BRL GBP History

BRL GBP History Rate Table | Transfer BRL | Transfer GBP | Transfer Rates

If you wanted to know what a money transfer rate for Brazilian Real to British Pound in the past, then here you will find the history of the BRL GBP over the last 855 days in the format of a table.

The dates available are those that we have tracked and are from Sunday 5th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum BRL GBP value was 0.3316, the maximum BRL GBP rate was 0.4026. The average for these dates is 0.3683.

Date	Brazilian Real	British Pound	Explanations
5-02-2012	1 x BRL =	0.3681 GBP	BRL GBP transfer rate on 05/02/2012
4-02-2012	1 x BRL =	0.3681 GBP	BRL GBP transfer rate on 04/02/2012
3-02-2012	1 x BRL =	0.3684 GBP	BRL GBP transfer rate on 03/02/2012
2-02-2012	1 x BRL =	0.3674 GBP	BRL GBP transfer rate on 02/02/2012
1-02-2012	1 x BRL =	0.3637 GBP	BRL GBP transfer rate on 01/02/2012
31-01-2012	1 x BRL =	0.3625 GBP	BRL GBP transfer rate on 31/01/2012
30-01-2012	1 x BRL =	0.365 GBP	BRL GBP transfer rate on 30/01/2012
29-01-2012	1 x BRL =	0.365 GBP	BRL GBP transfer rate on 29/01/2012
28-01-2012	1 x BRL =	0.3644 GBP	BRL GBP transfer rate on 28/01/2012
27-01-2012	1 x BRL =	0.3644 GBP	BRL GBP transfer rate on 27/01/2012
26-01-2012	1 x BRL =	0.3644 GBP	BRL GBP transfer rate on 26/01/2012
25-01-2012	1 x BRL =	0.3644 GBP	BRL GBP transfer rate on 25/01/2012
24-01-2012	1 x BRL =	0.3644 GBP	BRL GBP transfer rate on 24/01/2012
23-01-2012	1 x BRL =	0.3644 GBP	BRL GBP transfer rate on 23/01/2012
22-01-2012	1 x BRL =	0.3644 GBP	BRL GBP transfer rate on 22/01/2012
21-01-2012	1 x BRL =	0.3644 GBP	BRL GBP transfer rate on 21/01/2012
20-01-2012	1 x BRL =	0.3644 GBP	BRL GBP transfer rate on 20/01/2012
19-01-2012	1 x BRL =	0.3657 GBP	BRL GBP transfer rate on 19/01/2012
18-01-2012	1 x BRL =	0.3667 GBP	BRL GBP transfer rate on 18/01/2012
17-01-2012	1 x BRL =	0.3658 GBP	BRL GBP transfer rate on 17/01/2012
16-01-2012	1 x BRL =	0.3659 GBP	BRL GBP transfer rate on 16/01/2012
15-01-2012	1 x BRL =	0.3637 GBP	BRL GBP transfer rate on 15/01/2012
14-01-2012	1 x BRL =	0.3637 GBP	BRL GBP transfer rate on 14/01/2012
13-01-2012	1 x BRL =	0.3637 GBP	BRL GBP transfer rate on 13/01/2012
12-01-2012	1 x BRL =	0.3655 GBP	BRL GBP transfer rate on 12/01/2012
11-01-2012	1 x BRL =	0.362 GBP	BRL GBP transfer rate on 11/01/2012
10-01-2012	1 x BRL =	0.3501 GBP	BRL GBP transfer rate on 10/01/2012
9-01-2012	1 x BRL =	0.3501 GBP	BRL GBP transfer rate on 09/01/2012
8-01-2012	1 x BRL =	0.3501 GBP	BRL GBP transfer rate on 08/01/2012
7-01-2012	1 x BRL =	0.3501 GBP	BRL GBP transfer rate on 07/01/2012
6-01-2012	1 x BRL =	0.3501 GBP	BRL GBP transfer rate on 06/01/2012
5-01-2012	1 x BRL =	0.3514 GBP	BRL GBP transfer rate on 05/01/2012
4-01-2012	1 x BRL =	0.3505 GBP	BRL GBP transfer rate on 04/01/2012
3-01-2012	1 x BRL =	0.3488 GBP	BRL GBP transfer rate on 03/01/2012
2-01-2012	1 x BRL =	0.3455 GBP	BRL GBP transfer rate on 02/01/2012
1-01-2012	1 x BRL =	0.3452 GBP	BRL GBP transfer rate on 01/01/2012
31-12-2011	1 x BRL =	0.3452 GBP	BRL GBP transfer rate on 31/12/2011
30-12-2011	1 x BRL =	0.3455 GBP	BRL GBP transfer rate on 30/12/2011
29-12-2011	1 x BRL =	0.3478 GBP	BRL GBP transfer rate on 29/12/2011
28-12-2011	1 x BRL =	0.3447 GBP	BRL GBP transfer rate on 28/12/2011
27-12-2011	1 x BRL =	0.3431 GBP	BRL GBP transfer rate on 27/12/2011
26-12-2011	1 x BRL =	0.3449 GBP	BRL GBP transfer rate on 26/12/2011
25-12-2011	1 x BRL =	0.3449 GBP	BRL GBP transfer rate on 25/12/2011
24-12-2011	1 x BRL =	0.3449 GBP	BRL GBP transfer rate on 24/12/2011
23-12-2011	1 x BRL =	0.3449 GBP	BRL GBP transfer rate on 23/12/2011
22-12-2011	1 x BRL =	0.3431 GBP	BRL GBP transfer rate on 22/12/2011
21-12-2011	1 x BRL =	0.3432 GBP	BRL GBP transfer rate on 21/12/2011
20-12-2011	1 x BRL =	0.3464 GBP	BRL GBP transfer rate on 20/12/2011
19-12-2011	1 x BRL =	0.346 GBP	BRL GBP transfer rate on 19/12/2011
18-12-2011	1 x BRL =	0.3468 GBP	BRL GBP transfer rate on 18/12/2011
17-12-2011	1 x BRL =	0.3468 GBP	BRL GBP transfer rate on 17/12/2011
16-12-2011	1 x BRL =	0.3468 GBP	BRL GBP transfer rate on 16/12/2011
15-12-2011	1 x BRL =	0.3466 GBP	BRL GBP transfer rate on 15/12/2011
14-12-2011	1 x BRL =	0.3444 GBP	BRL GBP transfer rate on 14/12/2011
13-12-2011	1 x BRL =	0.3474 GBP	BRL GBP transfer rate on 13/12/2011
12-12-2011	1 x BRL =	0.349 GBP	BRL GBP transfer rate on 12/12/2011
11-12-2011	1 x BRL =	0.3534 GBP	BRL GBP transfer rate on 11/12/2011
10-12-2011	1 x BRL =	0.3534 GBP	BRL GBP transfer rate on 10/12/2011
9-12-2011	1 x BRL =	0.3534 GBP	BRL GBP transfer rate on 09/12/2011
8-12-2011	1 x BRL =	0.352 GBP	BRL GBP transfer rate on 08/12/2011
7-12-2011	1 x BRL =	0.3546 GBP	BRL GBP transfer rate on 07/12/2011
6-12-2011	1 x BRL =	0.3574 GBP	BRL GBP transfer rate on 06/12/2011
5-12-2011	1 x BRL =	0.358 GBP	BRL GBP transfer rate on 05/12/2011
4-12-2011	1 x BRL =	0.3577 GBP	BRL GBP transfer rate on 04/12/2011
3-12-2011	1 x BRL =	0.3577 GBP	BRL GBP transfer rate on 03/12/2011
2-12-2011	1 x BRL =	0.3577 GBP	BRL GBP transfer rate on 02/12/2011
1-12-2011	1 x BRL =	0.3532 GBP	BRL GBP transfer rate on 01/12/2011
30-11-2011	1 x BRL =	0.3523 GBP	BRL GBP transfer rate on 30/11/2011
29-11-2011	1 x BRL =	0.3469 GBP	BRL GBP transfer rate on 29/11/2011
28-11-2011	1 x BRL =	0.3442 GBP	BRL GBP transfer rate on 28/11/2011
27-11-2011	1 x BRL =	0.343 GBP	BRL GBP transfer rate on 27/11/2011
26-11-2011	1 x BRL =	0.343 GBP	BRL GBP transfer rate on 26/11/2011
25-11-2011	1 x BRL =	0.343 GBP	BRL GBP transfer rate on 25/11/2011
24-11-2011	1 x BRL =	0.3439 GBP	BRL GBP transfer rate on 24/11/2011
23-11-2011	1 x BRL =	0.3466 GBP	BRL GBP transfer rate on 23/11/2011
22-11-2011	1 x BRL =	0.3522 GBP	BRL GBP transfer rate on 22/11/2011
21-11-2011	1 x BRL =	0.3537 GBP	BRL GBP transfer rate on 21/11/2011
20-11-2011	1 x BRL =	0.3552 GBP	BRL GBP transfer rate on 20/11/2011
19-11-2011	1 x BRL =	0.3552 GBP	BRL GBP transfer rate on 19/11/2011
18-11-2011	1 x BRL =	0.3551 GBP	BRL GBP transfer rate on 18/11/2011
17-11-2011	1 x BRL =	0.359 GBP	BRL GBP transfer rate on 17/11/2011
16-11-2011	1 x BRL =	0.3595 GBP	BRL GBP transfer rate on 16/11/2011
15-11-2011	1 x BRL =	0.3571 GBP	BRL GBP transfer rate on 15/11/2011
14-11-2011	1 x BRL =	0.3558 GBP	BRL GBP transfer rate on 14/11/2011
13-11-2011	1 x BRL =	0.3571 GBP	BRL GBP transfer rate on 13/11/2011
12-11-2011	1 x BRL =	0.3571 GBP	BRL GBP transfer rate on 12/11/2011
11-11-2011	1 x BRL =	0.3571 GBP	BRL GBP transfer rate on 11/11/2011
10-11-2011	1 x BRL =	0.3562 GBP	BRL GBP transfer rate on 10/11/2011
9-11-2011	1 x BRL =	0.3532 GBP	BRL GBP transfer rate on 09/11/2011
8-11-2011	1 x BRL =	0.3585 GBP	BRL GBP transfer rate on 08/11/2011
7-11-2011	1 x BRL =	0.3563 GBP	BRL GBP transfer rate on 07/11/2011
6-11-2011	1 x BRL =	0.3559 GBP	BRL GBP transfer rate on 06/11/2011
5-11-2011	1 x BRL =	0.3559 GBP	BRL GBP transfer rate on 05/11/2011
4-11-2011	1 x BRL =	0.3559 GBP	BRL GBP transfer rate on 04/11/2011
3-11-2011	1 x BRL =	0.3606 GBP	BRL GBP transfer rate on 03/11/2011
2-11-2011	1 x BRL =	0.3615 GBP	BRL GBP transfer rate on 02/11/2011
1-11-2011	1 x BRL =	0.3595 GBP	BRL GBP transfer rate on 01/11/2011
31-10-2011	1 x BRL =	0.3622 GBP	BRL GBP transfer rate on 31/10/2011
30-10-2011	1 x BRL =	0.3705 GBP	BRL GBP transfer rate on 30/10/2011
29-10-2011	1 x BRL =	0.3705 GBP	BRL GBP transfer rate on 29/10/2011
28-10-2011	1 x BRL =	0.3683 GBP	BRL GBP transfer rate on 28/10/2011
27-10-2011	1 x BRL =	0.3631 GBP	BRL GBP transfer rate on 27/10/2011
26-10-2011	1 x BRL =	0.3562 GBP	BRL GBP transfer rate on 26/10/2011
25-10-2011	1 x BRL =	0.3536 GBP	BRL GBP transfer rate on 25/10/2011
24-10-2011	1 x BRL =	0.3571 GBP	BRL GBP transfer rate on 24/10/2011
23-10-2011	1 x BRL =	0.3531 GBP	BRL GBP transfer rate on 23/10/2011
22-10-2011	1 x BRL =	0.3531 GBP	BRL GBP transfer rate on 22/10/2011
21-10-2011	1 x BRL =	0.3531 GBP	BRL GBP transfer rate on 21/10/2011
20-10-2011	1 x BRL =	0.3545 GBP	BRL GBP transfer rate on 20/10/2011
19-10-2011	1 x BRL =	0.3582 GBP	BRL GBP transfer rate on 19/10/2011
18-10-2011	1 x BRL =	0.3632 GBP	BRL GBP transfer rate on 18/10/2011
17-10-2011	1 x BRL =	0.3581 GBP	BRL GBP transfer rate on 17/10/2011
16-10-2011	1 x BRL =	0.365 GBP	BRL GBP transfer rate on 16/10/2011
15-10-2011	1 x BRL =	0.365 GBP	BRL GBP transfer rate on 15/10/2011
14-10-2011	1 x BRL =	0.365 GBP	BRL GBP transfer rate on 14/10/2011
13-10-2011	1 x BRL =	0.3623 GBP	BRL GBP transfer rate on 13/10/2011
12-10-2011	1 x BRL =	0.3604 GBP	BRL GBP transfer rate on 12/10/2011
11-10-2011	1 x BRL =	0.3642 GBP	BRL GBP transfer rate on 11/10/2011
10-10-2011	1 x BRL =	0.3654 GBP	BRL GBP transfer rate on 10/10/2011
9-10-2011	1 x BRL =	0.3643 GBP	BRL GBP transfer rate on 09/10/2011
8-10-2011	1 x BRL =	0.3643 GBP	BRL GBP transfer rate on 08/10/2011
7-10-2011	1 x BRL =	0.3643 GBP	BRL GBP transfer rate on 07/10/2011
6-10-2011	1 x BRL =	0.3582 GBP	BRL GBP transfer rate on 06/10/2011
5-10-2011	1 x BRL =	0.3514 GBP	BRL GBP transfer rate on 05/10/2011
4-10-2011	1 x BRL =	0.3442 GBP	BRL GBP transfer rate on 04/10/2011
3-10-2011	1 x BRL =	0.3432 GBP	BRL GBP transfer rate on 03/10/2011
2-10-2011	1 x BRL =	0.3458 GBP	BRL GBP transfer rate on 02/10/2011
1-10-2011	1 x BRL =	0.3458 GBP	BRL GBP transfer rate on 01/10/2011
30-09-2011	1 x BRL =	0.3458 GBP	BRL GBP transfer rate on 30/09/2011
29-09-2011	1 x BRL =	0.3508 GBP	BRL GBP transfer rate on 29/09/2011
28-09-2011	1 x BRL =	0.354 GBP	BRL GBP transfer rate on 28/09/2011
27-09-2011	1 x BRL =	0.354 GBP	BRL GBP transfer rate on 27/09/2011
26-09-2011	1 x BRL =	0.3478 GBP	BRL GBP transfer rate on 26/09/2011
25-09-2011	1 x BRL =	0.3467 GBP	BRL GBP transfer rate on 25/09/2011
24-09-2011	1 x BRL =	0.3467 GBP	BRL GBP transfer rate on 24/09/2011
23-09-2011	1 x BRL =	0.3467 GBP	BRL GBP transfer rate on 23/09/2011
22-09-2011	1 x BRL =	0.3466 GBP	BRL GBP transfer rate on 22/09/2011
21-09-2011	1 x BRL =	0.3503 GBP	BRL GBP transfer rate on 21/09/2011
20-09-2011	1 x BRL =	0.3562 GBP	BRL GBP transfer rate on 20/09/2011
19-09-2011	1 x BRL =	0.3569 GBP	BRL GBP transfer rate on 19/09/2011
18-09-2011	1 x BRL =	0.3701 GBP	BRL GBP transfer rate on 18/09/2011
17-09-2011	1 x BRL =	0.3701 GBP	BRL GBP transfer rate on 17/09/2011
16-09-2011	1 x BRL =	0.3701 GBP	BRL GBP transfer rate on 16/09/2011
15-09-2011	1 x BRL =	0.37 GBP	BRL GBP transfer rate on 15/09/2011
14-09-2011	1 x BRL =	0.3678 GBP	BRL GBP transfer rate on 14/09/2011
13-09-2011	1 x BRL =	0.3692 GBP	BRL GBP transfer rate on 13/09/2011
12-09-2011	1 x BRL =	0.37 GBP	BRL GBP transfer rate on 12/09/2011
11-09-2011	1 x BRL =	0.3748 GBP	BRL GBP transfer rate on 11/09/2011
10-09-2011	1 x BRL =	0.3748 GBP	BRL GBP transfer rate on 10/09/2011
9-09-2011	1 x BRL =	0.3748 GBP	BRL GBP transfer rate on 09/09/2011
8-09-2011	1 x BRL =	0.3787 GBP	BRL GBP transfer rate on 08/09/2011
7-09-2011	1 x BRL =	0.3775 GBP	BRL GBP transfer rate on 07/09/2011
6-09-2011	1 x BRL =	0.3782 GBP	BRL GBP transfer rate on 06/09/2011
5-09-2011	1 x BRL =	0.3757 GBP	BRL GBP transfer rate on 05/09/2011
4-09-2011	1 x BRL =	0.3753 GBP	BRL GBP transfer rate on 04/09/2011
3-09-2011	1 x BRL =	0.3753 GBP	BRL GBP transfer rate on 03/09/2011
2-09-2011	1 x BRL =	0.3753 GBP	BRL GBP transfer rate on 02/09/2011
1-09-2011	1 x BRL =	0.3865 GBP	BRL GBP transfer rate on 01/09/2011
31-08-2011	1 x BRL =	0.3882 GBP	BRL GBP transfer rate on 31/08/2011
30-08-2011	1 x BRL =	0.3856 GBP	BRL GBP transfer rate on 30/08/2011
29-08-2011	1 x BRL =	0.3829 GBP	BRL GBP transfer rate on 29/08/2011
28-08-2011	1 x BRL =	0.3835 GBP	BRL GBP transfer rate on 28/08/2011
27-08-2011	1 x BRL =	0.3835 GBP	BRL GBP transfer rate on 27/08/2011
26-08-2011	1 x BRL =	0.3835 GBP	BRL GBP transfer rate on 26/08/2011
25-08-2011	1 x BRL =	0.3823 GBP	BRL GBP transfer rate on 25/08/2011
24-08-2011	1 x BRL =	0.3814 GBP	BRL GBP transfer rate on 24/08/2011
23-08-2011	1 x BRL =	0.3789 GBP	BRL GBP transfer rate on 23/08/2011
22-08-2011	1 x BRL =	0.3777 GBP	BRL GBP transfer rate on 22/08/2011
21-08-2011	1 x BRL =	0.3787 GBP	BRL GBP transfer rate on 21/08/2011
20-08-2011	1 x BRL =	0.3787 GBP	BRL GBP transfer rate on 20/08/2011
19-08-2011	1 x BRL =	0.3787 GBP	BRL GBP transfer rate on 19/08/2011
18-08-2011	1 x BRL =	0.3768 GBP	BRL GBP transfer rate on 18/08/2011
17-08-2011	1 x BRL =	0.3818 GBP	BRL GBP transfer rate on 17/08/2011
16-08-2011	1 x BRL =	0.3818 GBP	BRL GBP transfer rate on 16/08/2011
15-08-2011	1 x BRL =	0.383 GBP	BRL GBP transfer rate on 15/08/2011
14-08-2011	1 x BRL =	0.3937 GBP	BRL GBP transfer rate on 14/08/2011
13-08-2011	1 x BRL =	0.3937 GBP	BRL GBP transfer rate on 13/08/2011
12-08-2011	1 x BRL =	0.3812 GBP	BRL GBP transfer rate on 12/08/2011
11-08-2011	1 x BRL =	0.3782 GBP	BRL GBP transfer rate on 11/08/2011
10-08-2011	1 x BRL =	0.3785 GBP	BRL GBP transfer rate on 10/08/2011
9-08-2011	1 x BRL =	0.3752 GBP	BRL GBP transfer rate on 09/08/2011
8-08-2011	1 x BRL =	0.383 GBP	BRL GBP transfer rate on 08/08/2011
7-08-2011	1 x BRL =	0.3817 GBP	BRL GBP transfer rate on 07/08/2011
6-08-2011	1 x BRL =	0.3818 GBP	BRL GBP transfer rate on 06/08/2011
5-08-2011	1 x BRL =	0.3818 GBP	BRL GBP transfer rate on 05/08/2011
4-08-2011	1 x BRL =	0.3887 GBP	BRL GBP transfer rate on 04/08/2011
3-08-2011	1 x BRL =	0.3889 GBP	BRL GBP transfer rate on 03/08/2011
2-08-2011	1 x BRL =	0.3918 GBP	BRL GBP transfer rate on 02/08/2011
1-08-2011	1 x BRL =	0.3924 GBP	BRL GBP transfer rate on 01/08/2011
31-07-2011	1 x BRL =	0.3931 GBP	BRL GBP transfer rate on 31/07/2011
30-07-2011	1 x BRL =	0.3931 GBP	BRL GBP transfer rate on 30/07/2011
29-07-2011	1 x BRL =	0.3931 GBP	BRL GBP transfer rate on 29/07/2011
28-07-2011	1 x BRL =	0.3913 GBP	BRL GBP transfer rate on 28/07/2011
27-07-2011	1 x BRL =	0.3917 GBP	BRL GBP transfer rate on 27/07/2011
26-07-2011	1 x BRL =	0.3974 GBP	BRL GBP transfer rate on 26/07/2011
25-07-2011	1 x BRL =	0.3983 GBP	BRL GBP transfer rate on 25/07/2011
24-07-2011	1 x BRL =	0.3946 GBP	BRL GBP transfer rate on 24/07/2011
23-07-2011	1 x BRL =	0.3946 GBP	BRL GBP transfer rate on 23/07/2011
22-07-2011	1 x BRL =	0.3946 GBP	BRL GBP transfer rate on 22/07/2011
21-07-2011	1 x BRL =	0.3934 GBP	BRL GBP transfer rate on 21/07/2011
21-07-2011	1 x BRL =	0.3934 GBP	BRL GBP transfer rate on 21/07/2011
20-07-2011	1 x BRL =	0.3963 GBP	BRL GBP transfer rate on 20/07/2011
19-07-2011	1 x BRL =	0.3948 GBP	BRL GBP transfer rate on 19/07/2011
18-07-2011	1 x BRL =	0.3943 GBP	BRL GBP transfer rate on 18/07/2011
17-07-2011	1 x BRL =	0.3938 GBP	BRL GBP transfer rate on 17/07/2011
16-07-2011	1 x BRL =	0.3937 GBP	BRL GBP transfer rate on 16/07/2011
15-07-2011	1 x BRL =	0.3934 GBP	BRL GBP transfer rate on 15/07/2011
14-07-2011	1 x BRL =	0.3928 GBP	BRL GBP transfer rate on 14/07/2011
13-07-2011	1 x BRL =	0.3948 GBP	BRL GBP transfer rate on 13/07/2011
12-07-2011	1 x BRL =	0.3979 GBP	BRL GBP transfer rate on 12/07/2011
11-07-2011	1 x BRL =	0.3977 GBP	BRL GBP transfer rate on 11/07/2011
10-07-2011	1 x BRL =	0.3979 GBP	BRL GBP transfer rate on 10/07/2011
9-07-2011	1 x BRL =	0.3979 GBP	BRL GBP transfer rate on 09/07/2011
8-07-2011	1 x BRL =	0.398 GBP	BRL GBP transfer rate on 08/07/2011
7-07-2011	1 x BRL =	0.4026 GBP	BRL GBP transfer rate on 07/07/2011
6-07-2011	1 x BRL =	0.398 GBP	BRL GBP transfer rate on 06/07/2011
5-07-2011	1 x BRL =	0.398 GBP	BRL GBP transfer rate on 05/07/2011
4-07-2011	1 x BRL =	0.3998 GBP	BRL GBP transfer rate on 04/07/2011
3-07-2011	1 x BRL =	0.3991 GBP	BRL GBP transfer rate on 03/07/2011
2-07-2011	1 x BRL =	0.3991 GBP	BRL GBP transfer rate on 02/07/2011
1-07-2011	1 x BRL =	0.3989 GBP	BRL GBP transfer rate on 01/07/2011
30-06-2011	1 x BRL =	0.396 GBP	BRL GBP transfer rate on 30/06/2011
29-06-2011	1 x BRL =	0.3965 GBP	BRL GBP transfer rate on 29/06/2011
28-06-2011	1 x BRL =	0.3955 GBP	BRL GBP transfer rate on 28/06/2011
27-06-2011	1 x BRL =	0.3915 GBP	BRL GBP transfer rate on 27/06/2011
26-06-2011	1 x BRL =	0.3925 GBP	BRL GBP transfer rate on 26/06/2011
25-06-2011	1 x BRL =	0.3925 GBP	BRL GBP transfer rate on 25/06/2011
24-06-2011	1 x BRL =	0.3925 GBP	BRL GBP transfer rate on 24/06/2011
23-06-2011	1 x BRL =	0.3922 GBP	BRL GBP transfer rate on 23/06/2011
22-06-2011	1 x BRL =	0.3919 GBP	BRL GBP transfer rate on 22/06/2011
21-06-2011	1 x BRL =	0.387 GBP	BRL GBP transfer rate on 21/06/2011
20-06-2011	1 x BRL =	0.3871 GBP	BRL GBP transfer rate on 20/06/2011
19-06-2011	1 x BRL =	0.3868 GBP	BRL GBP transfer rate on 19/06/2011
18-06-2011	1 x BRL =	0.3868 GBP	BRL GBP transfer rate on 18/06/2011
17-06-2011	1 x BRL =	0.3868 GBP	BRL GBP transfer rate on 17/06/2011
16-06-2011	1 x BRL =	0.3844 GBP	BRL GBP transfer rate on 16/06/2011
15-06-2011	1 x BRL =	0.3869 GBP	BRL GBP transfer rate on 15/06/2011
14-06-2011	1 x BRL =	0.386 GBP	BRL GBP transfer rate on 14/06/2011
13-06-2011	1 x BRL =	0.3831 GBP	BRL GBP transfer rate on 13/06/2011
12-06-2011	1 x BRL =	0.3855 GBP	BRL GBP transfer rate on 12/06/2011
11-06-2011	1 x BRL =	0.3855 GBP	BRL GBP transfer rate on 11/06/2011
10-06-2011	1 x BRL =	0.3855 GBP	BRL GBP transfer rate on 10/06/2011
9-06-2011	1 x BRL =	0.3848 GBP	BRL GBP transfer rate on 09/06/2011
8-06-2011	1 x BRL =	0.3855 GBP	BRL GBP transfer rate on 08/06/2011
7-06-2011	1 x BRL =	0.3856 GBP	BRL GBP transfer rate on 07/06/2011
6-06-2011	1 x BRL =	0.3868 GBP	BRL GBP transfer rate on 06/06/2011
5-06-2011	1 x BRL =	0.3866 GBP	BRL GBP transfer rate on 05/06/2011
4-06-2011	1 x BRL =	0.3866 GBP	BRL GBP transfer rate on 04/06/2011
3-06-2011	1 x BRL =	0.3866 GBP	BRL GBP transfer rate on 03/06/2011
2-06-2011	1 x BRL =	0.3862 GBP	BRL GBP transfer rate on 02/06/2011
1-06-2011	1 x BRL =	0.3846 GBP	BRL GBP transfer rate on 01/06/2011
31-05-2011	1 x BRL =	0.3844 GBP	BRL GBP transfer rate on 31/05/2011
30-05-2011	1 x BRL =	0.3805 GBP	BRL GBP transfer rate on 30/05/2011
29-05-2011	1 x BRL =	0.3787 GBP	BRL GBP transfer rate on 29/05/2011
28-05-2011	1 x BRL =	0.3787 GBP	BRL GBP transfer rate on 28/05/2011
27-05-2011	1 x BRL =	0.3789 GBP	BRL GBP transfer rate on 27/05/2011
26-05-2011	1 x BRL =	0.3754 GBP	BRL GBP transfer rate on 26/05/2011
25-05-2011	1 x BRL =	0.3774 GBP	BRL GBP transfer rate on 25/05/2011
24-05-2011	1 x BRL =	0.3784 GBP	BRL GBP transfer rate on 24/05/2011
23-05-2011	1 x BRL =	0.3789 GBP	BRL GBP transfer rate on 23/05/2011
22-05-2011	1 x BRL =	0.3814 GBP	BRL GBP transfer rate on 22/05/2011
21-05-2011	1 x BRL =	0.3814 GBP	BRL GBP transfer rate on 21/05/2011
20-05-2011	1 x BRL =	0.3814 GBP	BRL GBP transfer rate on 20/05/2011
19-05-2011	1 x BRL =	0.3815 GBP	BRL GBP transfer rate on 19/05/2011
18-05-2011	1 x BRL =	0.3828 GBP	BRL GBP transfer rate on 18/05/2011
17-05-2011	1 x BRL =	0.3802 GBP	BRL GBP transfer rate on 17/05/2011
16-05-2011	1 x BRL =	0.3779 GBP	BRL GBP transfer rate on 16/05/2011
15-05-2011	1 x BRL =	0.3775 GBP	BRL GBP transfer rate on 15/05/2011
14-05-2011	1 x BRL =	0.3775 GBP	BRL GBP transfer rate on 14/05/2011
13-05-2011	1 x BRL =	0.3776 GBP	BRL GBP transfer rate on 13/05/2011
12-05-2011	1 x BRL =	0.3794 GBP	BRL GBP transfer rate on 12/05/2011
11-05-2011	1 x BRL =	0.3773 GBP	BRL GBP transfer rate on 11/05/2011
10-05-2011	1 x BRL =	0.3801 GBP	BRL GBP transfer rate on 10/05/2011
9-05-2011	1 x BRL =	0.3766 GBP	BRL GBP transfer rate on 09/05/2011
8-05-2011	1 x BRL =	0.3795 GBP	BRL GBP transfer rate on 08/05/2011
7-05-2011	1 x BRL =	0.3795 GBP	BRL GBP transfer rate on 07/05/2011
6-05-2011	1 x BRL =	0.3794 GBP	BRL GBP transfer rate on 06/05/2011
5-05-2011	1 x BRL =	0.3752 GBP	BRL GBP transfer rate on 05/05/2011
4-05-2011	1 x BRL =	0.3776 GBP	BRL GBP transfer rate on 04/05/2011
3-05-2011	1 x BRL =	0.382 GBP	BRL GBP transfer rate on 03/05/2011
2-05-2011	1 x BRL =	0.3811 GBP	BRL GBP transfer rate on 02/05/2011
1-05-2011	1 x BRL =	0.3811 GBP	BRL GBP transfer rate on 01/05/2011
30-04-2011	1 x BRL =	0.3811 GBP	BRL GBP transfer rate on 30/04/2011
29-04-2011	1 x BRL =	0.3811 GBP	BRL GBP transfer rate on 29/04/2011
28-04-2011	1 x BRL =	0.378 GBP	BRL GBP transfer rate on 28/04/2011
27-04-2011	1 x BRL =	0.3835 GBP	BRL GBP transfer rate on 27/04/2011
26-04-2011	1 x BRL =	0.3863 GBP	BRL GBP transfer rate on 26/04/2011
25-04-2011	1 x BRL =	0.3869 GBP	BRL GBP transfer rate on 25/04/2011
24-04-2011	1 x BRL =	0.3873 GBP	BRL GBP transfer rate on 24/04/2011
23-04-2011	1 x BRL =	0.3873 GBP	BRL GBP transfer rate on 23/04/2011
22-04-2011	1 x BRL =	0.3873 GBP	BRL GBP transfer rate on 22/04/2011
21-04-2011	1 x BRL =	0.3872 GBP	BRL GBP transfer rate on 21/04/2011
20-04-2011	1 x BRL =	0.3876 GBP	BRL GBP transfer rate on 20/04/2011
19-04-2011	1 x BRL =	0.3875 GBP	BRL GBP transfer rate on 19/04/2011
18-04-2011	1 x BRL =	0.3864 GBP	BRL GBP transfer rate on 18/04/2011
17-04-2011	1 x BRL =	0.3888 GBP	BRL GBP transfer rate on 17/04/2011
16-04-2011	1 x BRL =	0.3888 GBP	BRL GBP transfer rate on 16/04/2011
15-04-2011	1 x BRL =	0.3888 GBP	BRL GBP transfer rate on 15/04/2011
14-04-2011	1 x BRL =	0.3867 GBP	BRL GBP transfer rate on 14/04/2011
13-04-2011	1 x BRL =	0.3861 GBP	BRL GBP transfer rate on 13/04/2011
12-04-2011	1 x BRL =	0.3864 GBP	BRL GBP transfer rate on 12/04/2011
11-04-2011	1 x BRL =	0.3873 GBP	BRL GBP transfer rate on 11/04/2011
10-04-2011	1 x BRL =	0.3871 GBP	BRL GBP transfer rate on 10/04/2011
9-04-2011	1 x BRL =	0.3871 GBP	BRL GBP transfer rate on 09/04/2011
8-04-2011	1 x BRL =	0.3872 GBP	BRL GBP transfer rate on 08/04/2011
7-04-2011	1 x BRL =	0.3846 GBP	BRL GBP transfer rate on 07/04/2011
6-04-2011	1 x BRL =	0.3791 GBP	BRL GBP transfer rate on 06/04/2011
5-04-2011	1 x BRL =	0.3811 GBP	BRL GBP transfer rate on 05/04/2011
4-04-2011	1 x BRL =	0.3851 GBP	BRL GBP transfer rate on 04/04/2011
3-04-2011	1 x BRL =	0.3823 GBP	BRL GBP transfer rate on 03/04/2011
2-04-2011	1 x BRL =	0.3823 GBP	BRL GBP transfer rate on 02/04/2011
1-04-2011	1 x BRL =	0.3823 GBP	BRL GBP transfer rate on 01/04/2011
31-03-2011	1 x BRL =	0.3826 GBP	BRL GBP transfer rate on 31/03/2011
30-03-2011	1 x BRL =	0.3818 GBP	BRL GBP transfer rate on 30/03/2011
29-03-2011	1 x BRL =	0.3769 GBP	BRL GBP transfer rate on 29/03/2011
28-03-2011	1 x BRL =	0.3768 GBP	BRL GBP transfer rate on 28/03/2011
27-03-2011	1 x BRL =	0.376 GBP	BRL GBP transfer rate on 27/03/2011
26-03-2011	1 x BRL =	0.376 GBP	BRL GBP transfer rate on 26/03/2011
25-03-2011	1 x BRL =	0.3759 GBP	BRL GBP transfer rate on 25/03/2011
24-03-2011	1 x BRL =	0.3741 GBP	BRL GBP transfer rate on 24/03/2011
23-03-2011	1 x BRL =	0.3708 GBP	BRL GBP transfer rate on 23/03/2011
22-03-2011	1 x BRL =	0.3668 GBP	BRL GBP transfer rate on 22/03/2011
21-03-2011	1 x BRL =	0.3677 GBP	BRL GBP transfer rate on 21/03/2011
20-03-2011	1 x BRL =	0.3685 GBP	BRL GBP transfer rate on 20/03/2011
19-03-2011	1 x BRL =	0.3685 GBP	BRL GBP transfer rate on 19/03/2011
18-03-2011	1 x BRL =	0.3685 GBP	BRL GBP transfer rate on 18/03/2011
17-03-2011	1 x BRL =	0.3688 GBP	BRL GBP transfer rate on 17/03/2011
16-03-2011	1 x BRL =	0.3728 GBP	BRL GBP transfer rate on 16/03/2011
15-03-2011	1 x BRL =	0.3734 GBP	BRL GBP transfer rate on 15/03/2011
14-03-2011	1 x BRL =	0.3715 GBP	BRL GBP transfer rate on 14/03/2011
13-03-2011	1 x BRL =	0.3741 GBP	BRL GBP transfer rate on 13/03/2011
12-03-2011	1 x BRL =	0.3741 GBP	BRL GBP transfer rate on 12/03/2011
11-03-2011	1 x BRL =	0.3741 GBP	BRL GBP transfer rate on 11/03/2011
10-03-2011	1 x BRL =	0.3752 GBP	BRL GBP transfer rate on 10/03/2011
9-03-2011	1 x BRL =	0.373 GBP	BRL GBP transfer rate on 09/03/2011
8-03-2011	1 x BRL =	0.3738 GBP	BRL GBP transfer rate on 08/03/2011
7-03-2011	1 x BRL =	0.3735 GBP	BRL GBP transfer rate on 07/03/2011
6-03-2011	1 x BRL =	0.3737 GBP	BRL GBP transfer rate on 06/03/2011
5-03-2011	1 x BRL =	0.3737 GBP	BRL GBP transfer rate on 05/03/2011
4-03-2011	1 x BRL =	0.3737 GBP	BRL GBP transfer rate on 04/03/2011
3-03-2011	1 x BRL =	0.3719 GBP	BRL GBP transfer rate on 03/03/2011
2-03-2011	1 x BRL =	0.3689 GBP	BRL GBP transfer rate on 02/03/2011
1-03-2011	1 x BRL =	0.3701 GBP	BRL GBP transfer rate on 01/03/2011
28-02-2011	1 x BRL =	0.3704 GBP	BRL GBP transfer rate on 28/02/2011
27-02-2011	1 x BRL =	0.3732 GBP	BRL GBP transfer rate on 27/02/2011
26-02-2011	1 x BRL =	0.3734 GBP	BRL GBP transfer rate on 26/02/2011
25-02-2011	1 x BRL =	0.3735 GBP	BRL GBP transfer rate on 25/02/2011
24-02-2011	1 x BRL =	0.3726 GBP	BRL GBP transfer rate on 24/02/2011
23-02-2011	1 x BRL =	0.3681 GBP	BRL GBP transfer rate on 23/02/2011
22-02-2011	1 x BRL =	0.3706 GBP	BRL GBP transfer rate on 22/02/2011
21-02-2011	1 x BRL =	0.3699 GBP	BRL GBP transfer rate on 21/02/2011
20-02-2011	1 x BRL =	0.3699 GBP	BRL GBP transfer rate on 20/02/2011
19-02-2011	1 x BRL =	0.3699 GBP	BRL GBP transfer rate on 19/02/2011
18-02-2011	1 x BRL =	0.37 GBP	BRL GBP transfer rate on 18/02/2011
17-02-2011	1 x BRL =	0.372 GBP	BRL GBP transfer rate on 17/02/2011
16-02-2011	1 x BRL =	0.3723 GBP	BRL GBP transfer rate on 16/02/2011
15-02-2011	1 x BRL =	0.3716 GBP	BRL GBP transfer rate on 15/02/2011
14-02-2011	1 x BRL =	0.3743 GBP	BRL GBP transfer rate on 14/02/2011
13-02-2011	1 x BRL =	0.3747 GBP	BRL GBP transfer rate on 13/02/2011
12-02-2011	1 x BRL =	0.3747 GBP	BRL GBP transfer rate on 12/02/2011
11-02-2011	1 x BRL =	0.3747 GBP	BRL GBP transfer rate on 11/02/2011
10-02-2011	1 x BRL =	0.3727 GBP	BRL GBP transfer rate on 10/02/2011
9-02-2011	1 x BRL =	0.3742 GBP	BRL GBP transfer rate on 09/02/2011
8-02-2011	1 x BRL =	0.3714 GBP	BRL GBP transfer rate on 08/02/2011
7-02-2011	1 x BRL =	0.3697 GBP	BRL GBP transfer rate on 07/02/2011
6-02-2011	1 x BRL =	0.37 GBP	BRL GBP transfer rate on 06/02/2011
5-02-2011	1 x BRL =	0.37 GBP	BRL GBP transfer rate on 05/02/2011
4-02-2011	1 x BRL =	0.3699 GBP	BRL GBP transfer rate on 04/02/2011
3-02-2011	1 x BRL =	0.3713 GBP	BRL GBP transfer rate on 03/02/2011
2-02-2011	1 x BRL =	0.3707 GBP	BRL GBP transfer rate on 02/02/2011
1-02-2011	1 x BRL =	0.3721 GBP	BRL GBP transfer rate on 01/02/2011
31-01-2011	1 x BRL =	0.3727 GBP	BRL GBP transfer rate on 31/01/2011
30-01-2011	1 x BRL =	0.3743 GBP	BRL GBP transfer rate on 30/01/2011
29-01-2011	1 x BRL =	0.3743 GBP	BRL GBP transfer rate on 29/01/2011
28-01-2011	1 x BRL =	0.3743 GBP	BRL GBP transfer rate on 28/01/2011
27-01-2011	1 x BRL =	0.3746 GBP	BRL GBP transfer rate on 27/01/2011
26-01-2011	1 x BRL =	0.3766 GBP	BRL GBP transfer rate on 26/01/2011
25-01-2011	1 x BRL =	0.3781 GBP	BRL GBP transfer rate on 25/01/2011
24-01-2011	1 x BRL =	0.3747 GBP	BRL GBP transfer rate on 24/01/2011
23-01-2011	1 x BRL =	0.3739 GBP	BRL GBP transfer rate on 23/01/2011
22-01-2011	1 x BRL =	0.374 GBP	BRL GBP transfer rate on 22/01/2011
21-01-2011	1 x BRL =	0.3737 GBP	BRL GBP transfer rate on 21/01/2011
20-01-2011	1 x BRL =	0.376 GBP	BRL GBP transfer rate on 20/01/2011
19-01-2011	1 x BRL =	0.3737 GBP	BRL GBP transfer rate on 19/01/2011
18-01-2011	1 x BRL =	0.374 GBP	BRL GBP transfer rate on 18/01/2011
17-01-2011	1 x BRL =	0.3741 GBP	BRL GBP transfer rate on 17/01/2011
16-01-2011	1 x BRL =	0.3749 GBP	BRL GBP transfer rate on 16/01/2011
15-01-2011	1 x BRL =	0.3749 GBP	BRL GBP transfer rate on 15/01/2011
14-01-2011	1 x BRL =	0.3749 GBP	BRL GBP transfer rate on 14/01/2011
13-01-2011	1 x BRL =	0.378 GBP	BRL GBP transfer rate on 13/01/2011
12-01-2011	1 x BRL =	0.3788 GBP	BRL GBP transfer rate on 12/01/2011
11-01-2011	1 x BRL =	0.3792 GBP	BRL GBP transfer rate on 11/01/2011
10-01-2011	1 x BRL =	0.3791 GBP	BRL GBP transfer rate on 10/01/2011
9-01-2011	1 x BRL =	0.382 GBP	BRL GBP transfer rate on 09/01/2011
8-01-2011	1 x BRL =	0.382 GBP	BRL GBP transfer rate on 08/01/2011
7-01-2011	1 x BRL =	0.3819 GBP	BRL GBP transfer rate on 07/01/2011
6-01-2011	1 x BRL =	0.383 GBP	BRL GBP transfer rate on 06/01/2011
5-01-2011	1 x BRL =	0.3866 GBP	BRL GBP transfer rate on 05/01/2011
4-01-2011	1 x BRL =	0.3839 GBP	BRL GBP transfer rate on 04/01/2011
3-01-2011	1 x BRL =	0.392 GBP	BRL GBP transfer rate on 03/01/2011
2-01-2011	1 x BRL =	0.3855 GBP	BRL GBP transfer rate on 02/01/2011
1-01-2011	1 x BRL =	0.3855 GBP	BRL GBP transfer rate on 01/01/2011
31-12-2010	1 x BRL =	0.3855 GBP	BRL GBP transfer rate on 31/12/2010
30-12-2010	1 x BRL =	0.3902 GBP	BRL GBP transfer rate on 30/12/2010
29-12-2010	1 x BRL =	0.3825 GBP	BRL GBP transfer rate on 29/12/2010
28-12-2010	1 x BRL =	0.3864 GBP	BRL GBP transfer rate on 28/12/2010
27-12-2010	1 x BRL =	0.3842 GBP	BRL GBP transfer rate on 27/12/2010
26-12-2010	1 x BRL =	0.3808 GBP	BRL GBP transfer rate on 26/12/2010
25-12-2010	1 x BRL =	0.3808 GBP	BRL GBP transfer rate on 25/12/2010
24-12-2010	1 x BRL =	0.381 GBP	BRL GBP transfer rate on 24/12/2010
23-12-2010	1 x BRL =	0.3821 GBP	BRL GBP transfer rate on 23/12/2010
22-12-2010	1 x BRL =	0.3824 GBP	BRL GBP transfer rate on 22/12/2010
21-12-2010	1 x BRL =	0.3795 GBP	BRL GBP transfer rate on 21/12/2010
20-12-2010	1 x BRL =	0.377 GBP	BRL GBP transfer rate on 20/12/2010
19-12-2010	1 x BRL =	0.3746 GBP	BRL GBP transfer rate on 19/12/2010
18-12-2010	1 x BRL =	0.3746 GBP	BRL GBP transfer rate on 18/12/2010
17-12-2010	1 x BRL =	0.3759 GBP	BRL GBP transfer rate on 17/12/2010
16-12-2010	1 x BRL =	0.3766 GBP	BRL GBP transfer rate on 16/12/2010
15-12-2010	1 x BRL =	0.3759 GBP	BRL GBP transfer rate on 15/12/2010
14-12-2010	1 x BRL =	0.3719 GBP	BRL GBP transfer rate on 14/12/2010
13-12-2010	1 x BRL =	0.371 GBP	BRL GBP transfer rate on 13/12/2010
12-12-2010	1 x BRL =	0.3709 GBP	BRL GBP transfer rate on 12/12/2010
11-12-2010	1 x BRL =	0.3709 GBP	BRL GBP transfer rate on 11/12/2010
10-12-2010	1 x BRL =	0.3701 GBP	BRL GBP transfer rate on 10/12/2010
9-12-2010	1 x BRL =	0.3738 GBP	BRL GBP transfer rate on 09/12/2010
8-12-2010	1 x BRL =	0.377 GBP	BRL GBP transfer rate on 08/12/2010
7-12-2010	1 x BRL =	0.378 GBP	BRL GBP transfer rate on 07/12/2010
6-12-2010	1 x BRL =	0.377 GBP	BRL GBP transfer rate on 06/12/2010
5-12-2010	1 x BRL =	0.3741 GBP	BRL GBP transfer rate on 05/12/2010
4-12-2010	1 x BRL =	0.3741 GBP	BRL GBP transfer rate on 04/12/2010
3-12-2010	1 x BRL =	0.376 GBP	BRL GBP transfer rate on 03/12/2010
2-12-2010	1 x BRL =	0.3762 GBP	BRL GBP transfer rate on 02/12/2010
1-12-2010	1 x BRL =	0.3752 GBP	BRL GBP transfer rate on 01/12/2010
30-11-2010	1 x BRL =	0.3733 GBP	BRL GBP transfer rate on 30/11/2010
29-11-2010	1 x BRL =	0.371 GBP	BRL GBP transfer rate on 29/11/2010
28-11-2010	1 x BRL =	0.3713 GBP	BRL GBP transfer rate on 28/11/2010
27-11-2010	1 x BRL =	0.3713 GBP	BRL GBP transfer rate on 27/11/2010
26-11-2010	1 x BRL =	0.3702 GBP	BRL GBP transfer rate on 26/11/2010
25-11-2010	1 x BRL =	0.3683 GBP	BRL GBP transfer rate on 25/11/2010
24-11-2010	1 x BRL =	0.3655 GBP	BRL GBP transfer rate on 24/11/2010
23-11-2010	1 x BRL =	0.3642 GBP	BRL GBP transfer rate on 23/11/2010
22-11-2010	1 x BRL =	0.3638 GBP	BRL GBP transfer rate on 22/11/2010
21-11-2010	1 x BRL =	0.3632 GBP	BRL GBP transfer rate on 21/11/2010
20-11-2010	1 x BRL =	0.3632 GBP	BRL GBP transfer rate on 20/11/2010
19-11-2010	1 x BRL =	0.3639 GBP	BRL GBP transfer rate on 19/11/2010
18-11-2010	1 x BRL =	0.3639 GBP	BRL GBP transfer rate on 18/11/2010
17-11-2010	1 x BRL =	0.3626 GBP	BRL GBP transfer rate on 17/11/2010
16-11-2010	1 x BRL =	0.3619 GBP	BRL GBP transfer rate on 16/11/2010
15-11-2010	1 x BRL =	0.3609 GBP	BRL GBP transfer rate on 15/11/2010
14-11-2010	1 x BRL =	0.3603 GBP	BRL GBP transfer rate on 14/11/2010
13-11-2010	1 x BRL =	0.3603 GBP	BRL GBP transfer rate on 13/11/2010
12-11-2010	1 x BRL =	0.3611 GBP	BRL GBP transfer rate on 12/11/2010
11-11-2010	1 x BRL =	0.3615 GBP	BRL GBP transfer rate on 11/11/2010
10-11-2010	1 x BRL =	0.366 GBP	BRL GBP transfer rate on 10/11/2010
9-11-2010	1 x BRL =	0.366 GBP	BRL GBP transfer rate on 09/11/2010
8-11-2010	1 x BRL =	0.367 GBP	BRL GBP transfer rate on 08/11/2010
7-11-2010	1 x BRL =	0.3679 GBP	BRL GBP transfer rate on 07/11/2010
6-11-2010	1 x BRL =	0.3679 GBP	BRL GBP transfer rate on 06/11/2010
5-11-2010	1 x BRL =	0.3671 GBP	BRL GBP transfer rate on 05/11/2010
4-11-2010	1 x BRL =	0.366 GBP	BRL GBP transfer rate on 04/11/2010
3-11-2010	1 x BRL =	0.366 GBP	BRL GBP transfer rate on 03/11/2010
2-11-2010	1 x BRL =	0.3678 GBP	BRL GBP transfer rate on 02/11/2010
1-11-2010	1 x BRL =	0.366 GBP	BRL GBP transfer rate on 01/11/2010
31-10-2010	1 x BRL =	0.3676 GBP	BRL GBP transfer rate on 31/10/2010
30-10-2010	1 x BRL =	0.3676 GBP	BRL GBP transfer rate on 30/10/2010
29-10-2010	1 x BRL =	0.3673 GBP	BRL GBP transfer rate on 29/10/2010
28-10-2010	1 x BRL =	0.3685 GBP	BRL GBP transfer rate on 28/10/2010
27-10-2010	1 x BRL =	0.3711 GBP	BRL GBP transfer rate on 27/10/2010
26-10-2010	1 x BRL =	0.3717 GBP	BRL GBP transfer rate on 26/10/2010
25-10-2010	1 x BRL =	0.3736 GBP	BRL GBP transfer rate on 25/10/2010
24-10-2010	1 x BRL =	0.3764 GBP	BRL GBP transfer rate on 24/10/2010
23-10-2010	1 x BRL =	0.3764 GBP	BRL GBP transfer rate on 23/10/2010
22-10-2010	1 x BRL =	0.3759 GBP	BRL GBP transfer rate on 22/10/2010
21-10-2010	1 x BRL =	0.3769 GBP	BRL GBP transfer rate on 21/10/2010
20-10-2010	1 x BRL =	0.3772 GBP	BRL GBP transfer rate on 20/10/2010
19-10-2010	1 x BRL =	0.3762 GBP	BRL GBP transfer rate on 19/10/2010
18-10-2010	1 x BRL =	0.3776 GBP	BRL GBP transfer rate on 18/10/2010
17-10-2010	1 x BRL =	0.3775 GBP	BRL GBP transfer rate on 17/10/2010
16-10-2010	1 x BRL =	0.3792 GBP	BRL GBP transfer rate on 16/10/2010
15-10-2010	1 x BRL =	0.3813 GBP	BRL GBP transfer rate on 15/10/2010
14-10-2010	1 x BRL =	0.3817 GBP	BRL GBP transfer rate on 14/10/2010
13-10-2010	1 x BRL =	0.3795 GBP	BRL GBP transfer rate on 13/10/2010
12-10-2010	1 x BRL =	0.3784 GBP	BRL GBP transfer rate on 12/10/2010
11-10-2010	1 x BRL =	0.3758 GBP	BRL GBP transfer rate on 11/10/2010
10-10-2010	1 x BRL =	0.3738 GBP	BRL GBP transfer rate on 10/10/2010
9-10-2010	1 x BRL =	0.3738 GBP	BRL GBP transfer rate on 09/10/2010
8-10-2010	1 x BRL =	0.3751 GBP	BRL GBP transfer rate on 08/10/2010
7-10-2010	1 x BRL =	0.3751 GBP	BRL GBP transfer rate on 07/10/2010
6-10-2010	1 x BRL =	0.376 GBP	BRL GBP transfer rate on 06/10/2010
5-10-2010	1 x BRL =	0.3742 GBP	BRL GBP transfer rate on 05/10/2010
4-10-2010	1 x BRL =	0.3738 GBP	BRL GBP transfer rate on 04/10/2010
3-10-2010	1 x BRL =	0.371 GBP	BRL GBP transfer rate on 03/10/2010
2-10-2010	1 x BRL =	0.371 GBP	BRL GBP transfer rate on 02/10/2010
1-10-2010	1 x BRL =	0.3757 GBP	BRL GBP transfer rate on 01/10/2010
30-09-2010	1 x BRL =	0.3724 GBP	BRL GBP transfer rate on 30/09/2010
29-09-2010	1 x BRL =	0.3704 GBP	BRL GBP transfer rate on 29/09/2010
28-09-2010	1 x BRL =	0.3696 GBP	BRL GBP transfer rate on 28/09/2010
27-09-2010	1 x BRL =	0.3685 GBP	BRL GBP transfer rate on 27/09/2010
26-09-2010	1 x BRL =	0.3676 GBP	BRL GBP transfer rate on 26/09/2010
25-09-2010	1 x BRL =	0.3677 GBP	BRL GBP transfer rate on 25/09/2010
24-09-2010	1 x BRL =	0.3697 GBP	BRL GBP transfer rate on 24/09/2010
23-09-2010	1 x BRL =	0.3705 GBP	BRL GBP transfer rate on 23/09/2010
22-09-2010	1 x BRL =	0.3712 GBP	BRL GBP transfer rate on 22/09/2010
21-09-2010	1 x BRL =	0.3723 GBP	BRL GBP transfer rate on 21/09/2010
20-09-2010	1 x BRL =	0.3732 GBP	BRL GBP transfer rate on 20/09/2010
19-09-2010	1 x BRL =	0.373 GBP	BRL GBP transfer rate on 19/09/2010
18-09-2010	1 x BRL =	0.3729 GBP	BRL GBP transfer rate on 18/09/2010
17-09-2010	1 x BRL =	0.3723 GBP	BRL GBP transfer rate on 17/09/2010
16-09-2010	1 x BRL =	0.3723 GBP	BRL GBP transfer rate on 16/09/2010
15-09-2010	1 x BRL =	0.3754 GBP	BRL GBP transfer rate on 15/09/2010
14-09-2010	1 x BRL =	0.3777 GBP	BRL GBP transfer rate on 14/09/2010
13-09-2010	1 x BRL =	0.3775 GBP	BRL GBP transfer rate on 13/09/2010
12-09-2010	1 x BRL =	0.378 GBP	BRL GBP transfer rate on 12/09/2010
11-09-2010	1 x BRL =	0.3774 GBP	BRL GBP transfer rate on 11/09/2010
10-09-2010	1 x BRL =	0.3765 GBP	BRL GBP transfer rate on 10/09/2010
9-09-2010	1 x BRL =	0.3751 GBP	BRL GBP transfer rate on 09/09/2010
8-09-2010	1 x BRL =	0.375 GBP	BRL GBP transfer rate on 08/09/2010
7-09-2010	1 x BRL =	0.3768 GBP	BRL GBP transfer rate on 07/09/2010
6-09-2010	1 x BRL =	0.3745 GBP	BRL GBP transfer rate on 06/09/2010
5-09-2010	1 x BRL =	0.372 GBP	BRL GBP transfer rate on 05/09/2010
4-09-2010	1 x BRL =	0.3721 GBP	BRL GBP transfer rate on 04/09/2010
3-09-2010	1 x BRL =	0.3748 GBP	BRL GBP transfer rate on 03/09/2010
2-09-2010	1 x BRL =	0.3718 GBP	BRL GBP transfer rate on 02/09/2010
1-09-2010	1 x BRL =	0.3697 GBP	BRL GBP transfer rate on 01/09/2010
31-08-2010	1 x BRL =	0.368 GBP	BRL GBP transfer rate on 31/08/2010
30-08-2010	1 x BRL =	0.3677 GBP	BRL GBP transfer rate on 30/08/2010
29-08-2010	1 x BRL =	0.3683 GBP	BRL GBP transfer rate on 29/08/2010
28-08-2010	1 x BRL =	0.3685 GBP	BRL GBP transfer rate on 28/08/2010
27-08-2010	1 x BRL =	0.3668 GBP	BRL GBP transfer rate on 27/08/2010
26-08-2010	1 x BRL =	0.3651 GBP	BRL GBP transfer rate on 26/08/2010
25-08-2010	1 x BRL =	0.3659 GBP	BRL GBP transfer rate on 25/08/2010
24-08-2010	1 x BRL =	0.367 GBP	BRL GBP transfer rate on 24/08/2010
23-08-2010	1 x BRL =	0.3661 GBP	BRL GBP transfer rate on 23/08/2010
22-08-2010	1 x BRL =	0.3652 GBP	BRL GBP transfer rate on 22/08/2010
21-08-2010	1 x BRL =	0.3652 GBP	BRL GBP transfer rate on 21/08/2010
20-08-2010	1 x BRL =	0.3651 GBP	BRL GBP transfer rate on 20/08/2010
19-08-2010	1 x BRL =	0.3651 GBP	BRL GBP transfer rate on 19/08/2010
18-08-2010	1 x BRL =	0.3662 GBP	BRL GBP transfer rate on 18/08/2010
17-08-2010	1 x BRL =	0.3649 GBP	BRL GBP transfer rate on 17/08/2010
16-08-2010	1 x BRL =	0.3626 GBP	BRL GBP transfer rate on 16/08/2010
15-08-2010	1 x BRL =	0.3624 GBP	BRL GBP transfer rate on 15/08/2010
14-08-2010	1 x BRL =	0.3624 GBP	BRL GBP transfer rate on 14/08/2010
13-08-2010	1 x BRL =	0.3623 GBP	BRL GBP transfer rate on 13/08/2010
12-08-2010	1 x BRL =	0.3613 GBP	BRL GBP transfer rate on 12/08/2010
11-08-2010	1 x BRL =	0.3605 GBP	BRL GBP transfer rate on 11/08/2010
10-08-2010	1 x BRL =	0.3595 GBP	BRL GBP transfer rate on 10/08/2010
9-08-2010	1 x BRL =	0.3572 GBP	BRL GBP transfer rate on 09/08/2010
8-08-2010	1 x BRL =	0.358 GBP	BRL GBP transfer rate on 08/08/2010
7-08-2010	1 x BRL =	0.3579 GBP	BRL GBP transfer rate on 07/08/2010
6-08-2010	1 x BRL =	0.3581 GBP	BRL GBP transfer rate on 06/08/2010
5-08-2010	1 x BRL =	0.3586 GBP	BRL GBP transfer rate on 05/08/2010
4-08-2010	1 x BRL =	0.3574 GBP	BRL GBP transfer rate on 04/08/2010
3-08-2010	1 x BRL =	0.3588 GBP	BRL GBP transfer rate on 03/08/2010
2-08-2010	1 x BRL =	0.3611 GBP	BRL GBP transfer rate on 02/08/2010
1-08-2010	1 x BRL =	0.3624 GBP	BRL GBP transfer rate on 01/08/2010
31-07-2010	1 x BRL =	0.3624 GBP	BRL GBP transfer rate on 31/07/2010
30-07-2010	1 x BRL =	0.3632 GBP	BRL GBP transfer rate on 30/07/2010
29-07-2010	1 x BRL =	0.3627 GBP	BRL GBP transfer rate on 29/07/2010
28-07-2010	1 x BRL =	0.3634 GBP	BRL GBP transfer rate on 28/07/2010
27-07-2010	1 x BRL =	0.365 GBP	BRL GBP transfer rate on 27/07/2010
26-07-2010	1 x BRL =	0.3662 GBP	BRL GBP transfer rate on 26/07/2010
25-07-2010	1 x BRL =	0.3682 GBP	BRL GBP transfer rate on 25/07/2010
24-07-2010	1 x BRL =	0.3682 GBP	BRL GBP transfer rate on 24/07/2010
23-07-2010	1 x BRL =	0.3681 GBP	BRL GBP transfer rate on 23/07/2010
22-07-2010	1 x BRL =	0.3697 GBP	BRL GBP transfer rate on 22/07/2010
21-07-2010	1 x BRL =	0.3676 GBP	BRL GBP transfer rate on 21/07/2010
20-07-2010	1 x BRL =	0.3661 GBP	BRL GBP transfer rate on 20/07/2010
19-07-2010	1 x BRL =	0.3672 GBP	BRL GBP transfer rate on 19/07/2010
18-07-2010	1 x BRL =	0.3666 GBP	BRL GBP transfer rate on 18/07/2010
17-07-2010	1 x BRL =	0.3666 GBP	BRL GBP transfer rate on 17/07/2010
16-07-2010	1 x BRL =	0.367 GBP	BRL GBP transfer rate on 16/07/2010
15-07-2010	1 x BRL =	0.3695 GBP	BRL GBP transfer rate on 15/07/2010
14-07-2010	1 x BRL =	0.3736 GBP	BRL GBP transfer rate on 14/07/2010
13-07-2010	1 x BRL =	0.3767 GBP	BRL GBP transfer rate on 13/07/2010
12-07-2010	1 x BRL =	0.3777 GBP	BRL GBP transfer rate on 12/07/2010
11-07-2010	1 x BRL =	0.3773 GBP	BRL GBP transfer rate on 11/07/2010
10-07-2010	1 x BRL =	0.3773 GBP	BRL GBP transfer rate on 10/07/2010
9-07-2010	1 x BRL =	0.3745 GBP	BRL GBP transfer rate on 09/07/2010
8-07-2010	1 x BRL =	0.3731 GBP	BRL GBP transfer rate on 08/07/2010
7-07-2010	1 x BRL =	0.3739 GBP	BRL GBP transfer rate on 07/07/2010
6-07-2010	1 x BRL =	0.3716 GBP	BRL GBP transfer rate on 06/07/2010
5-07-2010	1 x BRL =	0.3709 GBP	BRL GBP transfer rate on 05/07/2010
4-07-2010	1 x BRL =	0.3674 GBP	BRL GBP transfer rate on 04/07/2010
3-07-2010	1 x BRL =	0.3674 GBP	BRL GBP transfer rate on 03/07/2010
2-07-2010	1 x BRL =	0.3668 GBP	BRL GBP transfer rate on 02/07/2010
1-07-2010	1 x BRL =	0.37 GBP	BRL GBP transfer rate on 01/07/2010
30-06-2010	1 x BRL =	0.3694 GBP	BRL GBP transfer rate on 30/06/2010
29-06-2010	1 x BRL =	0.3714 GBP	BRL GBP transfer rate on 29/06/2010
28-06-2010	1 x BRL =	0.3728 GBP	BRL GBP transfer rate on 28/06/2010
27-06-2010	1 x BRL =	0.3726 GBP	BRL GBP transfer rate on 27/06/2010
26-06-2010	1 x BRL =	0.3725 GBP	BRL GBP transfer rate on 26/06/2010
25-06-2010	1 x BRL =	0.3743 GBP	BRL GBP transfer rate on 25/06/2010
24-06-2010	1 x BRL =	0.3721 GBP	BRL GBP transfer rate on 24/06/2010
23-06-2010	1 x BRL =	0.3781 GBP	BRL GBP transfer rate on 23/06/2010
22-06-2010	1 x BRL =	0.3831 GBP	BRL GBP transfer rate on 22/06/2010
21-06-2010	1 x BRL =	0.3811 GBP	BRL GBP transfer rate on 21/06/2010
20-06-2010	1 x BRL =	0.38 GBP	BRL GBP transfer rate on 20/06/2010
19-06-2010	1 x BRL =	0.38 GBP	BRL GBP transfer rate on 19/06/2010
18-06-2010	1 x BRL =	0.3789 GBP	BRL GBP transfer rate on 18/06/2010
17-06-2010	1 x BRL =	0.3784 GBP	BRL GBP transfer rate on 17/06/2010
16-06-2010	1 x BRL =	0.377 GBP	BRL GBP transfer rate on 16/06/2010
15-06-2010	1 x BRL =	0.3764 GBP	BRL GBP transfer rate on 15/06/2010
14-06-2010	1 x BRL =	0.3774 GBP	BRL GBP transfer rate on 14/06/2010
13-06-2010	1 x BRL =	0.3804 GBP	BRL GBP transfer rate on 13/06/2010
12-06-2010	1 x BRL =	0.3804 GBP	BRL GBP transfer rate on 12/06/2010
11-06-2010	1 x BRL =	0.3779 GBP	BRL GBP transfer rate on 11/06/2010
10-06-2010	1 x BRL =	0.3727 GBP	BRL GBP transfer rate on 10/06/2010
9-06-2010	1 x BRL =	0.3717 GBP	BRL GBP transfer rate on 09/06/2010
8-06-2010	1 x BRL =	0.3708 GBP	BRL GBP transfer rate on 08/06/2010
7-06-2010	1 x BRL =	0.3739 GBP	BRL GBP transfer rate on 07/06/2010
6-06-2010	1 x BRL =	0.375 GBP	BRL GBP transfer rate on 06/06/2010
5-06-2010	1 x BRL =	0.3747 GBP	BRL GBP transfer rate on 05/06/2010
4-06-2010	1 x BRL =	0.3738 GBP	BRL GBP transfer rate on 04/06/2010
3-06-2010	1 x BRL =	0.3738 GBP	BRL GBP transfer rate on 03/06/2010
2-06-2010	1 x BRL =	0.3737 GBP	BRL GBP transfer rate on 02/06/2010
1-06-2010	1 x BRL =	0.3774 GBP	BRL GBP transfer rate on 01/06/2010
31-05-2010	1 x BRL =	0.3804 GBP	BRL GBP transfer rate on 31/05/2010
30-05-2010	1 x BRL =	0.3809 GBP	BRL GBP transfer rate on 30/05/2010
29-05-2010	1 x BRL =	0.381 GBP	BRL GBP transfer rate on 29/05/2010
28-05-2010	1 x BRL =	0.3762 GBP	BRL GBP transfer rate on 28/05/2010
27-05-2010	1 x BRL =	0.3739 GBP	BRL GBP transfer rate on 27/05/2010
26-05-2010	1 x BRL =	0.3716 GBP	BRL GBP transfer rate on 26/05/2010
25-05-2010	1 x BRL =	0.3724 GBP	BRL GBP transfer rate on 25/05/2010
24-05-2010	1 x BRL =	0.3736 GBP	BRL GBP transfer rate on 24/05/2010
23-05-2010	1 x BRL =	0.3738 GBP	BRL GBP transfer rate on 23/05/2010
22-05-2010	1 x BRL =	0.3737 GBP	BRL GBP transfer rate on 22/05/2010
21-05-2010	1 x BRL =	0.37 GBP	BRL GBP transfer rate on 21/05/2010
20-05-2010	1 x BRL =	0.3774 GBP	BRL GBP transfer rate on 20/05/2010
19-05-2010	1 x BRL =	0.386 GBP	BRL GBP transfer rate on 19/05/2010
18-05-2010	1 x BRL =	0.3825 GBP	BRL GBP transfer rate on 18/05/2010
17-05-2010	1 x BRL =	0.3884 GBP	BRL GBP transfer rate on 17/05/2010
16-05-2010	1 x BRL =	0.3885 GBP	BRL GBP transfer rate on 16/05/2010
15-05-2010	1 x BRL =	0.3885 GBP	BRL GBP transfer rate on 15/05/2010
14-05-2010	1 x BRL =	0.3863 GBP	BRL GBP transfer rate on 14/05/2010
13-05-2010	1 x BRL =	0.3812 GBP	BRL GBP transfer rate on 13/05/2010
12-05-2010	1 x BRL =	0.377 GBP	BRL GBP transfer rate on 12/05/2010
11-05-2010	1 x BRL =	0.3788 GBP	BRL GBP transfer rate on 11/05/2010
10-05-2010	1 x BRL =	0.3695 GBP	BRL GBP transfer rate on 10/05/2010
9-05-2010	1 x BRL =	0.366 GBP	BRL GBP transfer rate on 09/05/2010
8-05-2010	1 x BRL =	0.3643 GBP	BRL GBP transfer rate on 08/05/2010
7-05-2010	1 x BRL =	0.3668 GBP	BRL GBP transfer rate on 07/05/2010
6-05-2010	1 x BRL =	0.3703 GBP	BRL GBP transfer rate on 06/05/2010
5-05-2010	1 x BRL =	0.376 GBP	BRL GBP transfer rate on 05/05/2010
4-05-2010	1 x BRL =	0.3794 GBP	BRL GBP transfer rate on 04/05/2010
3-05-2010	1 x BRL =	0.3781 GBP	BRL GBP transfer rate on 03/05/2010
2-05-2010	1 x BRL =	0.3786 GBP	BRL GBP transfer rate on 02/05/2010
1-05-2010	1 x BRL =	0.3786 GBP	BRL GBP transfer rate on 01/05/2010
30-04-2010	1 x BRL =	0.3775 GBP	BRL GBP transfer rate on 30/04/2010
29-04-2010	1 x BRL =	0.3758 GBP	BRL GBP transfer rate on 29/04/2010
28-04-2010	1 x BRL =	0.3724 GBP	BRL GBP transfer rate on 28/04/2010
27-04-2010	1 x BRL =	0.3718 GBP	BRL GBP transfer rate on 27/04/2010
26-04-2010	1 x BRL =	0.3689 GBP	BRL GBP transfer rate on 26/04/2010
25-04-2010	1 x BRL =	0.3697 GBP	BRL GBP transfer rate on 25/04/2010
24-04-2010	1 x BRL =	0.3697 GBP	BRL GBP transfer rate on 24/04/2010
23-04-2010	1 x BRL =	0.3702 GBP	BRL GBP transfer rate on 23/04/2010
22-04-2010	1 x BRL =	0.37 GBP	BRL GBP transfer rate on 22/04/2010
21-04-2010	1 x BRL =	0.3708 GBP	BRL GBP transfer rate on 21/04/2010
20-04-2010	1 x BRL =	0.371 GBP	BRL GBP transfer rate on 20/04/2010
19-04-2010	1 x BRL =	0.3714 GBP	BRL GBP transfer rate on 19/04/2010
18-04-2010	1 x BRL =	0.3686 GBP	BRL GBP transfer rate on 18/04/2010
17-04-2010	1 x BRL =	0.3686 GBP	BRL GBP transfer rate on 17/04/2010
16-04-2010	1 x BRL =	0.3699 GBP	BRL GBP transfer rate on 16/04/2010
15-04-2010	1 x BRL =	0.3704 GBP	BRL GBP transfer rate on 15/04/2010
14-04-2010	1 x BRL =	0.3705 GBP	BRL GBP transfer rate on 14/04/2010
13-04-2010	1 x BRL =	0.3694 GBP	BRL GBP transfer rate on 13/04/2010
12-04-2010	1 x BRL =	0.3672 GBP	BRL GBP transfer rate on 12/04/2010
11-04-2010	1 x BRL =	0.3671 GBP	BRL GBP transfer rate on 11/04/2010
10-04-2010	1 x BRL =	0.3671 GBP	BRL GBP transfer rate on 10/04/2010
9-04-2010	1 x BRL =	0.3671 GBP	BRL GBP transfer rate on 09/04/2010
8-04-2010	1 x BRL =	0.3698 GBP	BRL GBP transfer rate on 08/04/2010
7-04-2010	1 x BRL =	0.3734 GBP	BRL GBP transfer rate on 07/04/2010
6-04-2010	1 x BRL =	0.3727 GBP	BRL GBP transfer rate on 06/04/2010
5-04-2010	1 x BRL =	0.3709 GBP	BRL GBP transfer rate on 05/04/2010
4-04-2010	1 x BRL =	0.3724 GBP	BRL GBP transfer rate on 04/04/2010
3-04-2010	1 x BRL =	0.3724 GBP	BRL GBP transfer rate on 03/04/2010
2-04-2010	1 x BRL =	0.3716 GBP	BRL GBP transfer rate on 02/04/2010
1-04-2010	1 x BRL =	0.3694 GBP	BRL GBP transfer rate on 01/04/2010
31-03-2010	1 x BRL =	0.3693 GBP	BRL GBP transfer rate on 31/03/2010
30-03-2010	1 x BRL =	0.3695 GBP	BRL GBP transfer rate on 30/03/2010
29-03-2010	1 x BRL =	0.3687 GBP	BRL GBP transfer rate on 29/03/2010
28-03-2010	1 x BRL =	0.3682 GBP	BRL GBP transfer rate on 28/03/2010
27-03-2010	1 x BRL =	0.3682 GBP	BRL GBP transfer rate on 27/03/2010
26-03-2010	1 x BRL =	0.3704 GBP	BRL GBP transfer rate on 26/03/2010
25-03-2010	1 x BRL =	0.3736 GBP	BRL GBP transfer rate on 25/03/2010
24-03-2010	1 x BRL =	0.3748 GBP	BRL GBP transfer rate on 24/03/2010
23-03-2010	1 x BRL =	0.3714 GBP	BRL GBP transfer rate on 23/03/2010
22-03-2010	1 x BRL =	0.3699 GBP	BRL GBP transfer rate on 22/03/2010
21-03-2010	1 x BRL =	0.3706 GBP	BRL GBP transfer rate on 21/03/2010
20-03-2010	1 x BRL =	0.3706 GBP	BRL GBP transfer rate on 20/03/2010
19-03-2010	1 x BRL =	0.369 GBP	BRL GBP transfer rate on 19/03/2010
18-03-2010	1 x BRL =	0.3688 GBP	BRL GBP transfer rate on 18/03/2010
17-03-2010	1 x BRL =	0.3702 GBP	BRL GBP transfer rate on 17/03/2010
16-03-2010	1 x BRL =	0.3749 GBP	BRL GBP transfer rate on 16/03/2010
15-03-2010	1 x BRL =	0.3752 GBP	BRL GBP transfer rate on 15/03/2010
14-03-2010	1 x BRL =	0.3729 GBP	BRL GBP transfer rate on 14/03/2010
13-03-2010	1 x BRL =	0.3727 GBP	BRL GBP transfer rate on 13/03/2010
12-03-2010	1 x BRL =	0.374 GBP	BRL GBP transfer rate on 12/03/2010
11-03-2010	1 x BRL =	0.3763 GBP	BRL GBP transfer rate on 11/03/2010
10-03-2010	1 x BRL =	0.3761 GBP	BRL GBP transfer rate on 10/03/2010
9-03-2010	1 x BRL =	0.3732 GBP	BRL GBP transfer rate on 09/03/2010
8-03-2010	1 x BRL =	0.3711 GBP	BRL GBP transfer rate on 08/03/2010
7-03-2010	1 x BRL =	0.3712 GBP	BRL GBP transfer rate on 07/03/2010
6-03-2010	1 x BRL =	0.3712 GBP	BRL GBP transfer rate on 06/03/2010
5-03-2010	1 x BRL =	0.3719 GBP	BRL GBP transfer rate on 05/03/2010
4-03-2010	1 x BRL =	0.3703 GBP	BRL GBP transfer rate on 04/03/2010
3-03-2010	1 x BRL =	0.3712 GBP	BRL GBP transfer rate on 03/03/2010
2-03-2010	1 x BRL =	0.3727 GBP	BRL GBP transfer rate on 02/03/2010
1-03-2010	1 x BRL =	0.3676 GBP	BRL GBP transfer rate on 01/03/2010
28-02-2010	1 x BRL =	0.3608 GBP	BRL GBP transfer rate on 28/02/2010
27-02-2010	1 x BRL =	0.3624 GBP	BRL GBP transfer rate on 27/02/2010
26-02-2010	1 x BRL =	0.3611 GBP	BRL GBP transfer rate on 26/02/2010
25-02-2010	1 x BRL =	0.3584 GBP	BRL GBP transfer rate on 25/02/2010
24-02-2010	1 x BRL =	0.3554 GBP	BRL GBP transfer rate on 24/02/2010
23-02-2010	1 x BRL =	0.3559 GBP	BRL GBP transfer rate on 23/02/2010
22-02-2010	1 x BRL =	0.3566 GBP	BRL GBP transfer rate on 22/02/2010
21-02-2010	1 x BRL =	0.3526 GBP	BRL GBP transfer rate on 21/02/2010
20-02-2010	1 x BRL =	0.3526 GBP	BRL GBP transfer rate on 20/02/2010
19-02-2010	1 x BRL =	0.3568 GBP	BRL GBP transfer rate on 19/02/2010
18-02-2010	1 x BRL =	0.3494 GBP	BRL GBP transfer rate on 18/02/2010
17-02-2010	1 x BRL =	0.3451 GBP	BRL GBP transfer rate on 17/02/2010
16-02-2010	1 x BRL =	0.3438 GBP	BRL GBP transfer rate on 16/02/2010
15-02-2010	1 x BRL =	0.3431 GBP	BRL GBP transfer rate on 15/02/2010
14-02-2010	1 x BRL =	0.3424 GBP	BRL GBP transfer rate on 14/02/2010
13-02-2010	1 x BRL =	0.3424 GBP	BRL GBP transfer rate on 13/02/2010
12-02-2010	1 x BRL =	0.3434 GBP	BRL GBP transfer rate on 12/02/2010
11-02-2010	1 x BRL =	0.3455 GBP	BRL GBP transfer rate on 11/02/2010
10-02-2010	1 x BRL =	0.3452 GBP	BRL GBP transfer rate on 10/02/2010
9-02-2010	1 x BRL =	0.3438 GBP	BRL GBP transfer rate on 09/02/2010
8-02-2010	1 x BRL =	0.3411 GBP	BRL GBP transfer rate on 08/02/2010
7-02-2010	1 x BRL =	0.3394 GBP	BRL GBP transfer rate on 07/02/2010
6-02-2010	1 x BRL =	0.3395 GBP	BRL GBP transfer rate on 06/02/2010
5-02-2010	1 x BRL =	0.338 GBP	BRL GBP transfer rate on 05/02/2010
4-02-2010	1 x BRL =	0.3394 GBP	BRL GBP transfer rate on 04/02/2010
3-02-2010	1 x BRL =	0.3411 GBP	BRL GBP transfer rate on 03/02/2010
2-02-2010	1 x BRL =	0.3391 GBP	BRL GBP transfer rate on 02/02/2010
1-02-2010	1 x BRL =	0.3358 GBP	BRL GBP transfer rate on 01/02/2010
31-01-2010	1 x BRL =	0.3321 GBP	BRL GBP transfer rate on 31/01/2010
30-01-2010	1 x BRL =	0.3316 GBP	BRL GBP transfer rate on 30/01/2010
29-01-2010	1 x BRL =	0.3316 GBP	BRL GBP transfer rate on 29/01/2010
28-01-2010	1 x BRL =	0.3325 GBP	BRL GBP transfer rate on 28/01/2010
27-01-2010	1 x BRL =	0.335 GBP	BRL GBP transfer rate on 27/01/2010
26-01-2010	1 x BRL =	0.3378 GBP	BRL GBP transfer rate on 26/01/2010
25-01-2010	1 x BRL =	0.3407 GBP	BRL GBP transfer rate on 25/01/2010
24-01-2010	1 x BRL =	0.3414 GBP	BRL GBP transfer rate on 24/01/2010
23-01-2010	1 x BRL =	0.3414 GBP	BRL GBP transfer rate on 23/01/2010
22-01-2010	1 x BRL =	0.3415 GBP	BRL GBP transfer rate on 22/01/2010
21-01-2010	1 x BRL =	0.3442 GBP	BRL GBP transfer rate on 21/01/2010
20-01-2010	1 x BRL =	0.3453 GBP	BRL GBP transfer rate on 20/01/2010
19-01-2010	1 x BRL =	0.3457 GBP	BRL GBP transfer rate on 19/01/2010
18-01-2010	1 x BRL =	0.3462 GBP	BRL GBP transfer rate on 18/01/2010
17-01-2010	1 x BRL =	0.3473 GBP	BRL GBP transfer rate on 17/01/2010
16-01-2010	1 x BRL =	0.347 GBP	BRL GBP transfer rate on 16/01/2010
15-01-2010	1 x BRL =	0.3475 GBP	BRL GBP transfer rate on 15/01/2010
14-01-2010	1 x BRL =	0.3485 GBP	BRL GBP transfer rate on 14/01/2010
13-01-2010	1 x BRL =	0.3539 GBP	BRL GBP transfer rate on 13/01/2010
12-01-2010	1 x BRL =	0.3575 GBP	BRL GBP transfer rate on 12/01/2010
11-01-2010	1 x BRL =	0.3587 GBP	BRL GBP transfer rate on 11/01/2010
10-01-2010	1 x BRL =	0.3609 GBP	BRL GBP transfer rate on 10/01/2010
9-01-2010	1 x BRL =	0.3611 GBP	BRL GBP transfer rate on 09/01/2010
8-01-2010	1 x BRL =	0.3591 GBP	BRL GBP transfer rate on 08/01/2010
7-01-2010	1 x BRL =	0.3608 GBP	BRL GBP transfer rate on 07/01/2010
6-01-2010	1 x BRL =	0.3612 GBP	BRL GBP transfer rate on 06/01/2010
5-01-2010	1 x BRL =	0.3614 GBP	BRL GBP transfer rate on 05/01/2010
4-01-2010	1 x BRL =	0.3577 GBP	BRL GBP transfer rate on 04/01/2010
3-01-2010	1 x BRL =	0.3553 GBP	BRL GBP transfer rate on 03/01/2010
2-01-2010	1 x BRL =	0.3553 GBP	BRL GBP transfer rate on 02/01/2010
1-01-2010	1 x BRL =	0.3551 GBP	BRL GBP transfer rate on 01/01/2010
31-12-2009	1 x BRL =	0.3558 GBP	BRL GBP transfer rate on 31/12/2009
30-12-2009	1 x BRL =	0.3601 GBP	BRL GBP transfer rate on 30/12/2009
29-12-2009	1 x BRL =	0.3595 GBP	BRL GBP transfer rate on 29/12/2009
28-12-2009	1 x BRL =	0.3571 GBP	BRL GBP transfer rate on 28/12/2009
27-12-2009	1 x BRL =	0.3552 GBP	BRL GBP transfer rate on 27/12/2009
26-12-2009	1 x BRL =	0.3552 GBP	BRL GBP transfer rate on 26/12/2009
25-12-2009	1 x BRL =	0.3551 GBP	BRL GBP transfer rate on 25/12/2009
24-12-2009	1 x BRL =	0.3551 GBP	BRL GBP transfer rate on 24/12/2009
23-12-2009	1 x BRL =	0.3529 GBP	BRL GBP transfer rate on 23/12/2009
22-12-2009	1 x BRL =	0.3499 GBP	BRL GBP transfer rate on 22/12/2009
21-12-2009	1 x BRL =	0.3484 GBP	BRL GBP transfer rate on 21/12/2009
20-12-2009	1 x BRL =	0.347 GBP	BRL GBP transfer rate on 20/12/2009
19-12-2009	1 x BRL =	0.3467 GBP	BRL GBP transfer rate on 19/12/2009
18-12-2009	1 x BRL =	0.3464 GBP	BRL GBP transfer rate on 18/12/2009
17-12-2009	1 x BRL =	0.3491 GBP	BRL GBP transfer rate on 17/12/2009
16-12-2009	1 x BRL =	0.3496 GBP	BRL GBP transfer rate on 16/12/2009
15-12-2009	1 x BRL =	0.3513 GBP	BRL GBP transfer rate on 15/12/2009
14-12-2009	1 x BRL =	0.3502 GBP	BRL GBP transfer rate on 14/12/2009
13-12-2009	1 x BRL =	0.35 GBP	BRL GBP transfer rate on 13/12/2009
12-12-2009	1 x BRL =	0.3501 GBP	BRL GBP transfer rate on 12/12/2009
11-12-2009	1 x BRL =	0.349 GBP	BRL GBP transfer rate on 11/12/2009
10-12-2009	1 x BRL =	0.3488 GBP	BRL GBP transfer rate on 10/12/2009
9-12-2009	1 x BRL =	0.3486 GBP	BRL GBP transfer rate on 09/12/2009
8-12-2009	1 x BRL =	0.3505 GBP	BRL GBP transfer rate on 08/12/2009
7-12-2009	1 x BRL =	0.3515 GBP	BRL GBP transfer rate on 07/12/2009
6-12-2009	1 x BRL =	0.3503 GBP	BRL GBP transfer rate on 06/12/2009
5-12-2009	1 x BRL =	0.3503 GBP	BRL GBP transfer rate on 05/12/2009
4-12-2009	1 x BRL =	0.3522 GBP	BRL GBP transfer rate on 04/12/2009
3-12-2009	1 x BRL =	0.3504 GBP	BRL GBP transfer rate on 03/12/2009
2-12-2009	1 x BRL =	0.3492 GBP	BRL GBP transfer rate on 02/12/2009
1-12-2009	1 x BRL =	0.3468 GBP	BRL GBP transfer rate on 01/12/2009
30-11-2009	1 x BRL =	0.347 GBP	BRL GBP transfer rate on 30/11/2009
29-11-2009	1 x BRL =	0.3479 GBP	BRL GBP transfer rate on 29/11/2009
28-11-2009	1 x BRL =	0.3477 GBP	BRL GBP transfer rate on 28/11/2009
27-11-2009	1 x BRL =	0.3482 GBP	BRL GBP transfer rate on 27/11/2009
26-11-2009	1 x BRL =	0.3469 GBP	BRL GBP transfer rate on 26/11/2009
25-11-2009	1 x BRL =	0.3461 GBP	BRL GBP transfer rate on 25/11/2009
24-11-2009	1 x BRL =	0.349 GBP	BRL GBP transfer rate on 24/11/2009
23-11-2009	1 x BRL =	0.3488 GBP	BRL GBP transfer rate on 23/11/2009
22-11-2009	1 x BRL =	0.3498 GBP	BRL GBP transfer rate on 22/11/2009
21-11-2009	1 x BRL =	0.3498 GBP	BRL GBP transfer rate on 21/11/2009
20-11-2009	1 x BRL =	0.3484 GBP	BRL GBP transfer rate on 20/11/2009
19-11-2009	1 x BRL =	0.3472 GBP	BRL GBP transfer rate on 19/11/2009
18-11-2009	1 x BRL =	0.3476 GBP	BRL GBP transfer rate on 18/11/2009
17-11-2009	1 x BRL =	0.3468 GBP	BRL GBP transfer rate on 17/11/2009
16-11-2009	1 x BRL =	0.3475 GBP	BRL GBP transfer rate on 16/11/2009
15-11-2009	1 x BRL =	0.3481 GBP	BRL GBP transfer rate on 15/11/2009
14-11-2009	1 x BRL =	0.3481 GBP	BRL GBP transfer rate on 14/11/2009
13-11-2009	1 x BRL =	0.3469 GBP	BRL GBP transfer rate on 13/11/2009
12-11-2009	1 x BRL =	0.3506 GBP	BRL GBP transfer rate on 12/11/2009
11-11-2009	1 x BRL =	0.3495 GBP	BRL GBP transfer rate on 11/11/2009
10-11-2009	1 x BRL =	0.3512 GBP	BRL GBP transfer rate on 10/11/2009
9-11-2009	1 x BRL =	0.349 GBP	BRL GBP transfer rate on 09/11/2009
8-11-2009	1 x BRL =	0.3499 GBP	BRL GBP transfer rate on 08/11/2009
7-11-2009	1 x BRL =	0.3501 GBP	BRL GBP transfer rate on 07/11/2009
6-11-2009	1 x BRL =	0.3507 GBP	BRL GBP transfer rate on 06/11/2009
5-11-2009	1 x BRL =	0.351 GBP	BRL GBP transfer rate on 05/11/2009
4-11-2009	1 x BRL =	0.3479 GBP	BRL GBP transfer rate on 04/11/2009
3-11-2009	1 x BRL =	0.3465 GBP	BRL GBP transfer rate on 03/11/2009
2-11-2009	1 x BRL =	0.3456 GBP	BRL GBP transfer rate on 02/11/2009
1-11-2009	1 x BRL =	0.3449 GBP	BRL GBP transfer rate on 01/11/2009
31-10-2009	1 x BRL =	0.3453 GBP	BRL GBP transfer rate on 31/10/2009
30-10-2009	1 x BRL =	0.3479 GBP	BRL GBP transfer rate on 30/10/2009
29-10-2009	1 x BRL =	0.3454 GBP	BRL GBP transfer rate on 29/10/2009
28-10-2009	1 x BRL =	0.3497 GBP	BRL GBP transfer rate on 28/10/2009
27-10-2009	1 x BRL =	0.3526 GBP	BRL GBP transfer rate on 27/10/2009
26-10-2009	1 x BRL =	0.3564 GBP	BRL GBP transfer rate on 26/10/2009
25-10-2009	1 x BRL =	0.3563 GBP	BRL GBP transfer rate on 25/10/2009
24-10-2009	1 x BRL =	0.3564 GBP	BRL GBP transfer rate on 24/10/2009
23-10-2009	1 x BRL =	0.3523 GBP	BRL GBP transfer rate on 23/10/2009
22-10-2009	1 x BRL =	0.3481 GBP	BRL GBP transfer rate on 22/10/2009
21-10-2009	1 x BRL =	0.3465 GBP	BRL GBP transfer rate on 21/10/2009
20-10-2009	1 x BRL =	0.352 GBP	BRL GBP transfer rate on 20/10/2009
19-10-2009	1 x BRL =	0.3579 GBP	BRL GBP transfer rate on 19/10/2009
18-10-2009	1 x BRL =	0.3577 GBP	BRL GBP transfer rate on 18/10/2009
17-10-2009	1 x BRL =	0.3576 GBP	BRL GBP transfer rate on 17/10/2009
16-10-2009	1 x BRL =	0.3587 GBP	BRL GBP transfer rate on 16/10/2009
15-10-2009	1 x BRL =	0.3638 GBP	BRL GBP transfer rate on 15/10/2009
14-10-2009	1 x BRL =	0.3644 GBP	BRL GBP transfer rate on 14/10/2009
13-10-2009	1 x BRL =	0.3634 GBP	BRL GBP transfer rate on 13/10/2009
12-10-2009	1 x BRL =	0.3624 GBP	BRL GBP transfer rate on 12/10/2009
11-10-2009	1 x BRL =	0.363 GBP	BRL GBP transfer rate on 11/10/2009
10-10-2009	1 x BRL =	0.3628 GBP	BRL GBP transfer rate on 10/10/2009
9-10-2009	1 x BRL =	0.3597 GBP	BRL GBP transfer rate on 09/10/2009
8-10-2009	1 x BRL =	0.3567 GBP	BRL GBP transfer rate on 08/10/2009
7-10-2009	1 x BRL =	0.358 GBP	BRL GBP transfer rate on 07/10/2009
6-10-2009	1 x BRL =	0.3572 GBP	BRL GBP transfer rate on 06/10/2009
1-01-1970	1 x BRL =	0.3464 GBP	BRL GBP transfer rate on 01/01/1970