BRL EUR History

BRL EUR History Rate Table | Transfer BRL | Transfer EUR | Transfer Rates

If you wanted to know what a money transfer rate for Brazilian Real to Euro in the past, then here you will find the history of the BRL EUR over the last 859 days in the format of a table.

The dates available are those that we have tracked and are from Thursday 9th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum BRL EUR value was 0.3807, the maximum BRL EUR rate was 0.4605. The average for these dates is 0.4258.

Date	Brazilian Real	Euro	Explanations
9-02-2012	1 x BRL =	0.4382 EUR	BRL EUR transfer rate on 09/02/2012
8-02-2012	1 x BRL =	0.4385 EUR	BRL EUR transfer rate on 08/02/2012
7-02-2012	1 x BRL =	0.4383 EUR	BRL EUR transfer rate on 07/02/2012
6-02-2012	1 x BRL =	0.4427 EUR	BRL EUR transfer rate on 06/02/2012
5-02-2012	1 x BRL =	0.4431 EUR	BRL EUR transfer rate on 05/02/2012
4-02-2012	1 x BRL =	0.4425 EUR	BRL EUR transfer rate on 04/02/2012
3-02-2012	1 x BRL =	0.4429 EUR	BRL EUR transfer rate on 03/02/2012
2-02-2012	1 x BRL =	0.442 EUR	BRL EUR transfer rate on 02/02/2012
1-02-2012	1 x BRL =	0.4375 EUR	BRL EUR transfer rate on 01/02/2012
31-01-2012	1 x BRL =	0.4369 EUR	BRL EUR transfer rate on 31/01/2012
30-01-2012	1 x BRL =	0.4364 EUR	BRL EUR transfer rate on 30/01/2012
29-01-2012	1 x BRL =	0.4345 EUR	BRL EUR transfer rate on 29/01/2012
28-01-2012	1 x BRL =	0.4337 EUR	BRL EUR transfer rate on 28/01/2012
27-01-2012	1 x BRL =	0.4337 EUR	BRL EUR transfer rate on 27/01/2012
26-01-2012	1 x BRL =	0.4365 EUR	BRL EUR transfer rate on 26/01/2012
25-01-2012	1 x BRL =	0.4354 EUR	BRL EUR transfer rate on 25/01/2012
24-01-2012	1 x BRL =	0.4368 EUR	BRL EUR transfer rate on 24/01/2012
23-01-2012	1 x BRL =	0.4359 EUR	BRL EUR transfer rate on 23/01/2012
22-01-2012	1 x BRL =	0.4395 EUR	BRL EUR transfer rate on 22/01/2012
21-01-2012	1 x BRL =	0.4389 EUR	BRL EUR transfer rate on 21/01/2012
20-01-2012	1 x BRL =	0.4389 EUR	BRL EUR transfer rate on 20/01/2012
19-01-2012	1 x BRL =	0.4369 EUR	BRL EUR transfer rate on 19/01/2012
18-01-2012	1 x BRL =	0.4398 EUR	BRL EUR transfer rate on 18/01/2012
17-01-2012	1 x BRL =	0.4403 EUR	BRL EUR transfer rate on 17/01/2012
16-01-2012	1 x BRL =	0.4426 EUR	BRL EUR transfer rate on 16/01/2012
15-01-2012	1 x BRL =	0.44 EUR	BRL EUR transfer rate on 15/01/2012
14-01-2012	1 x BRL =	0.4394 EUR	BRL EUR transfer rate on 14/01/2012
13-01-2012	1 x BRL =	0.4394 EUR	BRL EUR transfer rate on 13/01/2012
12-01-2012	1 x BRL =	0.4374 EUR	BRL EUR transfer rate on 12/01/2012
11-01-2012	1 x BRL =	0.4363 EUR	BRL EUR transfer rate on 11/01/2012
10-01-2012	1 x BRL =	0.4248 EUR	BRL EUR transfer rate on 10/01/2012
9-01-2012	1 x BRL =	0.4236 EUR	BRL EUR transfer rate on 09/01/2012
8-01-2012	1 x BRL =	0.4257 EUR	BRL EUR transfer rate on 08/01/2012
7-01-2012	1 x BRL =	0.4247 EUR	BRL EUR transfer rate on 07/01/2012
6-01-2012	1 x BRL =	0.4247 EUR	BRL EUR transfer rate on 06/01/2012
5-01-2012	1 x BRL =	0.4258 EUR	BRL EUR transfer rate on 05/01/2012
4-01-2012	1 x BRL =	0.423 EUR	BRL EUR transfer rate on 04/01/2012
3-01-2012	1 x BRL =	0.4181 EUR	BRL EUR transfer rate on 03/01/2012
2-01-2012	1 x BRL =	0.4145 EUR	BRL EUR transfer rate on 02/01/2012
1-01-2012	1 x BRL =	0.4136 EUR	BRL EUR transfer rate on 01/01/2012
31-12-2011	1 x BRL =	0.4144 EUR	BRL EUR transfer rate on 31/12/2011
30-12-2011	1 x BRL =	0.4145 EUR	BRL EUR transfer rate on 30/12/2011
29-12-2011	1 x BRL =	0.4138 EUR	BRL EUR transfer rate on 29/12/2011
28-12-2011	1 x BRL =	0.4117 EUR	BRL EUR transfer rate on 28/12/2011
27-12-2011	1 x BRL =	0.4112 EUR	BRL EUR transfer rate on 27/12/2011
26-12-2011	1 x BRL =	0.4129 EUR	BRL EUR transfer rate on 26/12/2011
25-12-2011	1 x BRL =	0.4124 EUR	BRL EUR transfer rate on 25/12/2011
24-12-2011	1 x BRL =	0.4121 EUR	BRL EUR transfer rate on 24/12/2011
23-12-2011	1 x BRL =	0.4123 EUR	BRL EUR transfer rate on 23/12/2011
22-12-2011	1 x BRL =	0.412 EUR	BRL EUR transfer rate on 22/12/2011
21-12-2011	1 x BRL =	0.4125 EUR	BRL EUR transfer rate on 21/12/2011
20-12-2011	1 x BRL =	0.4148 EUR	BRL EUR transfer rate on 20/12/2011
19-12-2011	1 x BRL =	0.4125 EUR	BRL EUR transfer rate on 19/12/2011
18-12-2011	1 x BRL =	0.4129 EUR	BRL EUR transfer rate on 18/12/2011
17-12-2011	1 x BRL =	0.4133 EUR	BRL EUR transfer rate on 17/12/2011
16-12-2011	1 x BRL =	0.4133 EUR	BRL EUR transfer rate on 16/12/2011
15-12-2011	1 x BRL =	0.413 EUR	BRL EUR transfer rate on 15/12/2011
14-12-2011	1 x BRL =	0.4103 EUR	BRL EUR transfer rate on 14/12/2011
13-12-2011	1 x BRL =	0.413 EUR	BRL EUR transfer rate on 13/12/2011
12-12-2011	1 x BRL =	0.4129 EUR	BRL EUR transfer rate on 12/12/2011
11-12-2011	1 x BRL =	0.4137 EUR	BRL EUR transfer rate on 11/12/2011
10-12-2011	1 x BRL =	0.4137 EUR	BRL EUR transfer rate on 10/12/2011
9-12-2011	1 x BRL =	0.4137 EUR	BRL EUR transfer rate on 09/12/2011
8-12-2011	1 x BRL =	0.4125 EUR	BRL EUR transfer rate on 08/12/2011
7-12-2011	1 x BRL =	0.4154 EUR	BRL EUR transfer rate on 07/12/2011
6-12-2011	1 x BRL =	0.416 EUR	BRL EUR transfer rate on 06/12/2011
5-12-2011	1 x BRL =	0.4183 EUR	BRL EUR transfer rate on 05/12/2011
4-12-2011	1 x BRL =	0.4162 EUR	BRL EUR transfer rate on 04/12/2011
3-12-2011	1 x BRL =	0.4166 EUR	BRL EUR transfer rate on 03/12/2011
2-12-2011	1 x BRL =	0.4166 EUR	BRL EUR transfer rate on 02/12/2011
1-12-2011	1 x BRL =	0.4113 EUR	BRL EUR transfer rate on 01/12/2011
30-11-2011	1 x BRL =	0.4116 EUR	BRL EUR transfer rate on 30/11/2011
29-11-2011	1 x BRL =	0.406 EUR	BRL EUR transfer rate on 29/11/2011
28-11-2011	1 x BRL =	0.4007 EUR	BRL EUR transfer rate on 28/11/2011
27-11-2011	1 x BRL =	0.3991 EUR	BRL EUR transfer rate on 27/11/2011
26-11-2011	1 x BRL =	0.4 EUR	BRL EUR transfer rate on 26/11/2011
25-11-2011	1 x BRL =	0.4 EUR	BRL EUR transfer rate on 25/11/2011
24-11-2011	1 x BRL =	0.3993 EUR	BRL EUR transfer rate on 24/11/2011
23-11-2011	1 x BRL =	0.4032 EUR	BRL EUR transfer rate on 23/11/2011
22-11-2011	1 x BRL =	0.4076 EUR	BRL EUR transfer rate on 22/11/2011
21-11-2011	1 x BRL =	0.4101 EUR	BRL EUR transfer rate on 21/11/2011
20-11-2011	1 x BRL =	0.414 EUR	BRL EUR transfer rate on 20/11/2011
19-11-2011	1 x BRL =	0.4151 EUR	BRL EUR transfer rate on 19/11/2011
18-11-2011	1 x BRL =	0.415 EUR	BRL EUR transfer rate on 18/11/2011
17-11-2011	1 x BRL =	0.4202 EUR	BRL EUR transfer rate on 17/11/2011
16-11-2011	1 x BRL =	0.4201 EUR	BRL EUR transfer rate on 16/11/2011
15-11-2011	1 x BRL =	0.4178 EUR	BRL EUR transfer rate on 15/11/2011
14-11-2011	1 x BRL =	0.4152 EUR	BRL EUR transfer rate on 14/11/2011
13-11-2011	1 x BRL =	0.4164 EUR	BRL EUR transfer rate on 13/11/2011
12-11-2011	1 x BRL =	0.4173 EUR	BRL EUR transfer rate on 12/11/2011
11-11-2011	1 x BRL =	0.4173 EUR	BRL EUR transfer rate on 11/11/2011
10-11-2011	1 x BRL =	0.4172 EUR	BRL EUR transfer rate on 10/11/2011
9-11-2011	1 x BRL =	0.4155 EUR	BRL EUR transfer rate on 09/11/2011
8-11-2011	1 x BRL =	0.4174 EUR	BRL EUR transfer rate on 08/11/2011
7-11-2011	1 x BRL =	0.4159 EUR	BRL EUR transfer rate on 07/11/2011
6-11-2011	1 x BRL =	0.4139 EUR	BRL EUR transfer rate on 06/11/2011
5-11-2011	1 x BRL =	0.4138 EUR	BRL EUR transfer rate on 05/11/2011
4-11-2011	1 x BRL =	0.4137 EUR	BRL EUR transfer rate on 04/11/2011
3-11-2011	1 x BRL =	0.4183 EUR	BRL EUR transfer rate on 03/11/2011
2-11-2011	1 x BRL =	0.4201 EUR	BRL EUR transfer rate on 02/11/2011
1-11-2011	1 x BRL =	0.4197 EUR	BRL EUR transfer rate on 01/11/2011
31-10-2011	1 x BRL =	0.4202 EUR	BRL EUR transfer rate on 31/10/2011
30-10-2011	1 x BRL =	0.4222 EUR	BRL EUR transfer rate on 30/10/2011
29-10-2011	1 x BRL =	0.4225 EUR	BRL EUR transfer rate on 29/10/2011
28-10-2011	1 x BRL =	0.4199 EUR	BRL EUR transfer rate on 28/10/2011
27-10-2011	1 x BRL =	0.4121 EUR	BRL EUR transfer rate on 27/10/2011
26-10-2011	1 x BRL =	0.4097 EUR	BRL EUR transfer rate on 26/10/2011
25-10-2011	1 x BRL =	0.4068 EUR	BRL EUR transfer rate on 25/10/2011
24-10-2011	1 x BRL =	0.4102 EUR	BRL EUR transfer rate on 24/10/2011
23-10-2011	1 x BRL =	0.4065 EUR	BRL EUR transfer rate on 23/10/2011
22-10-2011	1 x BRL =	0.4054 EUR	BRL EUR transfer rate on 22/10/2011
21-10-2011	1 x BRL =	0.4054 EUR	BRL EUR transfer rate on 21/10/2011
20-10-2011	1 x BRL =	0.4062 EUR	BRL EUR transfer rate on 20/10/2011
19-10-2011	1 x BRL =	0.4105 EUR	BRL EUR transfer rate on 19/10/2011
18-10-2011	1 x BRL =	0.4152 EUR	BRL EUR transfer rate on 18/10/2011
17-10-2011	1 x BRL =	0.4103 EUR	BRL EUR transfer rate on 17/10/2011
16-10-2011	1 x BRL =	0.4162 EUR	BRL EUR transfer rate on 16/10/2011
15-10-2011	1 x BRL =	0.4162 EUR	BRL EUR transfer rate on 15/10/2011
14-10-2011	1 x BRL =	0.4162 EUR	BRL EUR transfer rate on 14/10/2011
13-10-2011	1 x BRL =	0.4151 EUR	BRL EUR transfer rate on 13/10/2011
12-10-2011	1 x BRL =	0.4116 EUR	BRL EUR transfer rate on 12/10/2011
11-10-2011	1 x BRL =	0.416 EUR	BRL EUR transfer rate on 11/10/2011
10-10-2011	1 x BRL =	0.4195 EUR	BRL EUR transfer rate on 10/10/2011
9-10-2011	1 x BRL =	0.4228 EUR	BRL EUR transfer rate on 09/10/2011
8-10-2011	1 x BRL =	0.4236 EUR	BRL EUR transfer rate on 08/10/2011
7-10-2011	1 x BRL =	0.4236 EUR	BRL EUR transfer rate on 07/10/2011
6-10-2011	1 x BRL =	0.4116 EUR	BRL EUR transfer rate on 06/10/2011
5-10-2011	1 x BRL =	0.4074 EUR	BRL EUR transfer rate on 05/10/2011
4-10-2011	1 x BRL =	0.3994 EUR	BRL EUR transfer rate on 04/10/2011
3-10-2011	1 x BRL =	0.4015 EUR	BRL EUR transfer rate on 03/10/2011
2-10-2011	1 x BRL =	0.4033 EUR	BRL EUR transfer rate on 02/10/2011
1-10-2011	1 x BRL =	0.4025 EUR	BRL EUR transfer rate on 01/10/2011
30-09-2011	1 x BRL =	0.4025 EUR	BRL EUR transfer rate on 30/09/2011
29-09-2011	1 x BRL =	0.4027 EUR	BRL EUR transfer rate on 29/09/2011
28-09-2011	1 x BRL =	0.4074 EUR	BRL EUR transfer rate on 28/09/2011
27-09-2011	1 x BRL =	0.4077 EUR	BRL EUR transfer rate on 27/09/2011
26-09-2011	1 x BRL =	0.4001 EUR	BRL EUR transfer rate on 26/09/2011
25-09-2011	1 x BRL =	0.3966 EUR	BRL EUR transfer rate on 25/09/2011
24-09-2011	1 x BRL =	0.3964 EUR	BRL EUR transfer rate on 24/09/2011
23-09-2011	1 x BRL =	0.3964 EUR	BRL EUR transfer rate on 23/09/2011
22-09-2011	1 x BRL =	0.395 EUR	BRL EUR transfer rate on 22/09/2011
21-09-2011	1 x BRL =	0.4 EUR	BRL EUR transfer rate on 21/09/2011
20-09-2011	1 x BRL =	0.4092 EUR	BRL EUR transfer rate on 20/09/2011
19-09-2011	1 x BRL =	0.4107 EUR	BRL EUR transfer rate on 19/09/2011
18-09-2011	1 x BRL =	0.4246 EUR	BRL EUR transfer rate on 18/09/2011
17-09-2011	1 x BRL =	0.4237 EUR	BRL EUR transfer rate on 17/09/2011
16-09-2011	1 x BRL =	0.4237 EUR	BRL EUR transfer rate on 16/09/2011
15-09-2011	1 x BRL =	0.4213 EUR	BRL EUR transfer rate on 15/09/2011
14-09-2011	1 x BRL =	0.4219 EUR	BRL EUR transfer rate on 14/09/2011
13-09-2011	1 x BRL =	0.4259 EUR	BRL EUR transfer rate on 13/09/2011
12-09-2011	1 x BRL =	0.4296 EUR	BRL EUR transfer rate on 12/09/2011
11-09-2011	1 x BRL =	0.4369 EUR	BRL EUR transfer rate on 11/09/2011
10-09-2011	1 x BRL =	0.4359 EUR	BRL EUR transfer rate on 10/09/2011
9-09-2011	1 x BRL =	0.4359 EUR	BRL EUR transfer rate on 09/09/2011
8-09-2011	1 x BRL =	0.4352 EUR	BRL EUR transfer rate on 08/09/2011
7-09-2011	1 x BRL =	0.4284 EUR	BRL EUR transfer rate on 07/09/2011
6-09-2011	1 x BRL =	0.4307 EUR	BRL EUR transfer rate on 06/09/2011
5-09-2011	1 x BRL =	0.43 EUR	BRL EUR transfer rate on 05/09/2011
4-09-2011	1 x BRL =	0.4287 EUR	BRL EUR transfer rate on 04/09/2011
3-09-2011	1 x BRL =	0.4284 EUR	BRL EUR transfer rate on 03/09/2011
2-09-2011	1 x BRL =	0.4284 EUR	BRL EUR transfer rate on 02/09/2011
1-09-2011	1 x BRL =	0.4386 EUR	BRL EUR transfer rate on 01/09/2011
31-08-2011	1 x BRL =	0.4389 EUR	BRL EUR transfer rate on 31/08/2011
30-08-2011	1 x BRL =	0.4356 EUR	BRL EUR transfer rate on 30/08/2011
29-08-2011	1 x BRL =	0.4327 EUR	BRL EUR transfer rate on 29/08/2011
28-08-2011	1 x BRL =	0.4326 EUR	BRL EUR transfer rate on 28/08/2011
27-08-2011	1 x BRL =	0.433 EUR	BRL EUR transfer rate on 27/08/2011
26-08-2011	1 x BRL =	0.433 EUR	BRL EUR transfer rate on 26/08/2011
25-08-2011	1 x BRL =	0.4331 EUR	BRL EUR transfer rate on 25/08/2011
24-08-2011	1 x BRL =	0.4332 EUR	BRL EUR transfer rate on 24/08/2011
23-08-2011	1 x BRL =	0.433 EUR	BRL EUR transfer rate on 23/08/2011
22-08-2011	1 x BRL =	0.4331 EUR	BRL EUR transfer rate on 22/08/2011
21-08-2011	1 x BRL =	0.4343 EUR	BRL EUR transfer rate on 21/08/2011
20-08-2011	1 x BRL =	0.4331 EUR	BRL EUR transfer rate on 20/08/2011
19-08-2011	1 x BRL =	0.4331 EUR	BRL EUR transfer rate on 19/08/2011
18-08-2011	1 x BRL =	0.4342 EUR	BRL EUR transfer rate on 18/08/2011
17-08-2011	1 x BRL =	0.4377 EUR	BRL EUR transfer rate on 17/08/2011
16-08-2011	1 x BRL =	0.436 EUR	BRL EUR transfer rate on 16/08/2011
15-08-2011	1 x BRL =	0.4346 EUR	BRL EUR transfer rate on 15/08/2011
14-08-2011	1 x BRL =	0.4494 EUR	BRL EUR transfer rate on 14/08/2011
13-08-2011	1 x BRL =	0.4498 EUR	BRL EUR transfer rate on 13/08/2011
12-08-2011	1 x BRL =	0.4355 EUR	BRL EUR transfer rate on 12/08/2011
11-08-2011	1 x BRL =	0.4315 EUR	BRL EUR transfer rate on 11/08/2011
10-08-2011	1 x BRL =	0.4318 EUR	BRL EUR transfer rate on 10/08/2011
9-08-2011	1 x BRL =	0.4255 EUR	BRL EUR transfer rate on 09/08/2011
8-08-2011	1 x BRL =	0.441 EUR	BRL EUR transfer rate on 08/08/2011
7-08-2011	1 x BRL =	0.4385 EUR	BRL EUR transfer rate on 07/08/2011
6-08-2011	1 x BRL =	0.4382 EUR	BRL EUR transfer rate on 06/08/2011
5-08-2011	1 x BRL =	0.4382 EUR	BRL EUR transfer rate on 05/08/2011
4-08-2011	1 x BRL =	0.4486 EUR	BRL EUR transfer rate on 04/08/2011
3-08-2011	1 x BRL =	0.4454 EUR	BRL EUR transfer rate on 03/08/2011
2-08-2011	1 x BRL =	0.45 EUR	BRL EUR transfer rate on 02/08/2011
1-08-2011	1 x BRL =	0.4487 EUR	BRL EUR transfer rate on 01/08/2011
31-07-2011	1 x BRL =	0.4492 EUR	BRL EUR transfer rate on 31/07/2011
30-07-2011	1 x BRL =	0.4485 EUR	BRL EUR transfer rate on 30/07/2011
29-07-2011	1 x BRL =	0.4485 EUR	BRL EUR transfer rate on 29/07/2011
28-07-2011	1 x BRL =	0.447 EUR	BRL EUR transfer rate on 28/07/2011
27-07-2011	1 x BRL =	0.445 EUR	BRL EUR transfer rate on 27/07/2011
26-07-2011	1 x BRL =	0.4498 EUR	BRL EUR transfer rate on 26/07/2011
25-07-2011	1 x BRL =	0.4512 EUR	BRL EUR transfer rate on 25/07/2011
24-07-2011	1 x BRL =	0.4474 EUR	BRL EUR transfer rate on 24/07/2011
23-07-2011	1 x BRL =	0.448 EUR	BRL EUR transfer rate on 23/07/2011
22-07-2011	1 x BRL =	0.448 EUR	BRL EUR transfer rate on 22/07/2011
21-07-2011	1 x BRL =	0.4454 EUR	BRL EUR transfer rate on 21/07/2011
21-07-2011	1 x BRL =	0.4454 EUR	BRL EUR transfer rate on 21/07/2011
20-07-2011	1 x BRL =	0.4488 EUR	BRL EUR transfer rate on 20/07/2011
19-07-2011	1 x BRL =	0.4495 EUR	BRL EUR transfer rate on 19/07/2011
18-07-2011	1 x BRL =	0.4487 EUR	BRL EUR transfer rate on 18/07/2011
17-07-2011	1 x BRL =	0.4495 EUR	BRL EUR transfer rate on 17/07/2011
16-07-2011	1 x BRL =	0.4489 EUR	BRL EUR transfer rate on 16/07/2011
15-07-2011	1 x BRL =	0.4485 EUR	BRL EUR transfer rate on 15/07/2011
14-07-2011	1 x BRL =	0.4481 EUR	BRL EUR transfer rate on 14/07/2011
13-07-2011	1 x BRL =	0.4484 EUR	BRL EUR transfer rate on 13/07/2011
12-07-2011	1 x BRL =	0.4533 EUR	BRL EUR transfer rate on 12/07/2011
11-07-2011	1 x BRL =	0.4505 EUR	BRL EUR transfer rate on 11/07/2011
10-07-2011	1 x BRL =	0.4489 EUR	BRL EUR transfer rate on 10/07/2011
9-07-2011	1 x BRL =	0.4479 EUR	BRL EUR transfer rate on 09/07/2011
8-07-2011	1 x BRL =	0.448 EUR	BRL EUR transfer rate on 08/07/2011
7-07-2011	1 x BRL =	0.4479 EUR	BRL EUR transfer rate on 07/07/2011
6-07-2011	1 x BRL =	0.4447 EUR	BRL EUR transfer rate on 06/07/2011
5-07-2011	1 x BRL =	0.4433 EUR	BRL EUR transfer rate on 05/07/2011
4-07-2011	1 x BRL =	0.4422 EUR	BRL EUR transfer rate on 04/07/2011
3-07-2011	1 x BRL =	0.441 EUR	BRL EUR transfer rate on 03/07/2011
2-07-2011	1 x BRL =	0.4416 EUR	BRL EUR transfer rate on 02/07/2011
1-07-2011	1 x BRL =	0.4414 EUR	BRL EUR transfer rate on 01/07/2011
30-06-2011	1 x BRL =	0.4384 EUR	BRL EUR transfer rate on 30/06/2011
29-06-2011	1 x BRL =	0.4403 EUR	BRL EUR transfer rate on 29/06/2011
28-06-2011	1 x BRL =	0.4404 EUR	BRL EUR transfer rate on 28/06/2011
27-06-2011	1 x BRL =	0.4373 EUR	BRL EUR transfer rate on 27/06/2011
26-06-2011	1 x BRL =	0.4421 EUR	BRL EUR transfer rate on 26/06/2011
25-06-2011	1 x BRL =	0.4415 EUR	BRL EUR transfer rate on 25/06/2011
24-06-2011	1 x BRL =	0.4415 EUR	BRL EUR transfer rate on 24/06/2011
23-06-2011	1 x BRL =	0.4405 EUR	BRL EUR transfer rate on 23/06/2011
22-06-2011	1 x BRL =	0.4396 EUR	BRL EUR transfer rate on 22/06/2011
21-06-2011	1 x BRL =	0.4365 EUR	BRL EUR transfer rate on 21/06/2011
20-06-2011	1 x BRL =	0.4379 EUR	BRL EUR transfer rate on 20/06/2011
19-06-2011	1 x BRL =	0.438 EUR	BRL EUR transfer rate on 19/06/2011
18-06-2011	1 x BRL =	0.4378 EUR	BRL EUR transfer rate on 18/06/2011
17-06-2011	1 x BRL =	0.4378 EUR	BRL EUR transfer rate on 17/06/2011
16-06-2011	1 x BRL =	0.4374 EUR	BRL EUR transfer rate on 16/06/2011
15-06-2011	1 x BRL =	0.4418 EUR	BRL EUR transfer rate on 15/06/2011
14-06-2011	1 x BRL =	0.4375 EUR	BRL EUR transfer rate on 14/06/2011
13-06-2011	1 x BRL =	0.4351 EUR	BRL EUR transfer rate on 13/06/2011
12-06-2011	1 x BRL =	0.4365 EUR	BRL EUR transfer rate on 12/06/2011
11-06-2011	1 x BRL =	0.4361 EUR	BRL EUR transfer rate on 11/06/2011
10-06-2011	1 x BRL =	0.4361 EUR	BRL EUR transfer rate on 10/06/2011
9-06-2011	1 x BRL =	0.4339 EUR	BRL EUR transfer rate on 09/06/2011
8-06-2011	1 x BRL =	0.4333 EUR	BRL EUR transfer rate on 08/06/2011
7-06-2011	1 x BRL =	0.4317 EUR	BRL EUR transfer rate on 07/06/2011
6-06-2011	1 x BRL =	0.4338 EUR	BRL EUR transfer rate on 06/06/2011
5-06-2011	1 x BRL =	0.4341 EUR	BRL EUR transfer rate on 05/06/2011
4-06-2011	1 x BRL =	0.4339 EUR	BRL EUR transfer rate on 04/06/2011
3-06-2011	1 x BRL =	0.4339 EUR	BRL EUR transfer rate on 03/06/2011
2-06-2011	1 x BRL =	0.4362 EUR	BRL EUR transfer rate on 02/06/2011
1-06-2011	1 x BRL =	0.438 EUR	BRL EUR transfer rate on 01/06/2011
31-05-2011	1 x BRL =	0.4386 EUR	BRL EUR transfer rate on 31/05/2011
30-05-2011	1 x BRL =	0.438 EUR	BRL EUR transfer rate on 30/05/2011
29-05-2011	1 x BRL =	0.4374 EUR	BRL EUR transfer rate on 29/05/2011
28-05-2011	1 x BRL =	0.4367 EUR	BRL EUR transfer rate on 28/05/2011
27-05-2011	1 x BRL =	0.4369 EUR	BRL EUR transfer rate on 27/05/2011
26-05-2011	1 x BRL =	0.4352 EUR	BRL EUR transfer rate on 26/05/2011
25-05-2011	1 x BRL =	0.4362 EUR	BRL EUR transfer rate on 25/05/2011
24-05-2011	1 x BRL =	0.4343 EUR	BRL EUR transfer rate on 24/05/2011
23-05-2011	1 x BRL =	0.4349 EUR	BRL EUR transfer rate on 23/05/2011
22-05-2011	1 x BRL =	0.4384 EUR	BRL EUR transfer rate on 22/05/2011
21-05-2011	1 x BRL =	0.4371 EUR	BRL EUR transfer rate on 21/05/2011
20-05-2011	1 x BRL =	0.4371 EUR	BRL EUR transfer rate on 20/05/2011
19-05-2011	1 x BRL =	0.4324 EUR	BRL EUR transfer rate on 19/05/2011
18-05-2011	1 x BRL =	0.434 EUR	BRL EUR transfer rate on 18/05/2011
17-05-2011	1 x BRL =	0.4331 EUR	BRL EUR transfer rate on 17/05/2011
16-05-2011	1 x BRL =	0.4327 EUR	BRL EUR transfer rate on 16/05/2011
15-05-2011	1 x BRL =	0.4338 EUR	BRL EUR transfer rate on 15/05/2011
14-05-2011	1 x BRL =	0.4331 EUR	BRL EUR transfer rate on 14/05/2011
13-05-2011	1 x BRL =	0.4333 EUR	BRL EUR transfer rate on 13/05/2011
12-05-2011	1 x BRL =	0.4339 EUR	BRL EUR transfer rate on 12/05/2011
11-05-2011	1 x BRL =	0.4345 EUR	BRL EUR transfer rate on 11/05/2011
10-05-2011	1 x BRL =	0.4317 EUR	BRL EUR transfer rate on 10/05/2011
9-05-2011	1 x BRL =	0.43 EUR	BRL EUR transfer rate on 09/05/2011
8-05-2011	1 x BRL =	0.4324 EUR	BRL EUR transfer rate on 08/05/2011
7-05-2011	1 x BRL =	0.4339 EUR	BRL EUR transfer rate on 07/05/2011
6-05-2011	1 x BRL =	0.4338 EUR	BRL EUR transfer rate on 06/05/2011
5-05-2011	1 x BRL =	0.4227 EUR	BRL EUR transfer rate on 05/05/2011
4-05-2011	1 x BRL =	0.4201 EUR	BRL EUR transfer rate on 04/05/2011
3-05-2011	1 x BRL =	0.4248 EUR	BRL EUR transfer rate on 03/05/2011
2-05-2011	1 x BRL =	0.4283 EUR	BRL EUR transfer rate on 02/05/2011
1-05-2011	1 x BRL =	0.43 EUR	BRL EUR transfer rate on 01/05/2011
30-04-2011	1 x BRL =	0.4301 EUR	BRL EUR transfer rate on 30/04/2011
29-04-2011	1 x BRL =	0.4301 EUR	BRL EUR transfer rate on 29/04/2011
28-04-2011	1 x BRL =	0.4239 EUR	BRL EUR transfer rate on 28/04/2011
27-04-2011	1 x BRL =	0.4315 EUR	BRL EUR transfer rate on 27/04/2011
26-04-2011	1 x BRL =	0.4342 EUR	BRL EUR transfer rate on 26/04/2011
25-04-2011	1 x BRL =	0.438 EUR	BRL EUR transfer rate on 25/04/2011
24-04-2011	1 x BRL =	0.4398 EUR	BRL EUR transfer rate on 24/04/2011
23-04-2011	1 x BRL =	0.4391 EUR	BRL EUR transfer rate on 23/04/2011
22-04-2011	1 x BRL =	0.4391 EUR	BRL EUR transfer rate on 22/04/2011
21-04-2011	1 x BRL =	0.4394 EUR	BRL EUR transfer rate on 21/04/2011
20-04-2011	1 x BRL =	0.4378 EUR	BRL EUR transfer rate on 20/04/2011
19-04-2011	1 x BRL =	0.4412 EUR	BRL EUR transfer rate on 19/04/2011
18-04-2011	1 x BRL =	0.4417 EUR	BRL EUR transfer rate on 18/04/2011
17-04-2011	1 x BRL =	0.4401 EUR	BRL EUR transfer rate on 17/04/2011
16-04-2011	1 x BRL =	0.4399 EUR	BRL EUR transfer rate on 16/04/2011
15-04-2011	1 x BRL =	0.4399 EUR	BRL EUR transfer rate on 15/04/2011
14-04-2011	1 x BRL =	0.4365 EUR	BRL EUR transfer rate on 14/04/2011
13-04-2011	1 x BRL =	0.4349 EUR	BRL EUR transfer rate on 13/04/2011
12-04-2011	1 x BRL =	0.4339 EUR	BRL EUR transfer rate on 12/04/2011
11-04-2011	1 x BRL =	0.4384 EUR	BRL EUR transfer rate on 11/04/2011
10-04-2011	1 x BRL =	0.4383 EUR	BRL EUR transfer rate on 10/04/2011
9-04-2011	1 x BRL =	0.4379 EUR	BRL EUR transfer rate on 09/04/2011
8-04-2011	1 x BRL =	0.438 EUR	BRL EUR transfer rate on 08/04/2011
7-04-2011	1 x BRL =	0.4389 EUR	BRL EUR transfer rate on 07/04/2011
6-04-2011	1 x BRL =	0.4317 EUR	BRL EUR transfer rate on 06/04/2011
5-04-2011	1 x BRL =	0.4369 EUR	BRL EUR transfer rate on 05/04/2011
4-04-2011	1 x BRL =	0.4368 EUR	BRL EUR transfer rate on 04/04/2011
3-04-2011	1 x BRL =	0.4333 EUR	BRL EUR transfer rate on 03/04/2011
2-04-2011	1 x BRL =	0.4327 EUR	BRL EUR transfer rate on 02/04/2011
1-04-2011	1 x BRL =	0.4327 EUR	BRL EUR transfer rate on 01/04/2011
31-03-2011	1 x BRL =	0.4333 EUR	BRL EUR transfer rate on 31/03/2011
30-03-2011	1 x BRL =	0.4346 EUR	BRL EUR transfer rate on 30/03/2011
29-03-2011	1 x BRL =	0.4276 EUR	BRL EUR transfer rate on 29/03/2011
28-03-2011	1 x BRL =	0.4279 EUR	BRL EUR transfer rate on 28/03/2011
27-03-2011	1 x BRL =	0.429 EUR	BRL EUR transfer rate on 27/03/2011
26-03-2011	1 x BRL =	0.4281 EUR	BRL EUR transfer rate on 26/03/2011
25-03-2011	1 x BRL =	0.428 EUR	BRL EUR transfer rate on 25/03/2011
24-03-2011	1 x BRL =	0.4255 EUR	BRL EUR transfer rate on 24/03/2011
23-03-2011	1 x BRL =	0.4272 EUR	BRL EUR transfer rate on 23/03/2011
22-03-2011	1 x BRL =	0.4235 EUR	BRL EUR transfer rate on 22/03/2011
21-03-2011	1 x BRL =	0.4219 EUR	BRL EUR transfer rate on 21/03/2011
20-03-2011	1 x BRL =	0.4219 EUR	BRL EUR transfer rate on 20/03/2011
19-03-2011	1 x BRL =	0.4219 EUR	BRL EUR transfer rate on 19/03/2011
18-03-2011	1 x BRL =	0.4218 EUR	BRL EUR transfer rate on 18/03/2011
17-03-2011	1 x BRL =	0.4243 EUR	BRL EUR transfer rate on 17/03/2011
16-03-2011	1 x BRL =	0.4294 EUR	BRL EUR transfer rate on 16/03/2011
15-03-2011	1 x BRL =	0.4291 EUR	BRL EUR transfer rate on 15/03/2011
14-03-2011	1 x BRL =	0.4294 EUR	BRL EUR transfer rate on 14/03/2011
13-03-2011	1 x BRL =	0.4313 EUR	BRL EUR transfer rate on 13/03/2011
12-03-2011	1 x BRL =	0.4328 EUR	BRL EUR transfer rate on 12/03/2011
11-03-2011	1 x BRL =	0.4328 EUR	BRL EUR transfer rate on 11/03/2011
10-03-2011	1 x BRL =	0.4367 EUR	BRL EUR transfer rate on 10/03/2011
9-03-2011	1 x BRL =	0.4346 EUR	BRL EUR transfer rate on 09/03/2011
8-03-2011	1 x BRL =	0.4347 EUR	BRL EUR transfer rate on 08/03/2011
7-03-2011	1 x BRL =	0.4333 EUR	BRL EUR transfer rate on 07/03/2011
6-03-2011	1 x BRL =	0.4346 EUR	BRL EUR transfer rate on 06/03/2011
5-03-2011	1 x BRL =	0.4347 EUR	BRL EUR transfer rate on 05/03/2011
4-03-2011	1 x BRL =	0.4347 EUR	BRL EUR transfer rate on 04/03/2011
3-03-2011	1 x BRL =	0.4336 EUR	BRL EUR transfer rate on 03/03/2011
2-03-2011	1 x BRL =	0.4344 EUR	BRL EUR transfer rate on 02/03/2011
1-03-2011	1 x BRL =	0.4369 EUR	BRL EUR transfer rate on 01/03/2011
28-02-2011	1 x BRL =	0.436 EUR	BRL EUR transfer rate on 28/02/2011
27-02-2011	1 x BRL =	0.4374 EUR	BRL EUR transfer rate on 27/02/2011
26-02-2011	1 x BRL =	0.4376 EUR	BRL EUR transfer rate on 26/02/2011
25-02-2011	1 x BRL =	0.4377 EUR	BRL EUR transfer rate on 25/02/2011
24-02-2011	1 x BRL =	0.4352 EUR	BRL EUR transfer rate on 24/02/2011
23-02-2011	1 x BRL =	0.4343 EUR	BRL EUR transfer rate on 23/02/2011
22-02-2011	1 x BRL =	0.438 EUR	BRL EUR transfer rate on 22/02/2011
21-02-2011	1 x BRL =	0.4388 EUR	BRL EUR transfer rate on 21/02/2011
20-02-2011	1 x BRL =	0.4383 EUR	BRL EUR transfer rate on 20/02/2011
19-02-2011	1 x BRL =	0.439 EUR	BRL EUR transfer rate on 19/02/2011
18-02-2011	1 x BRL =	0.4391 EUR	BRL EUR transfer rate on 18/02/2011
17-02-2011	1 x BRL =	0.4418 EUR	BRL EUR transfer rate on 17/02/2011
16-02-2011	1 x BRL =	0.4414 EUR	BRL EUR transfer rate on 16/02/2011
15-02-2011	1 x BRL =	0.4443 EUR	BRL EUR transfer rate on 15/02/2011
14-02-2011	1 x BRL =	0.445 EUR	BRL EUR transfer rate on 14/02/2011
13-02-2011	1 x BRL =	0.4438 EUR	BRL EUR transfer rate on 13/02/2011
12-02-2011	1 x BRL =	0.4427 EUR	BRL EUR transfer rate on 12/02/2011
11-02-2011	1 x BRL =	0.4427 EUR	BRL EUR transfer rate on 11/02/2011
10-02-2011	1 x BRL =	0.441 EUR	BRL EUR transfer rate on 10/02/2011
9-02-2011	1 x BRL =	0.4391 EUR	BRL EUR transfer rate on 09/02/2011
8-02-2011	1 x BRL =	0.4378 EUR	BRL EUR transfer rate on 08/02/2011
7-02-2011	1 x BRL =	0.4387 EUR	BRL EUR transfer rate on 07/02/2011
6-02-2011	1 x BRL =	0.4388 EUR	BRL EUR transfer rate on 06/02/2011
5-02-2011	1 x BRL =	0.4388 EUR	BRL EUR transfer rate on 05/02/2011
4-02-2011	1 x BRL =	0.4386 EUR	BRL EUR transfer rate on 04/02/2011
3-02-2011	1 x BRL =	0.4396 EUR	BRL EUR transfer rate on 03/02/2011
2-02-2011	1 x BRL =	0.4347 EUR	BRL EUR transfer rate on 02/02/2011
1-02-2011	1 x BRL =	0.4342 EUR	BRL EUR transfer rate on 01/02/2011
31-01-2011	1 x BRL =	0.4356 EUR	BRL EUR transfer rate on 31/01/2011
30-01-2011	1 x BRL =	0.4364 EUR	BRL EUR transfer rate on 30/01/2011
29-01-2011	1 x BRL =	0.4361 EUR	BRL EUR transfer rate on 29/01/2011
28-01-2011	1 x BRL =	0.4361 EUR	BRL EUR transfer rate on 28/01/2011
27-01-2011	1 x BRL =	0.4348 EUR	BRL EUR transfer rate on 27/01/2011
26-01-2011	1 x BRL =	0.4376 EUR	BRL EUR transfer rate on 26/01/2011
25-01-2011	1 x BRL =	0.4371 EUR	BRL EUR transfer rate on 25/01/2011
24-01-2011	1 x BRL =	0.439 EUR	BRL EUR transfer rate on 24/01/2011
23-01-2011	1 x BRL =	0.4391 EUR	BRL EUR transfer rate on 23/01/2011
22-01-2011	1 x BRL =	0.4393 EUR	BRL EUR transfer rate on 22/01/2011
21-01-2011	1 x BRL =	0.439 EUR	BRL EUR transfer rate on 21/01/2011
20-01-2011	1 x BRL =	0.4442 EUR	BRL EUR transfer rate on 20/01/2011
19-01-2011	1 x BRL =	0.4439 EUR	BRL EUR transfer rate on 19/01/2011
18-01-2011	1 x BRL =	0.4462 EUR	BRL EUR transfer rate on 18/01/2011
17-01-2011	1 x BRL =	0.4478 EUR	BRL EUR transfer rate on 17/01/2011
16-01-2011	1 x BRL =	0.4449 EUR	BRL EUR transfer rate on 16/01/2011
15-01-2011	1 x BRL =	0.4443 EUR	BRL EUR transfer rate on 15/01/2011
14-01-2011	1 x BRL =	0.4444 EUR	BRL EUR transfer rate on 14/01/2011
13-01-2011	1 x BRL =	0.4484 EUR	BRL EUR transfer rate on 13/01/2011
12-01-2011	1 x BRL =	0.4545 EUR	BRL EUR transfer rate on 12/01/2011
11-01-2011	1 x BRL =	0.4559 EUR	BRL EUR transfer rate on 11/01/2011
10-01-2011	1 x BRL =	0.4558 EUR	BRL EUR transfer rate on 10/01/2011
9-01-2011	1 x BRL =	0.4604 EUR	BRL EUR transfer rate on 09/01/2011
8-01-2011	1 x BRL =	0.4601 EUR	BRL EUR transfer rate on 08/01/2011
7-01-2011	1 x BRL =	0.46 EUR	BRL EUR transfer rate on 07/01/2011
6-01-2011	1 x BRL =	0.4558 EUR	BRL EUR transfer rate on 06/01/2011
5-01-2011	1 x BRL =	0.4551 EUR	BRL EUR transfer rate on 05/01/2011
4-01-2011	1 x BRL =	0.4496 EUR	BRL EUR transfer rate on 04/01/2011
3-01-2011	1 x BRL =	0.4545 EUR	BRL EUR transfer rate on 03/01/2011
2-01-2011	1 x BRL =	0.4496 EUR	BRL EUR transfer rate on 02/01/2011
1-01-2011	1 x BRL =	0.4496 EUR	BRL EUR transfer rate on 01/01/2011
31-12-2010	1 x BRL =	0.4496 EUR	BRL EUR transfer rate on 31/12/2010
30-12-2010	1 x BRL =	0.4528 EUR	BRL EUR transfer rate on 30/12/2010
29-12-2010	1 x BRL =	0.4484 EUR	BRL EUR transfer rate on 29/12/2010
28-12-2010	1 x BRL =	0.4534 EUR	BRL EUR transfer rate on 28/12/2010
27-12-2010	1 x BRL =	0.4499 EUR	BRL EUR transfer rate on 27/12/2010
26-12-2010	1 x BRL =	0.4487 EUR	BRL EUR transfer rate on 26/12/2010
25-12-2010	1 x BRL =	0.4481 EUR	BRL EUR transfer rate on 25/12/2010
24-12-2010	1 x BRL =	0.4484 EUR	BRL EUR transfer rate on 24/12/2010
23-12-2010	1 x BRL =	0.4497 EUR	BRL EUR transfer rate on 23/12/2010
22-12-2010	1 x BRL =	0.4492 EUR	BRL EUR transfer rate on 22/12/2010
21-12-2010	1 x BRL =	0.4484 EUR	BRL EUR transfer rate on 21/12/2010
20-12-2010	1 x BRL =	0.4457 EUR	BRL EUR transfer rate on 20/12/2010
19-12-2010	1 x BRL =	0.4414 EUR	BRL EUR transfer rate on 19/12/2010
18-12-2010	1 x BRL =	0.4412 EUR	BRL EUR transfer rate on 18/12/2010
17-12-2010	1 x BRL =	0.4421 EUR	BRL EUR transfer rate on 17/12/2010
16-12-2010	1 x BRL =	0.4439 EUR	BRL EUR transfer rate on 16/12/2010
15-12-2010	1 x BRL =	0.4425 EUR	BRL EUR transfer rate on 15/12/2010
14-12-2010	1 x BRL =	0.439 EUR	BRL EUR transfer rate on 14/12/2010
13-12-2010	1 x BRL =	0.4414 EUR	BRL EUR transfer rate on 13/12/2010
12-12-2010	1 x BRL =	0.4433 EUR	BRL EUR transfer rate on 12/12/2010
11-12-2010	1 x BRL =	0.4432 EUR	BRL EUR transfer rate on 11/12/2010
10-12-2010	1 x BRL =	0.4417 EUR	BRL EUR transfer rate on 10/12/2010
9-12-2010	1 x BRL =	0.4452 EUR	BRL EUR transfer rate on 09/12/2010
8-12-2010	1 x BRL =	0.4489 EUR	BRL EUR transfer rate on 08/12/2010
7-12-2010	1 x BRL =	0.4472 EUR	BRL EUR transfer rate on 07/12/2010
6-12-2010	1 x BRL =	0.4449 EUR	BRL EUR transfer rate on 06/12/2010
5-12-2010	1 x BRL =	0.44 EUR	BRL EUR transfer rate on 05/12/2010
4-12-2010	1 x BRL =	0.4399 EUR	BRL EUR transfer rate on 04/12/2010
3-12-2010	1 x BRL =	0.4432 EUR	BRL EUR transfer rate on 03/12/2010
2-12-2010	1 x BRL =	0.4458 EUR	BRL EUR transfer rate on 02/12/2010
1-12-2010	1 x BRL =	0.4475 EUR	BRL EUR transfer rate on 01/12/2010
30-11-2010	1 x BRL =	0.445 EUR	BRL EUR transfer rate on 30/11/2010
29-11-2010	1 x BRL =	0.4389 EUR	BRL EUR transfer rate on 29/11/2010
28-11-2010	1 x BRL =	0.4369 EUR	BRL EUR transfer rate on 28/11/2010
27-11-2010	1 x BRL =	0.4372 EUR	BRL EUR transfer rate on 27/11/2010
26-11-2010	1 x BRL =	0.4373 EUR	BRL EUR transfer rate on 26/11/2010
25-11-2010	1 x BRL =	0.4352 EUR	BRL EUR transfer rate on 25/11/2010
24-11-2010	1 x BRL =	0.4319 EUR	BRL EUR transfer rate on 24/11/2010
23-11-2010	1 x BRL =	0.4286 EUR	BRL EUR transfer rate on 23/11/2010
22-11-2010	1 x BRL =	0.425 EUR	BRL EUR transfer rate on 22/11/2010
21-11-2010	1 x BRL =	0.4241 EUR	BRL EUR transfer rate on 21/11/2010
20-11-2010	1 x BRL =	0.4245 EUR	BRL EUR transfer rate on 20/11/2010
19-11-2010	1 x BRL =	0.4264 EUR	BRL EUR transfer rate on 19/11/2010
18-11-2010	1 x BRL =	0.4271 EUR	BRL EUR transfer rate on 18/11/2010
17-11-2010	1 x BRL =	0.4266 EUR	BRL EUR transfer rate on 17/11/2010
16-11-2010	1 x BRL =	0.4263 EUR	BRL EUR transfer rate on 16/11/2010
15-11-2010	1 x BRL =	0.4256 EUR	BRL EUR transfer rate on 15/11/2010
14-11-2010	1 x BRL =	0.4244 EUR	BRL EUR transfer rate on 14/11/2010
13-11-2010	1 x BRL =	0.4244 EUR	BRL EUR transfer rate on 13/11/2010
12-11-2010	1 x BRL =	0.4254 EUR	BRL EUR transfer rate on 12/11/2010
11-11-2010	1 x BRL =	0.425 EUR	BRL EUR transfer rate on 11/11/2010
10-11-2010	1 x BRL =	0.4268 EUR	BRL EUR transfer rate on 10/11/2010
9-11-2010	1 x BRL =	0.4249 EUR	BRL EUR transfer rate on 09/11/2010
8-11-2010	1 x BRL =	0.4249 EUR	BRL EUR transfer rate on 08/11/2010
7-11-2010	1 x BRL =	0.4244 EUR	BRL EUR transfer rate on 07/11/2010
6-11-2010	1 x BRL =	0.4244 EUR	BRL EUR transfer rate on 06/11/2010
5-11-2010	1 x BRL =	0.4219 EUR	BRL EUR transfer rate on 05/11/2010
4-11-2010	1 x BRL =	0.4179 EUR	BRL EUR transfer rate on 04/11/2010
3-11-2010	1 x BRL =	0.4189 EUR	BRL EUR transfer rate on 03/11/2010
2-11-2010	1 x BRL =	0.422 EUR	BRL EUR transfer rate on 02/11/2010
1-11-2010	1 x BRL =	0.4221 EUR	BRL EUR transfer rate on 01/11/2010
31-10-2010	1 x BRL =	0.4232 EUR	BRL EUR transfer rate on 31/10/2010
30-10-2010	1 x BRL =	0.4232 EUR	BRL EUR transfer rate on 30/10/2010
29-10-2010	1 x BRL =	0.4222 EUR	BRL EUR transfer rate on 29/10/2010
28-10-2010	1 x BRL =	0.4218 EUR	BRL EUR transfer rate on 28/10/2010
27-10-2010	1 x BRL =	0.4253 EUR	BRL EUR transfer rate on 27/10/2010
26-10-2010	1 x BRL =	0.4225 EUR	BRL EUR transfer rate on 26/10/2010
25-10-2010	1 x BRL =	0.4199 EUR	BRL EUR transfer rate on 25/10/2010
24-10-2010	1 x BRL =	0.4246 EUR	BRL EUR transfer rate on 24/10/2010
23-10-2010	1 x BRL =	0.4246 EUR	BRL EUR transfer rate on 23/10/2010
22-10-2010	1 x BRL =	0.4241 EUR	BRL EUR transfer rate on 22/10/2010
21-10-2010	1 x BRL =	0.4259 EUR	BRL EUR transfer rate on 21/10/2010
20-10-2010	1 x BRL =	0.4294 EUR	BRL EUR transfer rate on 20/10/2010
19-10-2010	1 x BRL =	0.4288 EUR	BRL EUR transfer rate on 19/10/2010
18-10-2010	1 x BRL =	0.4316 EUR	BRL EUR transfer rate on 18/10/2010
17-10-2010	1 x BRL =	0.4321 EUR	BRL EUR transfer rate on 17/10/2010
16-10-2010	1 x BRL =	0.4341 EUR	BRL EUR transfer rate on 16/10/2010
15-10-2010	1 x BRL =	0.4354 EUR	BRL EUR transfer rate on 15/10/2010
14-10-2010	1 x BRL =	0.4342 EUR	BRL EUR transfer rate on 14/10/2010
13-10-2010	1 x BRL =	0.431 EUR	BRL EUR transfer rate on 13/10/2010
12-10-2010	1 x BRL =	0.4327 EUR	BRL EUR transfer rate on 12/10/2010
11-10-2010	1 x BRL =	0.4296 EUR	BRL EUR transfer rate on 11/10/2010
10-10-2010	1 x BRL =	0.4284 EUR	BRL EUR transfer rate on 10/10/2010
9-10-2010	1 x BRL =	0.4284 EUR	BRL EUR transfer rate on 09/10/2010
8-10-2010	1 x BRL =	0.4286 EUR	BRL EUR transfer rate on 08/10/2010
7-10-2010	1 x BRL =	0.4281 EUR	BRL EUR transfer rate on 07/10/2010
6-10-2010	1 x BRL =	0.4309 EUR	BRL EUR transfer rate on 06/10/2010
5-10-2010	1 x BRL =	0.4313 EUR	BRL EUR transfer rate on 05/10/2010
4-10-2010	1 x BRL =	0.4312 EUR	BRL EUR transfer rate on 04/10/2010
3-10-2010	1 x BRL =	0.4266 EUR	BRL EUR transfer rate on 03/10/2010
2-10-2010	1 x BRL =	0.4266 EUR	BRL EUR transfer rate on 02/10/2010
1-10-2010	1 x BRL =	0.4329 EUR	BRL EUR transfer rate on 01/10/2010
30-09-2010	1 x BRL =	0.432 EUR	BRL EUR transfer rate on 30/09/2010
29-09-2010	1 x BRL =	0.4304 EUR	BRL EUR transfer rate on 29/09/2010
28-09-2010	1 x BRL =	0.4333 EUR	BRL EUR transfer rate on 28/09/2010
27-09-2010	1 x BRL =	0.4333 EUR	BRL EUR transfer rate on 27/09/2010
26-09-2010	1 x BRL =	0.4313 EUR	BRL EUR transfer rate on 26/09/2010
25-09-2010	1 x BRL =	0.4314 EUR	BRL EUR transfer rate on 25/09/2010
24-09-2010	1 x BRL =	0.4342 EUR	BRL EUR transfer rate on 24/09/2010
23-09-2010	1 x BRL =	0.435 EUR	BRL EUR transfer rate on 23/09/2010
22-09-2010	1 x BRL =	0.4354 EUR	BRL EUR transfer rate on 22/09/2010
21-09-2010	1 x BRL =	0.4412 EUR	BRL EUR transfer rate on 21/09/2010
20-09-2010	1 x BRL =	0.4456 EUR	BRL EUR transfer rate on 20/09/2010
19-09-2010	1 x BRL =	0.4469 EUR	BRL EUR transfer rate on 19/09/2010
18-09-2010	1 x BRL =	0.4469 EUR	BRL EUR transfer rate on 18/09/2010
17-09-2010	1 x BRL =	0.4455 EUR	BRL EUR transfer rate on 17/09/2010
16-09-2010	1 x BRL =	0.4457 EUR	BRL EUR transfer rate on 16/09/2010
15-09-2010	1 x BRL =	0.4495 EUR	BRL EUR transfer rate on 15/09/2010
14-09-2010	1 x BRL =	0.452 EUR	BRL EUR transfer rate on 14/09/2010
13-09-2010	1 x BRL =	0.4541 EUR	BRL EUR transfer rate on 13/09/2010
12-09-2010	1 x BRL =	0.4566 EUR	BRL EUR transfer rate on 12/09/2010
11-09-2010	1 x BRL =	0.4559 EUR	BRL EUR transfer rate on 11/09/2010
10-09-2010	1 x BRL =	0.4565 EUR	BRL EUR transfer rate on 10/09/2010
9-09-2010	1 x BRL =	0.4556 EUR	BRL EUR transfer rate on 09/09/2010
8-09-2010	1 x BRL =	0.4554 EUR	BRL EUR transfer rate on 08/09/2010
7-09-2010	1 x BRL =	0.4535 EUR	BRL EUR transfer rate on 07/09/2010
6-09-2010	1 x BRL =	0.4483 EUR	BRL EUR transfer rate on 06/09/2010
5-09-2010	1 x BRL =	0.4462 EUR	BRL EUR transfer rate on 05/09/2010
4-09-2010	1 x BRL =	0.4463 EUR	BRL EUR transfer rate on 04/09/2010
3-09-2010	1 x BRL =	0.4501 EUR	BRL EUR transfer rate on 03/09/2010
2-09-2010	1 x BRL =	0.4471 EUR	BRL EUR transfer rate on 02/09/2010
1-09-2010	1 x BRL =	0.4464 EUR	BRL EUR transfer rate on 01/09/2010
31-08-2010	1 x BRL =	0.4472 EUR	BRL EUR transfer rate on 31/08/2010
30-08-2010	1 x BRL =	0.449 EUR	BRL EUR transfer rate on 30/08/2010
29-08-2010	1 x BRL =	0.4487 EUR	BRL EUR transfer rate on 29/08/2010
28-08-2010	1 x BRL =	0.449 EUR	BRL EUR transfer rate on 28/08/2010
27-08-2010	1 x BRL =	0.4473 EUR	BRL EUR transfer rate on 27/08/2010
26-08-2010	1 x BRL =	0.4465 EUR	BRL EUR transfer rate on 26/08/2010
25-08-2010	1 x BRL =	0.4464 EUR	BRL EUR transfer rate on 25/08/2010
24-08-2010	1 x BRL =	0.4481 EUR	BRL EUR transfer rate on 24/08/2010
23-08-2010	1 x BRL =	0.4485 EUR	BRL EUR transfer rate on 23/08/2010
22-08-2010	1 x BRL =	0.4467 EUR	BRL EUR transfer rate on 22/08/2010
21-08-2010	1 x BRL =	0.4467 EUR	BRL EUR transfer rate on 21/08/2010
20-08-2010	1 x BRL =	0.4452 EUR	BRL EUR transfer rate on 20/08/2010
19-08-2010	1 x BRL =	0.444 EUR	BRL EUR transfer rate on 19/08/2010
18-08-2010	1 x BRL =	0.4439 EUR	BRL EUR transfer rate on 18/08/2010
17-08-2010	1 x BRL =	0.4433 EUR	BRL EUR transfer rate on 17/08/2010
16-08-2010	1 x BRL =	0.4423 EUR	BRL EUR transfer rate on 16/08/2010
15-08-2010	1 x BRL =	0.4434 EUR	BRL EUR transfer rate on 15/08/2010
14-08-2010	1 x BRL =	0.4434 EUR	BRL EUR transfer rate on 14/08/2010
13-08-2010	1 x BRL =	0.4413 EUR	BRL EUR transfer rate on 13/08/2010
12-08-2010	1 x BRL =	0.439 EUR	BRL EUR transfer rate on 12/08/2010
11-08-2010	1 x BRL =	0.4363 EUR	BRL EUR transfer rate on 11/08/2010
10-08-2010	1 x BRL =	0.4319 EUR	BRL EUR transfer rate on 10/08/2010
9-08-2010	1 x BRL =	0.4295 EUR	BRL EUR transfer rate on 09/08/2010
8-08-2010	1 x BRL =	0.43 EUR	BRL EUR transfer rate on 08/08/2010
7-08-2010	1 x BRL =	0.4299 EUR	BRL EUR transfer rate on 07/08/2010
6-08-2010	1 x BRL =	0.431 EUR	BRL EUR transfer rate on 06/08/2010
5-08-2010	1 x BRL =	0.4324 EUR	BRL EUR transfer rate on 05/08/2010
4-08-2010	1 x BRL =	0.4312 EUR	BRL EUR transfer rate on 04/08/2010
3-08-2010	1 x BRL =	0.4325 EUR	BRL EUR transfer rate on 03/08/2010
2-08-2010	1 x BRL =	0.4355 EUR	BRL EUR transfer rate on 02/08/2010
1-08-2010	1 x BRL =	0.4364 EUR	BRL EUR transfer rate on 01/08/2010
31-07-2010	1 x BRL =	0.4364 EUR	BRL EUR transfer rate on 31/07/2010
30-07-2010	1 x BRL =	0.4354 EUR	BRL EUR transfer rate on 30/07/2010
29-07-2010	1 x BRL =	0.434 EUR	BRL EUR transfer rate on 29/07/2010
28-07-2010	1 x BRL =	0.4361 EUR	BRL EUR transfer rate on 28/07/2010
27-07-2010	1 x BRL =	0.4361 EUR	BRL EUR transfer rate on 27/07/2010
26-07-2010	1 x BRL =	0.4378 EUR	BRL EUR transfer rate on 26/07/2010
25-07-2010	1 x BRL =	0.4402 EUR	BRL EUR transfer rate on 25/07/2010
24-07-2010	1 x BRL =	0.4402 EUR	BRL EUR transfer rate on 24/07/2010
23-07-2010	1 x BRL =	0.4387 EUR	BRL EUR transfer rate on 23/07/2010
22-07-2010	1 x BRL =	0.4388 EUR	BRL EUR transfer rate on 22/07/2010
21-07-2010	1 x BRL =	0.4365 EUR	BRL EUR transfer rate on 21/07/2010
20-07-2010	1 x BRL =	0.4319 EUR	BRL EUR transfer rate on 20/07/2010
19-07-2010	1 x BRL =	0.4335 EUR	BRL EUR transfer rate on 19/07/2010
18-07-2010	1 x BRL =	0.4338 EUR	BRL EUR transfer rate on 18/07/2010
17-07-2010	1 x BRL =	0.4338 EUR	BRL EUR transfer rate on 17/07/2010
16-07-2010	1 x BRL =	0.4361 EUR	BRL EUR transfer rate on 16/07/2010
15-07-2010	1 x BRL =	0.4421 EUR	BRL EUR transfer rate on 15/07/2010
14-07-2010	1 x BRL =	0.4475 EUR	BRL EUR transfer rate on 14/07/2010
13-07-2010	1 x BRL =	0.4503 EUR	BRL EUR transfer rate on 13/07/2010
12-07-2010	1 x BRL =	0.4507 EUR	BRL EUR transfer rate on 12/07/2010
11-07-2010	1 x BRL =	0.4495 EUR	BRL EUR transfer rate on 11/07/2010
10-07-2010	1 x BRL =	0.4495 EUR	BRL EUR transfer rate on 10/07/2010
9-07-2010	1 x BRL =	0.4474 EUR	BRL EUR transfer rate on 09/07/2010
8-07-2010	1 x BRL =	0.4468 EUR	BRL EUR transfer rate on 08/07/2010
7-07-2010	1 x BRL =	0.4494 EUR	BRL EUR transfer rate on 07/07/2010
6-07-2010	1 x BRL =	0.4478 EUR	BRL EUR transfer rate on 06/07/2010
5-07-2010	1 x BRL =	0.4484 EUR	BRL EUR transfer rate on 05/07/2010
4-07-2010	1 x BRL =	0.4451 EUR	BRL EUR transfer rate on 04/07/2010
3-07-2010	1 x BRL =	0.4452 EUR	BRL EUR transfer rate on 03/07/2010
2-07-2010	1 x BRL =	0.4444 EUR	BRL EUR transfer rate on 02/07/2010
1-07-2010	1 x BRL =	0.4501 EUR	BRL EUR transfer rate on 01/07/2010
30-06-2010	1 x BRL =	0.453 EUR	BRL EUR transfer rate on 30/06/2010
29-06-2010	1 x BRL =	0.4582 EUR	BRL EUR transfer rate on 29/06/2010
28-06-2010	1 x BRL =	0.4554 EUR	BRL EUR transfer rate on 28/06/2010
27-06-2010	1 x BRL =	0.4535 EUR	BRL EUR transfer rate on 27/06/2010
26-06-2010	1 x BRL =	0.4535 EUR	BRL EUR transfer rate on 26/06/2010
25-06-2010	1 x BRL =	0.4543 EUR	BRL EUR transfer rate on 25/06/2010
24-06-2010	1 x BRL =	0.4521 EUR	BRL EUR transfer rate on 24/06/2010
23-06-2010	1 x BRL =	0.4584 EUR	BRL EUR transfer rate on 23/06/2010
22-06-2010	1 x BRL =	0.4605 EUR	BRL EUR transfer rate on 22/06/2010
21-06-2010	1 x BRL =	0.4564 EUR	BRL EUR transfer rate on 21/06/2010
20-06-2010	1 x BRL =	0.4564 EUR	BRL EUR transfer rate on 20/06/2010
19-06-2010	1 x BRL =	0.4564 EUR	BRL EUR transfer rate on 19/06/2010
18-06-2010	1 x BRL =	0.4537 EUR	BRL EUR transfer rate on 18/06/2010
17-06-2010	1 x BRL =	0.4529 EUR	BRL EUR transfer rate on 17/06/2010
16-06-2010	1 x BRL =	0.4532 EUR	BRL EUR transfer rate on 16/06/2010
15-06-2010	1 x BRL =	0.4533 EUR	BRL EUR transfer rate on 15/06/2010
14-06-2010	1 x BRL =	0.454 EUR	BRL EUR transfer rate on 14/06/2010
13-06-2010	1 x BRL =	0.4574 EUR	BRL EUR transfer rate on 13/06/2010
12-06-2010	1 x BRL =	0.4574 EUR	BRL EUR transfer rate on 12/06/2010
11-06-2010	1 x BRL =	0.4569 EUR	BRL EUR transfer rate on 11/06/2010
10-06-2010	1 x BRL =	0.4519 EUR	BRL EUR transfer rate on 10/06/2010
9-06-2010	1 x BRL =	0.4498 EUR	BRL EUR transfer rate on 09/06/2010
8-06-2010	1 x BRL =	0.4483 EUR	BRL EUR transfer rate on 08/06/2010
7-06-2010	1 x BRL =	0.4531 EUR	BRL EUR transfer rate on 07/06/2010
6-06-2010	1 x BRL =	0.4535 EUR	BRL EUR transfer rate on 06/06/2010
5-06-2010	1 x BRL =	0.4532 EUR	BRL EUR transfer rate on 05/06/2010
4-06-2010	1 x BRL =	0.4505 EUR	BRL EUR transfer rate on 04/06/2010
3-06-2010	1 x BRL =	0.4476 EUR	BRL EUR transfer rate on 03/06/2010
2-06-2010	1 x BRL =	0.4484 EUR	BRL EUR transfer rate on 02/06/2010
1-06-2010	1 x BRL =	0.4495 EUR	BRL EUR transfer rate on 01/06/2010
31-05-2010	1 x BRL =	0.4486 EUR	BRL EUR transfer rate on 31/05/2010
30-05-2010	1 x BRL =	0.449 EUR	BRL EUR transfer rate on 30/05/2010
29-05-2010	1 x BRL =	0.4492 EUR	BRL EUR transfer rate on 29/05/2010
28-05-2010	1 x BRL =	0.4432 EUR	BRL EUR transfer rate on 28/05/2010
27-05-2010	1 x BRL =	0.4413 EUR	BRL EUR transfer rate on 27/05/2010
26-05-2010	1 x BRL =	0.4351 EUR	BRL EUR transfer rate on 26/05/2010
25-05-2010	1 x BRL =	0.4351 EUR	BRL EUR transfer rate on 25/05/2010
24-05-2010	1 x BRL =	0.4331 EUR	BRL EUR transfer rate on 24/05/2010
23-05-2010	1 x BRL =	0.4298 EUR	BRL EUR transfer rate on 23/05/2010
22-05-2010	1 x BRL =	0.43 EUR	BRL EUR transfer rate on 22/05/2010
21-05-2010	1 x BRL =	0.4255 EUR	BRL EUR transfer rate on 21/05/2010
20-05-2010	1 x BRL =	0.4383 EUR	BRL EUR transfer rate on 20/05/2010
19-05-2010	1 x BRL =	0.4513 EUR	BRL EUR transfer rate on 19/05/2010
18-05-2010	1 x BRL =	0.4469 EUR	BRL EUR transfer rate on 18/05/2010
17-05-2010	1 x BRL =	0.4542 EUR	BRL EUR transfer rate on 17/05/2010
16-05-2010	1 x BRL =	0.457 EUR	BRL EUR transfer rate on 16/05/2010
15-05-2010	1 x BRL =	0.457 EUR	BRL EUR transfer rate on 15/05/2010
14-05-2010	1 x BRL =	0.4514 EUR	BRL EUR transfer rate on 14/05/2010
13-05-2010	1 x BRL =	0.4467 EUR	BRL EUR transfer rate on 13/05/2010
12-05-2010	1 x BRL =	0.4442 EUR	BRL EUR transfer rate on 12/05/2010
11-05-2010	1 x BRL =	0.4422 EUR	BRL EUR transfer rate on 11/05/2010
10-05-2010	1 x BRL =	0.4293 EUR	BRL EUR transfer rate on 10/05/2010
9-05-2010	1 x BRL =	0.425 EUR	BRL EUR transfer rate on 09/05/2010
8-05-2010	1 x BRL =	0.4234 EUR	BRL EUR transfer rate on 08/05/2010
7-05-2010	1 x BRL =	0.4257 EUR	BRL EUR transfer rate on 07/05/2010
6-05-2010	1 x BRL =	0.4361 EUR	BRL EUR transfer rate on 06/05/2010
5-05-2010	1 x BRL =	0.44 EUR	BRL EUR transfer rate on 05/05/2010
4-05-2010	1 x BRL =	0.4395 EUR	BRL EUR transfer rate on 04/05/2010
3-05-2010	1 x BRL =	0.4359 EUR	BRL EUR transfer rate on 03/05/2010
2-05-2010	1 x BRL =	0.4351 EUR	BRL EUR transfer rate on 02/05/2010
1-05-2010	1 x BRL =	0.4351 EUR	BRL EUR transfer rate on 01/05/2010
30-04-2010	1 x BRL =	0.4357 EUR	BRL EUR transfer rate on 30/04/2010
29-04-2010	1 x BRL =	0.4326 EUR	BRL EUR transfer rate on 29/04/2010
28-04-2010	1 x BRL =	0.43 EUR	BRL EUR transfer rate on 28/04/2010
27-04-2010	1 x BRL =	0.429 EUR	BRL EUR transfer rate on 27/04/2010
26-04-2010	1 x BRL =	0.4267 EUR	BRL EUR transfer rate on 26/04/2010
25-04-2010	1 x BRL =	0.425 EUR	BRL EUR transfer rate on 25/04/2010
24-04-2010	1 x BRL =	0.425 EUR	BRL EUR transfer rate on 24/04/2010
23-04-2010	1 x BRL =	0.4273 EUR	BRL EUR transfer rate on 23/04/2010
22-04-2010	1 x BRL =	0.4267 EUR	BRL EUR transfer rate on 22/04/2010
21-04-2010	1 x BRL =	0.4257 EUR	BRL EUR transfer rate on 21/04/2010
20-04-2010	1 x BRL =	0.4229 EUR	BRL EUR transfer rate on 20/04/2010
19-04-2010	1 x BRL =	0.4214 EUR	BRL EUR transfer rate on 19/04/2010
18-04-2010	1 x BRL =	0.4195 EUR	BRL EUR transfer rate on 18/04/2010
17-04-2010	1 x BRL =	0.4195 EUR	BRL EUR transfer rate on 17/04/2010
16-04-2010	1 x BRL =	0.4217 EUR	BRL EUR transfer rate on 16/04/2010
15-04-2010	1 x BRL =	0.4208 EUR	BRL EUR transfer rate on 15/04/2010
14-04-2010	1 x BRL =	0.4193 EUR	BRL EUR transfer rate on 14/04/2010
13-04-2010	1 x BRL =	0.4181 EUR	BRL EUR transfer rate on 13/04/2010
12-04-2010	1 x BRL =	0.4159 EUR	BRL EUR transfer rate on 12/04/2010
11-04-2010	1 x BRL =	0.4179 EUR	BRL EUR transfer rate on 11/04/2010
10-04-2010	1 x BRL =	0.418 EUR	BRL EUR transfer rate on 10/04/2010
9-04-2010	1 x BRL =	0.4199 EUR	BRL EUR transfer rate on 09/04/2010
8-04-2010	1 x BRL =	0.4225 EUR	BRL EUR transfer rate on 08/04/2010
7-04-2010	1 x BRL =	0.4256 EUR	BRL EUR transfer rate on 07/04/2010
6-04-2010	1 x BRL =	0.4229 EUR	BRL EUR transfer rate on 06/04/2010
5-04-2010	1 x BRL =	0.4195 EUR	BRL EUR transfer rate on 05/04/2010
4-04-2010	1 x BRL =	0.4194 EUR	BRL EUR transfer rate on 04/04/2010
3-04-2010	1 x BRL =	0.4194 EUR	BRL EUR transfer rate on 03/04/2010
2-04-2010	1 x BRL =	0.4184 EUR	BRL EUR transfer rate on 02/04/2010
1-04-2010	1 x BRL =	0.416 EUR	BRL EUR transfer rate on 01/04/2010
31-03-2010	1 x BRL =	0.4151 EUR	BRL EUR transfer rate on 31/03/2010
30-03-2010	1 x BRL =	0.4131 EUR	BRL EUR transfer rate on 30/03/2010
29-03-2010	1 x BRL =	0.4097 EUR	BRL EUR transfer rate on 29/03/2010
28-03-2010	1 x BRL =	0.4092 EUR	BRL EUR transfer rate on 28/03/2010
27-03-2010	1 x BRL =	0.4092 EUR	BRL EUR transfer rate on 27/03/2010
26-03-2010	1 x BRL =	0.4123 EUR	BRL EUR transfer rate on 26/03/2010
25-03-2010	1 x BRL =	0.4173 EUR	BRL EUR transfer rate on 25/03/2010
24-03-2010	1 x BRL =	0.4183 EUR	BRL EUR transfer rate on 24/03/2010
23-03-2010	1 x BRL =	0.4135 EUR	BRL EUR transfer rate on 23/03/2010
22-03-2010	1 x BRL =	0.4111 EUR	BRL EUR transfer rate on 22/03/2010
21-03-2010	1 x BRL =	0.4113 EUR	BRL EUR transfer rate on 21/03/2010
20-03-2010	1 x BRL =	0.4112 EUR	BRL EUR transfer rate on 20/03/2010
19-03-2010	1 x BRL =	0.4116 EUR	BRL EUR transfer rate on 19/03/2010
18-03-2010	1 x BRL =	0.4123 EUR	BRL EUR transfer rate on 18/03/2010
17-03-2010	1 x BRL =	0.4113 EUR	BRL EUR transfer rate on 17/03/2010
16-03-2010	1 x BRL =	0.4134 EUR	BRL EUR transfer rate on 16/03/2010
15-03-2010	1 x BRL =	0.4132 EUR	BRL EUR transfer rate on 15/03/2010
14-03-2010	1 x BRL =	0.4117 EUR	BRL EUR transfer rate on 14/03/2010
13-03-2010	1 x BRL =	0.4117 EUR	BRL EUR transfer rate on 13/03/2010
12-03-2010	1 x BRL =	0.412 EUR	BRL EUR transfer rate on 12/03/2010
11-03-2010	1 x BRL =	0.4135 EUR	BRL EUR transfer rate on 11/03/2010
10-03-2010	1 x BRL =	0.4131 EUR	BRL EUR transfer rate on 10/03/2010
9-03-2010	1 x BRL =	0.4116 EUR	BRL EUR transfer rate on 09/03/2010
8-03-2010	1 x BRL =	0.4108 EUR	BRL EUR transfer rate on 08/03/2010
7-03-2010	1 x BRL =	0.4125 EUR	BRL EUR transfer rate on 07/03/2010
6-03-2010	1 x BRL =	0.4125 EUR	BRL EUR transfer rate on 06/03/2010
5-03-2010	1 x BRL =	0.4124 EUR	BRL EUR transfer rate on 05/03/2010
4-03-2010	1 x BRL =	0.4089 EUR	BRL EUR transfer rate on 04/03/2010
3-03-2010	1 x BRL =	0.4092 EUR	BRL EUR transfer rate on 03/03/2010
2-03-2010	1 x BRL =	0.4109 EUR	BRL EUR transfer rate on 02/03/2010
1-03-2010	1 x BRL =	0.4076 EUR	BRL EUR transfer rate on 01/03/2010
28-02-2010	1 x BRL =	0.4037 EUR	BRL EUR transfer rate on 28/02/2010
27-02-2010	1 x BRL =	0.4055 EUR	BRL EUR transfer rate on 27/02/2010
26-02-2010	1 x BRL =	0.4051 EUR	BRL EUR transfer rate on 26/02/2010
25-02-2010	1 x BRL =	0.4036 EUR	BRL EUR transfer rate on 25/02/2010
24-02-2010	1 x BRL =	0.4046 EUR	BRL EUR transfer rate on 24/02/2010
23-02-2010	1 x BRL =	0.4055 EUR	BRL EUR transfer rate on 23/02/2010
22-02-2010	1 x BRL =	0.4055 EUR	BRL EUR transfer rate on 22/02/2010
21-02-2010	1 x BRL =	0.4007 EUR	BRL EUR transfer rate on 21/02/2010
20-02-2010	1 x BRL =	0.4007 EUR	BRL EUR transfer rate on 20/02/2010
19-02-2010	1 x BRL =	0.4072 EUR	BRL EUR transfer rate on 19/02/2010
18-02-2010	1 x BRL =	0.4018 EUR	BRL EUR transfer rate on 18/02/2010
17-02-2010	1 x BRL =	0.3965 EUR	BRL EUR transfer rate on 17/02/2010
16-02-2010	1 x BRL =	0.3949 EUR	BRL EUR transfer rate on 16/02/2010
15-02-2010	1 x BRL =	0.3951 EUR	BRL EUR transfer rate on 15/02/2010
14-02-2010	1 x BRL =	0.3943 EUR	BRL EUR transfer rate on 14/02/2010
13-02-2010	1 x BRL =	0.3944 EUR	BRL EUR transfer rate on 13/02/2010
12-02-2010	1 x BRL =	0.395 EUR	BRL EUR transfer rate on 12/02/2010
11-02-2010	1 x BRL =	0.3936 EUR	BRL EUR transfer rate on 11/02/2010
10-02-2010	1 x BRL =	0.3927 EUR	BRL EUR transfer rate on 10/02/2010
9-02-2010	1 x BRL =	0.3914 EUR	BRL EUR transfer rate on 09/02/2010
8-02-2010	1 x BRL =	0.3894 EUR	BRL EUR transfer rate on 08/02/2010
7-02-2010	1 x BRL =	0.3882 EUR	BRL EUR transfer rate on 07/02/2010
6-02-2010	1 x BRL =	0.3882 EUR	BRL EUR transfer rate on 06/02/2010
5-02-2010	1 x BRL =	0.3878 EUR	BRL EUR transfer rate on 05/02/2010
4-02-2010	1 x BRL =	0.3886 EUR	BRL EUR transfer rate on 04/02/2010
3-02-2010	1 x BRL =	0.3904 EUR	BRL EUR transfer rate on 03/02/2010
2-02-2010	1 x BRL =	0.388 EUR	BRL EUR transfer rate on 02/02/2010
1-02-2010	1 x BRL =	0.3851 EUR	BRL EUR transfer rate on 01/02/2010
31-01-2010	1 x BRL =	0.3831 EUR	BRL EUR transfer rate on 31/01/2010
30-01-2010	1 x BRL =	0.3825 EUR	BRL EUR transfer rate on 30/01/2010
29-01-2010	1 x BRL =	0.383 EUR	BRL EUR transfer rate on 29/01/2010
28-01-2010	1 x BRL =	0.3846 EUR	BRL EUR transfer rate on 28/01/2010
27-01-2010	1 x BRL =	0.3853 EUR	BRL EUR transfer rate on 27/01/2010
26-01-2010	1 x BRL =	0.3876 EUR	BRL EUR transfer rate on 26/01/2010
25-01-2010	1 x BRL =	0.3891 EUR	BRL EUR transfer rate on 25/01/2010
24-01-2010	1 x BRL =	0.3894 EUR	BRL EUR transfer rate on 24/01/2010
23-01-2010	1 x BRL =	0.3895 EUR	BRL EUR transfer rate on 23/01/2010
22-01-2010	1 x BRL =	0.3908 EUR	BRL EUR transfer rate on 22/01/2010
21-01-2010	1 x BRL =	0.3962 EUR	BRL EUR transfer rate on 21/01/2010
20-01-2010	1 x BRL =	0.3973 EUR	BRL EUR transfer rate on 20/01/2010
19-01-2010	1 x BRL =	0.3951 EUR	BRL EUR transfer rate on 19/01/2010
18-01-2010	1 x BRL =	0.3929 EUR	BRL EUR transfer rate on 18/01/2010
17-01-2010	1 x BRL =	0.3926 EUR	BRL EUR transfer rate on 17/01/2010
16-01-2010	1 x BRL =	0.3923 EUR	BRL EUR transfer rate on 16/01/2010
15-01-2010	1 x BRL =	0.3932 EUR	BRL EUR transfer rate on 15/01/2010
14-01-2010	1 x BRL =	0.3915 EUR	BRL EUR transfer rate on 14/01/2010
13-01-2010	1 x BRL =	0.3947 EUR	BRL EUR transfer rate on 13/01/2010
12-01-2010	1 x BRL =	0.3964 EUR	BRL EUR transfer rate on 12/01/2010
11-01-2010	1 x BRL =	0.3984 EUR	BRL EUR transfer rate on 11/01/2010
10-01-2010	1 x BRL =	0.4014 EUR	BRL EUR transfer rate on 10/01/2010
9-01-2010	1 x BRL =	0.4016 EUR	BRL EUR transfer rate on 09/01/2010
8-01-2010	1 x BRL =	0.4003 EUR	BRL EUR transfer rate on 08/01/2010
7-01-2010	1 x BRL =	0.401 EUR	BRL EUR transfer rate on 07/01/2010
6-01-2010	1 x BRL =	0.4019 EUR	BRL EUR transfer rate on 06/01/2010
5-01-2010	1 x BRL =	0.4024 EUR	BRL EUR transfer rate on 05/01/2010
4-01-2010	1 x BRL =	0.4015 EUR	BRL EUR transfer rate on 04/01/2010
3-01-2010	1 x BRL =	0.4004 EUR	BRL EUR transfer rate on 03/01/2010
2-01-2010	1 x BRL =	0.4005 EUR	BRL EUR transfer rate on 02/01/2010
1-01-2010	1 x BRL =	0.4002 EUR	BRL EUR transfer rate on 01/01/2010
31-12-2009	1 x BRL =	0.3997 EUR	BRL EUR transfer rate on 31/12/2009
30-12-2009	1 x BRL =	0.4008 EUR	BRL EUR transfer rate on 30/12/2009
29-12-2009	1 x BRL =	0.3993 EUR	BRL EUR transfer rate on 29/12/2009
28-12-2009	1 x BRL =	0.3964 EUR	BRL EUR transfer rate on 28/12/2009
27-12-2009	1 x BRL =	0.3943 EUR	BRL EUR transfer rate on 27/12/2009
26-12-2009	1 x BRL =	0.3944 EUR	BRL EUR transfer rate on 26/12/2009
25-12-2009	1 x BRL =	0.3941 EUR	BRL EUR transfer rate on 25/12/2009
24-12-2009	1 x BRL =	0.3948 EUR	BRL EUR transfer rate on 24/12/2009
23-12-2009	1 x BRL =	0.3941 EUR	BRL EUR transfer rate on 23/12/2009
22-12-2009	1 x BRL =	0.3923 EUR	BRL EUR transfer rate on 22/12/2009
21-12-2009	1 x BRL =	0.3918 EUR	BRL EUR transfer rate on 21/12/2009
20-12-2009	1 x BRL =	0.3911 EUR	BRL EUR transfer rate on 20/12/2009
19-12-2009	1 x BRL =	0.3911 EUR	BRL EUR transfer rate on 19/12/2009
18-12-2009	1 x BRL =	0.3902 EUR	BRL EUR transfer rate on 18/12/2009
17-12-2009	1 x BRL =	0.3929 EUR	BRL EUR transfer rate on 17/12/2009
16-12-2009	1 x BRL =	0.3921 EUR	BRL EUR transfer rate on 16/12/2009
15-12-2009	1 x BRL =	0.392 EUR	BRL EUR transfer rate on 15/12/2009
14-12-2009	1 x BRL =	0.3887 EUR	BRL EUR transfer rate on 14/12/2009
13-12-2009	1 x BRL =	0.3894 EUR	BRL EUR transfer rate on 13/12/2009
12-12-2009	1 x BRL =	0.3895 EUR	BRL EUR transfer rate on 12/12/2009
11-12-2009	1 x BRL =	0.3867 EUR	BRL EUR transfer rate on 11/12/2009
10-12-2009	1 x BRL =	0.3855 EUR	BRL EUR transfer rate on 10/12/2009
9-12-2009	1 x BRL =	0.3849 EUR	BRL EUR transfer rate on 09/12/2009
8-12-2009	1 x BRL =	0.3876 EUR	BRL EUR transfer rate on 08/12/2009
7-12-2009	1 x BRL =	0.3891 EUR	BRL EUR transfer rate on 07/12/2009
6-12-2009	1 x BRL =	0.3886 EUR	BRL EUR transfer rate on 06/12/2009
5-12-2009	1 x BRL =	0.3886 EUR	BRL EUR transfer rate on 05/12/2009
4-12-2009	1 x BRL =	0.389 EUR	BRL EUR transfer rate on 04/12/2009
3-12-2009	1 x BRL =	0.3861 EUR	BRL EUR transfer rate on 03/12/2009
2-12-2009	1 x BRL =	0.3853 EUR	BRL EUR transfer rate on 02/12/2009
1-12-2009	1 x BRL =	0.3809 EUR	BRL EUR transfer rate on 01/12/2009
30-11-2009	1 x BRL =	0.3807 EUR	BRL EUR transfer rate on 30/11/2009
29-11-2009	1 x BRL =	0.3826 EUR	BRL EUR transfer rate on 29/11/2009
28-11-2009	1 x BRL =	0.3828 EUR	BRL EUR transfer rate on 28/11/2009
27-11-2009	1 x BRL =	0.383 EUR	BRL EUR transfer rate on 27/11/2009
26-11-2009	1 x BRL =	0.3818 EUR	BRL EUR transfer rate on 26/11/2009
25-11-2009	1 x BRL =	0.3834 EUR	BRL EUR transfer rate on 25/11/2009
24-11-2009	1 x BRL =	0.3868 EUR	BRL EUR transfer rate on 24/11/2009
23-11-2009	1 x BRL =	0.387 EUR	BRL EUR transfer rate on 23/11/2009
22-11-2009	1 x BRL =	0.3883 EUR	BRL EUR transfer rate on 22/11/2009
21-11-2009	1 x BRL =	0.3883 EUR	BRL EUR transfer rate on 21/11/2009
20-11-2009	1 x BRL =	0.3877 EUR	BRL EUR transfer rate on 20/11/2009
19-11-2009	1 x BRL =	0.3884 EUR	BRL EUR transfer rate on 19/11/2009
18-11-2009	1 x BRL =	0.3907 EUR	BRL EUR transfer rate on 18/11/2009
17-11-2009	1 x BRL =	0.3911 EUR	BRL EUR transfer rate on 17/11/2009
16-11-2009	1 x BRL =	0.3889 EUR	BRL EUR transfer rate on 16/11/2009
15-11-2009	1 x BRL =	0.3893 EUR	BRL EUR transfer rate on 15/11/2009
14-11-2009	1 x BRL =	0.3893 EUR	BRL EUR transfer rate on 14/11/2009
13-11-2009	1 x BRL =	0.3881 EUR	BRL EUR transfer rate on 13/11/2009
12-11-2009	1 x BRL =	0.389 EUR	BRL EUR transfer rate on 12/11/2009
11-11-2009	1 x BRL =	0.3882 EUR	BRL EUR transfer rate on 11/11/2009
10-11-2009	1 x BRL =	0.3916 EUR	BRL EUR transfer rate on 10/11/2009
9-11-2009	1 x BRL =	0.3905 EUR	BRL EUR transfer rate on 09/11/2009
8-11-2009	1 x BRL =	0.3917 EUR	BRL EUR transfer rate on 08/11/2009
7-11-2009	1 x BRL =	0.3919 EUR	BRL EUR transfer rate on 07/11/2009
6-11-2009	1 x BRL =	0.3916 EUR	BRL EUR transfer rate on 06/11/2009
5-11-2009	1 x BRL =	0.391 EUR	BRL EUR transfer rate on 05/11/2009
4-11-2009	1 x BRL =	0.3885 EUR	BRL EUR transfer rate on 04/11/2009
3-11-2009	1 x BRL =	0.3853 EUR	BRL EUR transfer rate on 03/11/2009
2-11-2009	1 x BRL =	0.3838 EUR	BRL EUR transfer rate on 02/11/2009
1-11-2009	1 x BRL =	0.385 EUR	BRL EUR transfer rate on 01/11/2009
31-10-2009	1 x BRL =	0.3855 EUR	BRL EUR transfer rate on 31/10/2009
30-10-2009	1 x BRL =	0.3883 EUR	BRL EUR transfer rate on 30/10/2009
29-10-2009	1 x BRL =	0.3851 EUR	BRL EUR transfer rate on 29/10/2009
28-10-2009	1 x BRL =	0.3876 EUR	BRL EUR transfer rate on 28/10/2009
27-10-2009	1 x BRL =	0.3884 EUR	BRL EUR transfer rate on 27/10/2009
26-10-2009	1 x BRL =	0.3882 EUR	BRL EUR transfer rate on 26/10/2009
25-10-2009	1 x BRL =	0.3875 EUR	BRL EUR transfer rate on 25/10/2009
24-10-2009	1 x BRL =	0.3875 EUR	BRL EUR transfer rate on 24/10/2009
23-10-2009	1 x BRL =	0.386 EUR	BRL EUR transfer rate on 23/10/2009
22-10-2009	1 x BRL =	0.385 EUR	BRL EUR transfer rate on 22/10/2009
21-10-2009	1 x BRL =	0.3826 EUR	BRL EUR transfer rate on 21/10/2009
20-10-2009	1 x BRL =	0.386 EUR	BRL EUR transfer rate on 20/10/2009
19-10-2009	1 x BRL =	0.392 EUR	BRL EUR transfer rate on 19/10/2009
18-10-2009	1 x BRL =	0.3926 EUR	BRL EUR transfer rate on 18/10/2009
17-10-2009	1 x BRL =	0.3925 EUR	BRL EUR transfer rate on 17/10/2009
16-10-2009	1 x BRL =	0.3931 EUR	BRL EUR transfer rate on 16/10/2009
15-10-2009	1 x BRL =	0.3943 EUR	BRL EUR transfer rate on 15/10/2009
14-10-2009	1 x BRL =	0.3906 EUR	BRL EUR transfer rate on 14/10/2009
13-10-2009	1 x BRL =	0.3883 EUR	BRL EUR transfer rate on 13/10/2009
12-10-2009	1 x BRL =	0.3885 EUR	BRL EUR transfer rate on 12/10/2009
11-10-2009	1 x BRL =	0.3905 EUR	BRL EUR transfer rate on 11/10/2009
10-10-2009	1 x BRL =	0.3903 EUR	BRL EUR transfer rate on 10/10/2009
9-10-2009	1 x BRL =	0.3893 EUR	BRL EUR transfer rate on 09/10/2009
8-10-2009	1 x BRL =	0.3876 EUR	BRL EUR transfer rate on 08/10/2009
7-10-2009	1 x BRL =	0.3877 EUR	BRL EUR transfer rate on 07/10/2009
6-10-2009	1 x BRL =	0.3861 EUR	BRL EUR transfer rate on 06/10/2009
1-01-1970	1 x BRL =	0.4148 EUR	BRL EUR transfer rate on 01/01/1970