10-2010 | 1 x BRL = | 3.4253 EGP | BRL EGP transfer rate on 13/10/2010 |
| 12-10-2010 | 1 x BRL = | 3.4177 EGP | BRL EGP transfer rate on 12/10/2010 |
| 11-10-2010 | 1 x BRL = | 3.4081 EGP | BRL EGP transfer rate on 11/10/2010 |
| 10-10-2010 | 1 x BRL = | 3.3987 EGP | BRL EGP transfer rate on 10/10/2010 |
| 9-10-2010 | 1 x BRL = | 3.3986 EGP | BRL EGP transfer rate on 09/10/2010 |
| 8-10-2010 | 1 x BRL = | 3.3964 EGP | BRL EGP transfer rate on 08/10/2010 |
| 7-10-2010 | 1 x BRL = | 3.3963 EGP | BRL EGP transfer rate on 07/10/2010 |
| 6-10-2010 | 1 x BRL = | 3.4048 EGP | BRL EGP transfer rate on 06/10/2010 |
| 5-10-2010 | 1 x BRL = | 3.3818 EGP | BRL EGP transfer rate on 05/10/2010 |
| 4-10-2010 | 1 x BRL = | 3.3679 EGP | BRL EGP transfer rate on 04/10/2010 |
| 3-10-2010 | 1 x BRL = | 3.3398 EGP | BRL EGP transfer rate on 03/10/2010 |
| 2-10-2010 | 1 x BRL = | 3.3398 EGP | BRL EGP transfer rate on 02/10/2010 |
| 1-10-2010 | 1 x BRL = | 3.3758 EGP | BRL EGP transfer rate on 01/10/2010 |
| 30-09-2010 | 1 x BRL = | 3.3525 EGP | BRL EGP transfer rate on 30/09/2010 |
| 29-09-2010 | 1 x BRL = | 3.3372 EGP | BRL EGP transfer rate on 29/09/2010 |
| 28-09-2010 | 1 x BRL = | 3.3309 EGP | BRL EGP transfer rate on 28/09/2010 |
| 27-09-2010 | 1 x BRL = | 3.3248 EGP | BRL EGP transfer rate on 27/09/2010 |
| 26-09-2010 | 1 x BRL = | 3.3173 EGP | BRL EGP transfer rate on 26/09/2010 |
| 25-09-2010 | 1 x BRL = | 3.3169 EGP | BRL EGP transfer rate on 25/09/2010 |
| 24-09-2010 | 1 x BRL = | 3.3181 EGP | BRL EGP transfer rate on 24/09/2010 |
| 23-09-2010 | 1 x BRL = | 3.3122 EGP | BRL EGP transfer rate on 23/09/2010 |
| 22-09-2010 | 1 x BRL = | 3.3137 EGP | BRL EGP transfer rate on 22/09/2010 |
| 21-09-2010 | 1 x BRL = | 3.3088 EGP | BRL EGP transfer rate on 21/09/2010 |
| 20-09-2010 | 1 x BRL = | 3.3278 EGP | BRL EGP transfer rate on 20/09/2010 |
| 19-09-2010 | 1 x BRL = | 3.3247 EGP | BRL EGP transfer rate on 19/09/2010 |
| 18-09-2010 | 1 x BRL = | 3.325 EGP | BRL EGP transfer rate on 18/09/2010 |
| 17-09-2010 | 1 x BRL = | 3.3242 EGP | BRL EGP transfer rate on 17/09/2010 |
| 16-09-2010 | 1 x BRL = | 3.3176 EGP | BRL EGP transfer rate on 16/09/2010 |
| 15-09-2010 | 1 x BRL = | 3.334 EGP | BRL EGP transfer rate on 15/09/2010 |
| 14-09-2010 | 1 x BRL = | 3.3313 EGP | BRL EGP transfer rate on 14/09/2010 |
| 13-09-2010 | 1 x BRL = | 3.3164 EGP | BRL EGP transfer rate on 13/09/2010 |
| 12-09-2010 | 1 x BRL = | 3.3102 EGP | BRL EGP transfer rate on 12/09/2010 |
| 11-09-2010 | 1 x BRL = | 3.3107 EGP | BRL EGP transfer rate on 11/09/2010 |
| 10-09-2010 | 1 x BRL = | 3.3124 EGP | BRL EGP transfer rate on 10/09/2010 |
| 9-09-2010 | 1 x BRL = | 3.3054 EGP | BRL EGP transfer rate on 09/09/2010 |
| 8-09-2010 | 1 x BRL = | 3.2998 EGP | BRL EGP transfer rate on 08/09/2010 |
| 7-09-2010 | 1 x BRL = | 3.3028 EGP | BRL EGP transfer rate on 07/09/2010 |
| 6-09-2010 | 1 x BRL = | 3.2937 EGP | BRL EGP transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x BRL = | 3.2796 EGP | BRL EGP transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x BRL = | 3.28 EGP | BRL EGP transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x BRL = | 3.2974 EGP | BRL EGP transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x BRL = | 3.2695 EGP | BRL EGP transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x BRL = | 3.248 EGP | BRL EGP transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x BRL = | 3.2361 EGP | BRL EGP transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x BRL = | 3.255 EGP | BRL EGP transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x BRL = | 3.2612 EGP | BRL EGP transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x BRL = | 3.2606 EGP | BRL EGP transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x BRL = | 3.2462 EGP | BRL EGP transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x BRL = | 3.2317 EGP | BRL EGP transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x BRL = | 3.2198 EGP | BRL EGP transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x BRL = | 3.234 EGP | BRL EGP transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x BRL = | 3.2414 EGP | BRL EGP transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x BRL = | 3.2308 EGP | BRL EGP transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x BRL = | 3.2309 EGP | BRL EGP transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x BRL = | 3.2327 EGP | BRL EGP transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x BRL = | 3.2461 EGP | BRL EGP transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x BRL = | 3.2526 EGP | BRL EGP transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x BRL = | 3.2499 EGP | BRL EGP transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x BRL = | 3.2263 EGP | BRL EGP transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x BRL = | 3.2209 EGP | BRL EGP transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x BRL = | 3.2199 EGP | BRL EGP transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x BRL = | 3.2176 EGP | BRL EGP transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x BRL = | 3.2121 EGP | BRL EGP transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x BRL = | 3.2283 EGP | BRL EGP transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x BRL = | 3.2308 EGP | BRL EGP transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x BRL = | 3.2328 EGP | BRL EGP transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x BRL = | 3.2398 EGP | BRL EGP transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x BRL = | 3.2395 EGP | BRL EGP transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x BRL = | 3.2327 EGP | BRL EGP transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x BRL = | 3.2324 EGP | BRL EGP transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x BRL = | 3.2364 EGP | BRL EGP transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x BRL = | 3.2506 EGP | BRL EGP transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x BRL = | 3.2504 EGP | BRL EGP transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x BRL = | 3.2403 EGP | BRL EGP transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x BRL = | 3.2404 EGP | BRL EGP transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x BRL = | 3.2381 EGP | BRL EGP transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x BRL = | 3.2287 EGP | BRL EGP transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x BRL = | 3.232 EGP | BRL EGP transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x BRL = | 3.2321 EGP | BRL EGP transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x BRL = | 3.2271 EGP | BRL EGP transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x BRL = | 3.238 EGP | BRL EGP transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x BRL = | 3.238 EGP | BRL EGP transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x BRL = | 3.2214 EGP | BRL EGP transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x BRL = | 3.2074 EGP | BRL EGP transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x BRL = | 3.1942 EGP | BRL EGP transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x BRL = | 3.1812 EGP | BRL EGP transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x BRL = | 3.1955 EGP | BRL EGP transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x BRL = | 3.1951 EGP | BRL EGP transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x BRL = | 3.1956 EGP | BRL EGP transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x BRL = | 3.2106 EGP | BRL EGP transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x BRL = | 3.2242 EGP | BRL EGP transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x BRL = | 3.2379 EGP | BRL EGP transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x BRL = | 3.2377 EGP | BRL EGP transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x BRL = | 3.2368 EGP | BRL EGP transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x BRL = | 3.2381 EGP | BRL EGP transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x BRL = | 3.2385 EGP | BRL EGP transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x BRL = | 3.2278 EGP | BRL EGP transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x BRL = | 3.2208 EGP | BRL EGP transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x BRL = | 3.1774 EGP | BRL EGP transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x BRL = | 3.2012 EGP | BRL EGP transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x BRL = | 3.2012 EGP | BRL EGP transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x BRL = | 3.1814 EGP | BRL EGP transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x BRL = | 3.1813 EGP | BRL EGP transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x BRL = | 3.1718 EGP | BRL EGP transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x BRL = | 3.1625 EGP | BRL EGP transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x BRL = | 3.1563 EGP | BRL EGP transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x BRL = | 3.1885 EGP | BRL EGP transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x BRL = | 3.1967 EGP | BRL EGP transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x BRL = | 3.1892 EGP | BRL EGP transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x BRL = | 3.1903 EGP | BRL EGP transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x BRL = | 3.1827 EGP | BRL EGP transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x BRL = | 3.1618 EGP | BRL EGP transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x BRL = | 3.1878 EGP | BRL EGP transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x BRL = | 3.2127 EGP | BRL EGP transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x BRL = | 3.2097 EGP | BRL EGP transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x BRL = | 3.1999 EGP | BRL EGP transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x BRL = | 3.2 EGP | BRL EGP transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x BRL = | 3.19 EGP | BRL EGP transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x BRL = | 3.1712 EGP | BRL EGP transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x BRL = | 3.168 EGP | BRL EGP transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x BRL = | 3.1539 EGP | BRL EGP transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x BRL = | 3.1435 EGP | BRL EGP transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x BRL = | 3.143 EGP | BRL EGP transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x BRL = | 3.143 EGP | BRL EGP transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x BRL = | 3.1398 EGP | BRL EGP transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x BRL = | 3.0907 EGP | BRL EGP transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x BRL = | 3.0583 EGP | BRL EGP transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x BRL = | 3.0385 EGP | BRL EGP transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x BRL = | 3.0663 EGP | BRL EGP transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x BRL = | 3.0739 EGP | BRL EGP transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x BRL = | 3.0751 EGP | BRL EGP transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x BRL = | 3.0889 EGP | BRL EGP transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x BRL = | 3.0994 EGP | BRL EGP transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x BRL = | 3.1042 EGP | BRL EGP transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x BRL = | 3.1118 EGP | BRL EGP transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x BRL = | 3.115 EGP | BRL EGP transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x BRL = | 3.1153 EGP | BRL EGP transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x BRL = | 3.1178 EGP | BRL EGP transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x BRL = | 3.0992 EGP | BRL EGP transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x BRL = | 3.0656 EGP | BRL EGP transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x BRL = | 3.02 EGP | BRL EGP transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x BRL = | 3.0233 EGP | BRL EGP transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x BRL = | 3.0461 EGP | BRL EGP transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x BRL = | 3.0526 EGP | BRL EGP transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x BRL = | 3.0525 EGP | BRL EGP transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x BRL = | 3.0079 EGP | BRL EGP transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x BRL = | 3.0638 EGP | BRL EGP transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x BRL = | 3.115 EGP | BRL EGP transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x BRL = | 3.1099 EGP | BRL EGP transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x BRL = | 3.1419 EGP | BRL EGP transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x BRL = | 3.1671 EGP | BRL EGP transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x BRL = | 3.1674 EGP | BRL EGP transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x BRL = | 3.158 EGP | BRL EGP transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x BRL = | 3.156 EGP | BRL EGP transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x BRL = | 3.1548 EGP | BRL EGP transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x BRL = | 3.1538 EGP | BRL EGP transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x BRL = | 3.0759 EGP | BRL EGP transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x BRL = | 3.0233 EGP | BRL EGP transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x BRL = | 2.9944 EGP | BRL EGP transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x BRL = | 3.0214 EGP | BRL EGP transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x BRL = | 3.1116 EGP | BRL EGP transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x BRL = | 3.1668 EGP | BRL EGP transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x BRL = | 3.2044 EGP | BRL EGP transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x BRL = | 3.2061 EGP | BRL EGP transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x BRL = | 3.2159 EGP | BRL EGP transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x BRL = | 3.2158 EGP | BRL EGP transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x BRL = | 3.2148 EGP | BRL EGP transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x BRL = | 3.182 EGP | BRL EGP transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x BRL = | 3.1465 EGP | BRL EGP transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x BRL = | 3.1685 EGP | BRL EGP transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x BRL = | 3.1586 EGP | BRL EGP transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x BRL = | 3.1525 EGP | BRL EGP transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x BRL = | 3.1527 EGP | BRL EGP transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x BRL = | 3.1521 EGP | BRL EGP transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x BRL = | 3.1589 EGP | BRL EGP transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x BRL = | 3.1604 EGP | BRL EGP transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x BRL = | 3.1507 EGP | BRL EGP transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x BRL = | 3.1336 EGP | BRL EGP transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x BRL = | 3.1236 EGP | BRL EGP transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x BRL = | 3.1237 EGP | BRL EGP transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x BRL = | 3.1461 EGP | BRL EGP transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x BRL = | 3.1642 EGP | BRL EGP transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x BRL = | 3.1535 EGP | BRL EGP transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x BRL = | 3.1321 EGP | BRL EGP transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x BRL = | 3.121 EGP | BRL EGP transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x BRL = | 3.1117 EGP | BRL EGP transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x BRL = | 3.1117 EGP | BRL EGP transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x BRL = | 3.1052 EGP | BRL EGP transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x BRL = | 3.1059 EGP | BRL EGP transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x BRL = | 3.1345 EGP | BRL EGP transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x BRL = | 3.124 EGP | BRL EGP transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x BRL = | 3.1164 EGP | BRL EGP transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x BRL = | 3.1182 EGP | BRL EGP transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x BRL = | 3.1182 EGP | BRL EGP transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x BRL = | 3.1187 EGP | BRL EGP transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x BRL = | 3.0968 EGP | BRL EGP transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x BRL = | 3.0772 EGP | BRL EGP transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x BRL = | 3.0592 EGP | BRL EGP transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x BRL = | 3.0325 EGP | BRL EGP transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x BRL = | 3.0199 EGP | BRL EGP transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x BRL = | 3.0199 EGP | BRL EGP transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x BRL = | 3.0321 EGP | BRL EGP transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x BRL = | 3.0607 EGP | BRL EGP transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x BRL = | 3.0813 EGP | BRL EGP transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x BRL = | 3.0724 EGP | BRL EGP transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x BRL = | 3.0522 EGP | BRL EGP transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x BRL = | 3.051 EGP | BRL EGP transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x BRL = | 3.0505 EGP | BRL EGP transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x BRL = | 3.0623 EGP | BRL EGP transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x BRL = | 3.0879 EGP | BRL EGP transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x BRL = | 3.1032 EGP | BRL EGP transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x BRL = | 3.1081 EGP | BRL EGP transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x BRL = | 3.1041 EGP | BRL EGP transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x BRL = | 3.1025 EGP | BRL EGP transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x BRL = | 3.1025 EGP | BRL EGP transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x BRL = | 3.0972 EGP | BRL EGP transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x BRL = | 3.092 EGP | BRL EGP transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x BRL = | 3.081 EGP | BRL EGP transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x BRL = | 3.0663 EGP | BRL EGP transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x BRL = | 3.0741 EGP | BRL EGP transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x BRL = | 3.0823 EGP | BRL EGP transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x BRL = | 3.0824 EGP | BRL EGP transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x BRL = | 3.0746 EGP | BRL EGP transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x BRL = | 3.0582 EGP | BRL EGP transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x BRL = | 3.0636 EGP | BRL EGP transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x BRL = | 3.0548 EGP | BRL EGP transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x BRL = | 3.0366 EGP | BRL EGP transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x BRL = | 3.0183 EGP | BRL EGP transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x BRL = | 3.0319 EGP | BRL EGP transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x BRL = | 3.0262 EGP | BRL EGP transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x BRL = | 3.0003 EGP | BRL EGP transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x BRL = | 3.0056 EGP | BRL EGP transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x BRL = | 3.0116 EGP | BRL EGP transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x BRL = | 3.0315 EGP | BRL EGP transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x BRL = | 2.9287 EGP | BRL EGP transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x BRL = | 2.9287 EGP | BRL EGP transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x BRL = | 3.0238 EGP | BRL EGP transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x BRL = | 2.9968 EGP | BRL EGP transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x BRL = | 2.9821 EGP | BRL EGP transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x BRL = | 2.9667 EGP | BRL EGP transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x BRL = | 2.9522 EGP | BRL EGP transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x BRL = | 2.9504 EGP | BRL EGP transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x BRL = | 2.9506 EGP | BRL EGP transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x BRL = | 2.9545 EGP | BRL EGP transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x BRL = | 2.9637 EGP | BRL EGP transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x BRL = | 2.9624 EGP | BRL EGP transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x BRL = | 2.9502 EGP | BRL EGP transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x BRL = | 2.9184 EGP | BRL EGP transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x BRL = | 2.9073 EGP | BRL EGP transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x BRL = | 2.9074 EGP | BRL EGP transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x BRL = | 2.9091 EGP | BRL EGP transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x BRL = | 2.9394 EGP | BRL EGP transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x BRL = | 2.9792 EGP | BRL EGP transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x BRL = | 2.9599 EGP | BRL EGP transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x BRL = | 2.9248 EGP | BRL EGP transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x BRL = | 2.9024 EGP | BRL EGP transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x BRL = | 2.8978 EGP | BRL EGP transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x BRL = | 2.9147 EGP | BRL EGP transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x BRL = | 2.9411 EGP | BRL EGP transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x BRL = | 2.9562 EGP | BRL EGP transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x BRL = | 2.9801 EGP | BRL EGP transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x BRL = | 2.9991 EGP | BRL EGP transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x BRL = | 2.9962 EGP | BRL EGP transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x BRL = | 2.9977 EGP | BRL EGP transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x BRL = | 3.0072 EGP | BRL EGP transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x BRL = | 3.0365 EGP | BRL EGP transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x BRL = | 3.0548 EGP | BRL EGP transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x BRL = | 3.0703 EGP | BRL EGP transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x BRL = | 3.063 EGP | BRL EGP transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x BRL = | 3.0639 EGP | BRL EGP transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x BRL = | 3.0615 EGP | BRL EGP transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x BRL = | 3.072 EGP | BRL EGP transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x BRL = | 3.0835 EGP | BRL EGP transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x BRL = | 3.118 EGP | BRL EGP transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x BRL = | 3.1361 EGP | BRL EGP transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x BRL = | 3.15 EGP | BRL EGP transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x BRL = | 3.1528 EGP | BRL EGP transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x BRL = | 3.1543 EGP | BRL EGP transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x BRL = | 3.1303 EGP | BRL EGP transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x BRL = | 3.1383 EGP | BRL EGP transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x BRL = | 3.154 EGP | BRL EGP transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x BRL = | 3.1723 EGP | BRL EGP transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x BRL = | 3.1623 EGP | BRL EGP transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x BRL = | 3.1488 EGP | BRL EGP transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x BRL = | 3.1496 EGP | BRL EGP transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x BRL = | 3.1472 EGP | BRL EGP transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x BRL = | 3.1511 EGP | BRL EGP transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x BRL = | 3.1545 EGP | BRL EGP transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x BRL = | 3.156 EGP | BRL EGP transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x BRL = | 3.1354 EGP | BRL EGP transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x BRL = | 3.1187 EGP | BRL EGP transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x BRL = | 3.1189 EGP | BRL EGP transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x BRL = | 3.1186 EGP | BRL EGP transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x BRL = | 3.1194 EGP | BRL EGP transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x BRL = | 3.0979 EGP | BRL EGP transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x BRL = | 3.0829 EGP | BRL EGP transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x BRL = | 3.0863 EGP | BRL EGP transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x BRL = | 3.0801 EGP | BRL EGP transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x BRL = | 3.0797 EGP | BRL EGP transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x BRL = | 3.0794 EGP | BRL EGP transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x BRL = | 3.1086 EGP | BRL EGP transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x BRL = | 3.1349 EGP | BRL EGP transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x BRL = | 3.138 EGP | BRL EGP transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x BRL = | 3.1226 EGP | BRL EGP transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x BRL = | 3.1202 EGP | BRL EGP transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x BRL = | 3.1212 EGP | BRL EGP transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x BRL = | 3.1147 EGP | BRL EGP transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x BRL = | 3.1111 EGP | BRL EGP transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x BRL = | 3.1043 EGP | BRL EGP transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x BRL = | 3.1327 EGP | BRL EGP transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x BRL = | 3.1536 EGP | BRL EGP transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x BRL = | 3.1484 EGP | BRL EGP transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x BRL = | 3.1491 EGP | BRL EGP transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x BRL = | 3.1793 EGP | BRL EGP transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x BRL = | 3.1801 EGP | BRL EGP transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x BRL = | 3.1765 EGP | BRL EGP transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x BRL = | 3.1404 EGP | BRL EGP transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x BRL = | 3.1282 EGP | BRL EGP transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x BRL = | 3.1265 EGP | BRL EGP transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x BRL = | 3.1271 EGP | BRL EGP transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x BRL = | 3.1207 EGP | BRL EGP transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x BRL = | 3.1352 EGP | BRL EGP transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x BRL = | 3.1461 EGP | BRL EGP transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x BRL = | 3.1547 EGP | BRL EGP transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x BRL = | 3.1589 EGP | BRL EGP transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x BRL = | 3.1513 EGP | BRL EGP transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x BRL = | 3.1511 EGP | BRL EGP transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x BRL = | 3.1481 EGP | BRL EGP transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x BRL = | 3.1582 EGP | BRL EGP transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x BRL = | 3.1819 EGP | BRL EGP transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x BRL = | 3.1803 EGP | BRL EGP transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x BRL = | 3.1758 EGP | BRL EGP transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x BRL = | 3.1656 EGP | BRL EGP transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x BRL = | 3.1662 EGP | BRL EGP transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x BRL = | 3.1569 EGP | BRL EGP transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x BRL = | 3.1902 EGP | BRL EGP transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x BRL = | 3.1802 EGP | BRL EGP transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x BRL = | 3.1957 EGP | BRL EGP transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x BRL = | 3.1764 EGP | BRL EGP transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x BRL = | 3.1845 EGP | BRL EGP transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x BRL = | 3.1864 EGP | BRL EGP transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x BRL = | 3.1919 EGP | BRL EGP transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x BRL = | 3.1938 EGP | BRL EGP transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x BRL = | 3.1665 EGP | BRL EGP transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x BRL = | 3.1533 EGP | BRL EGP transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x BRL = | 3.1447 EGP | BRL EGP transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x BRL = | 3.1386 EGP | BRL EGP transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x BRL = | 3.1425 EGP | BRL EGP transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x BRL = | 3.1661 EGP | BRL EGP transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x BRL = | 3.1431 EGP | BRL EGP transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x BRL = | 3.1828 EGP | BRL EGP transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x BRL = | 3.209 EGP | BRL EGP transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x BRL = | 3.243 EGP | BRL EGP transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x BRL = | 3.2423 EGP | BRL EGP transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x BRL = | 3.2438 EGP | BRL EGP transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x BRL = | 3.2065 EGP | BRL EGP transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x BRL = | 3.1674 EGP | BRL EGP transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x BRL = | 3.1529 EGP | BRL EGP transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x BRL = | 3.2032 EGP | BRL EGP transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x BRL = | 3.257 EGP | BRL EGP transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x BRL = | 3.2553 EGP | BRL EGP transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x BRL = | 3.2546 EGP | BRL EGP transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x BRL = | 3.264 EGP | BRL EGP transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x BRL = | 3.3104 EGP | BRL EGP transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x BRL = | 3.3162 EGP | BRL EGP transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x BRL = | 3.3067 EGP | BRL EGP transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x BRL = | 3.2983 EGP | BRL EGP transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x BRL = | 3.3031 EGP | BRL EGP transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x BRL = | 3.3017 EGP | BRL EGP transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x BRL = | 3.2731 EGP | BRL EGP transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x BRL = | 3.246 EGP | BRL EGP transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x BRL = | 3.2581 EGP | BRL EGP transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x BRL = | 3.251 EGP | BRL EGP transfer rate on 06/10/2009 |
| 1-01-1970 | 1 x BRL = | 3.2662 EGP | BRL EGP transfer rate on 01/01/1970 |
