International Money Transfer UK

Send Money Abroad, Free Transfers, No Fees


BRL GBP History Rate Table | BRL GBP History Rate Graph | Transfer BRL | Transfer GBP | More online transfer rates

BRL GBP History Rate Table

If you wanted to know what a money transfer rate for Brazilian Real to British Pound in the past, then here you will find the history of the BRL GBP over the last 338 days in the format of a table.

The dates available are those that we have tracked and are from Wednesday 8th Sep 2010 to Tuesday 6th Oct 2009

You may be interested to note that the minimum BRL GBP value was 0.3316, the maximum BRL GBP rate was 0.3885. The average for these dates is 0.3621.

Date Brazilian Real British Pound Explanations
8-09-2010 1 x BRL = 0.375 GBP BRL GBP transfer rate on 08/09/2010
7-09-2010 1 x BRL = 0.3768 GBP BRL GBP transfer rate on 07/09/2010
6-09-2010 1 x BRL = 0.3745 GBP BRL GBP transfer rate on 06/09/2010
5-09-2010 1 x BRL = 0.372 GBP BRL GBP transfer rate on 05/09/2010
4-09-2010 1 x BRL = 0.3721 GBP BRL GBP transfer rate on 04/09/2010
3-09-2010 1 x BRL = 0.3748 GBP BRL GBP transfer rate on 03/09/2010
2-09-2010 1 x BRL = 0.3718 GBP BRL GBP transfer rate on 02/09/2010
1-09-2010 1 x BRL = 0.3697 GBP BRL GBP transfer rate on 01/09/2010
31-08-2010 1 x BRL = 0.368 GBP BRL GBP transfer rate on 31/08/2010
30-08-2010 1 x BRL = 0.3677 GBP BRL GBP transfer rate on 30/08/2010
29-08-2010 1 x BRL = 0.3683 GBP BRL GBP transfer rate on 29/08/2010
28-08-2010 1 x BRL = 0.3685 GBP BRL GBP transfer rate on 28/08/2010
27-08-2010 1 x BRL = 0.3668 GBP BRL GBP transfer rate on 27/08/2010
26-08-2010 1 x BRL = 0.3651 GBP BRL GBP transfer rate on 26/08/2010
25-08-2010 1 x BRL = 0.3659 GBP BRL GBP transfer rate on 25/08/2010
24-08-2010 1 x BRL = 0.367 GBP BRL GBP transfer rate on 24/08/2010
23-08-2010 1 x BRL = 0.3661 GBP BRL GBP transfer rate on 23/08/2010
22-08-2010 1 x BRL = 0.3652 GBP BRL GBP transfer rate on 22/08/2010
21-08-2010 1 x BRL = 0.3652 GBP BRL GBP transfer rate on 21/08/2010
20-08-2010 1 x BRL = 0.3651 GBP BRL GBP transfer rate on 20/08/2010
19-08-2010 1 x BRL = 0.3651 GBP BRL GBP transfer rate on 19/08/2010
18-08-2010 1 x BRL = 0.3662 GBP BRL GBP transfer rate on 18/08/2010
17-08-2010 1 x BRL = 0.3649 GBP BRL GBP transfer rate on 17/08/2010
16-08-2010 1 x BRL = 0.3626 GBP BRL GBP transfer rate on 16/08/2010
15-08-2010 1 x BRL = 0.3624 GBP BRL GBP transfer rate on 15/08/2010
14-08-2010 1 x BRL = 0.3624 GBP BRL GBP transfer rate on 14/08/2010
13-08-2010 1 x BRL = 0.3623 GBP BRL GBP transfer rate on 13/08/2010
12-08-2010 1 x BRL = 0.3613 GBP BRL GBP transfer rate on 12/08/2010
11-08-2010 1 x BRL = 0.3605 GBP BRL GBP transfer rate on 11/08/2010
10-08-2010 1 x BRL = 0.3595 GBP BRL GBP transfer rate on 10/08/2010
9-08-2010 1 x BRL = 0.3572 GBP BRL GBP transfer rate on 09/08/2010
8-08-2010 1 x BRL = 0.358 GBP BRL GBP transfer rate on 08/08/2010
7-08-2010 1 x BRL = 0.3579 GBP BRL GBP transfer rate on 07/08/2010
6-08-2010 1 x BRL = 0.3581 GBP BRL GBP transfer rate on 06/08/2010
5-08-2010 1 x BRL = 0.3586 GBP BRL GBP transfer rate on 05/08/2010
4-08-2010 1 x BRL = 0.3574 GBP BRL GBP transfer rate on 04/08/2010
3-08-2010 1 x BRL = 0.3588 GBP BRL GBP transfer rate on 03/08/2010
2-08-2010 1 x BRL = 0.3611 GBP BRL GBP transfer rate on 02/08/2010
1-08-2010 1 x BRL = 0.3624 GBP BRL GBP transfer rate on 01/08/2010
31-07-2010 1 x BRL = 0.3624 GBP BRL GBP transfer rate on 31/07/2010
30-07-2010 1 x BRL = 0.3632 GBP BRL GBP transfer rate on 30/07/2010
29-07-2010 1 x BRL = 0.3627 GBP BRL GBP transfer rate on 29/07/2010
28-07-2010 1 x BRL = 0.3634 GBP BRL GBP transfer rate on 28/07/2010
27-07-2010 1 x BRL = 0.365 GBP BRL GBP transfer rate on 27/07/2010
26-07-2010 1 x BRL = 0.3662 GBP BRL GBP transfer rate on 26/07/2010
25-07-2010 1 x BRL = 0.3682 GBP BRL GBP transfer rate on 25/07/2010
24-07-2010 1 x BRL = 0.3682 GBP BRL GBP transfer rate on 24/07/2010
23-07-2010 1 x BRL = 0.3681 GBP BRL GBP transfer rate on 23/07/2010
22-07-2010 1 x BRL = 0.3697 GBP BRL GBP transfer rate on 22/07/2010
21-07-2010 1 x BRL = 0.3676 GBP BRL GBP transfer rate on 21/07/2010
20-07-2010 1 x BRL = 0.3661 GBP BRL GBP transfer rate on 20/07/2010
19-07-2010 1 x BRL = 0.3672 GBP BRL GBP transfer rate on 19/07/2010
18-07-2010 1 x BRL = 0.3666 GBP BRL GBP transfer rate on 18/07/2010
17-07-2010 1 x BRL = 0.3666 GBP BRL GBP transfer rate on 17/07/2010
16-07-2010 1 x BRL = 0.367 GBP BRL GBP transfer rate on 16/07/2010
15-07-2010 1 x BRL = 0.3695 GBP BRL GBP transfer rate on 15/07/2010
14-07-2010 1 x BRL = 0.3736 GBP BRL GBP transfer rate on 14/07/2010
13-07-2010 1 x BRL = 0.3767 GBP BRL GBP transfer rate on 13/07/2010
12-07-2010 1 x BRL = 0.3777 GBP BRL GBP transfer rate on 12/07/2010
11-07-2010 1 x BRL = 0.3773 GBP BRL GBP transfer rate on 11/07/2010
10-07-2010 1 x BRL = 0.3773 GBP BRL GBP transfer rate on 10/07/2010
9-07-2010 1 x BRL = 0.3745 GBP BRL GBP transfer rate on 09/07/2010
8-07-2010 1 x BRL = 0.3731 GBP BRL GBP transfer rate on 08/07/2010
7-07-2010 1 x BRL = 0.3739 GBP BRL GBP transfer rate on 07/07/2010
6-07-2010 1 x BRL = 0.3716 GBP BRL GBP transfer rate on 06/07/2010
5-07-2010 1 x BRL = 0.3709 GBP BRL GBP transfer rate on 05/07/2010
4-07-2010 1 x BRL = 0.3674 GBP BRL GBP transfer rate on 04/07/2010
3-07-2010 1 x BRL = 0.3674 GBP BRL GBP transfer rate on 03/07/2010
2-07-2010 1 x BRL = 0.3668 GBP BRL GBP transfer rate on 02/07/2010
1-07-2010 1 x BRL = 0.37 GBP BRL GBP transfer rate on 01/07/2010
30-06-2010 1 x BRL = 0.3694 GBP BRL GBP transfer rate on 30/06/2010
29-06-2010 1 x BRL = 0.3714 GBP BRL GBP transfer rate on 29/06/2010
28-06-2010 1 x BRL = 0.3728 GBP BRL GBP transfer rate on 28/06/2010
27-06-2010 1 x BRL = 0.3726 GBP BRL GBP transfer rate on 27/06/2010
26-06-2010 1 x BRL = 0.3725 GBP BRL GBP transfer rate on 26/06/2010
25-06-2010 1 x BRL = 0.3743 GBP BRL GBP transfer rate on 25/06/2010
24-06-2010 1 x BRL = 0.3721 GBP BRL GBP transfer rate on 24/06/2010
23-06-2010 1 x BRL = 0.3781 GBP BRL GBP transfer rate on 23/06/2010
22-06-2010 1 x BRL = 0.3831 GBP BRL GBP transfer rate on 22/06/2010
21-06-2010 1 x BRL = 0.3811 GBP BRL GBP transfer rate on 21/06/2010
20-06-2010 1 x BRL = 0.38 GBP BRL GBP transfer rate on 20/06/2010
19-06-2010 1 x BRL = 0.38 GBP BRL GBP transfer rate on 19/06/2010
18-06-2010 1 x BRL = 0.3789 GBP BRL GBP transfer rate on 18/06/2010
17-06-2010 1 x BRL = 0.3784 GBP BRL GBP transfer rate on 17/06/2010
16-06-2010 1 x BRL = 0.377 GBP BRL GBP transfer rate on 16/06/2010
15-06-2010 1 x BRL = 0.3764 GBP BRL GBP transfer rate on 15/06/2010
14-06-2010 1 x BRL = 0.3774 GBP BRL GBP transfer rate on 14/06/2010
13-06-2010 1 x BRL = 0.3804 GBP BRL GBP transfer rate on 13/06/2010
12-06-2010 1 x BRL = 0.3804 GBP BRL GBP transfer rate on 12/06/2010
11-06-2010 1 x BRL = 0.3779 GBP BRL GBP transfer rate on 11/06/2010
10-06-2010 1 x BRL = 0.3727 GBP BRL GBP transfer rate on 10/06/2010
9-06-2010 1 x BRL = 0.3717 GBP BRL GBP transfer rate on 09/06/2010
8-06-2010 1 x BRL = 0.3708 GBP BRL GBP transfer rate on 08/06/2010
7-06-2010 1 x BRL = 0.3739 GBP BRL GBP transfer rate on 07/06/2010
6-06-2010 1 x BRL = 0.375 GBP BRL GBP transfer rate on 06/06/2010
5-06-2010 1 x BRL = 0.3747 GBP BRL GBP transfer rate on 05/06/2010
4-06-2010 1 x BRL = 0.3738 GBP BRL GBP transfer rate on 04/06/2010
3-06-2010 1 x BRL = 0.3738 GBP BRL GBP transfer rate on 03/06/2010
2-06-2010 1 x BRL = 0.3737 GBP BRL GBP transfer rate on 02/06/2010
1-06-2010 1 x BRL = 0.3774 GBP BRL GBP transfer rate on 01/06/2010
31-05-2010 1 x BRL = 0.3804 GBP BRL GBP transfer rate on 31/05/2010
30-05-2010 1 x BRL = 0.3809 GBP BRL GBP transfer rate on 30/05/2010
29-05-2010 1 x BRL = 0.381 GBP BRL GBP transfer rate on 29/05/2010
28-05-2010 1 x BRL = 0.3762 GBP BRL GBP transfer rate on 28/05/2010
27-05-2010 1 x BRL = 0.3739 GBP BRL GBP transfer rate on 27/05/2010
26-05-2010 1 x BRL = 0.3716 GBP BRL GBP transfer rate on 26/05/2010
25-05-2010 1 x BRL = 0.3724 GBP BRL GBP transfer rate on 25/05/2010
24-05-2010 1 x BRL = 0.3736 GBP BRL GBP transfer rate on 24/05/2010
23-05-2010 1 x BRL = 0.3738 GBP BRL GBP transfer rate on 23/05/2010
22-05-2010 1 x BRL = 0.3737 GBP BRL GBP transfer rate on 22/05/2010
21-05-2010 1 x BRL = 0.37 GBP BRL GBP transfer rate on 21/05/2010
20-05-2010 1 x BRL = 0.3774 GBP BRL GBP transfer rate on 20/05/2010
19-05-2010 1 x BRL = 0.386 GBP BRL GBP transfer rate on 19/05/2010
18-05-2010 1 x BRL = 0.3825 GBP BRL GBP transfer rate on 18/05/2010
17-05-2010 1 x BRL = 0.3884 GBP BRL GBP transfer rate on 17/05/2010
16-05-2010 1 x BRL = 0.3885 GBP BRL GBP transfer rate on 16/05/2010
15-05-2010 1 x BRL = 0.3885 GBP BRL GBP transfer rate on 15/05/2010
14-05-2010 1 x BRL = 0.3863 GBP BRL GBP transfer rate on 14/05/2010
13-05-2010 1 x BRL = 0.3812 GBP BRL GBP transfer rate on 13/05/2010
12-05-2010 1 x BRL = 0.377 GBP BRL GBP transfer rate on 12/05/2010
11-05-2010 1 x BRL = 0.3788 GBP BRL GBP transfer rate on 11/05/2010
10-05-2010 1 x BRL = 0.3695 GBP BRL GBP transfer rate on 10/05/2010
9-05-2010 1 x BRL = 0.366 GBP BRL GBP transfer rate on 09/05/2010
8-05-2010 1 x BRL = 0.3643 GBP BRL GBP transfer rate on 08/05/2010
7-05-2010 1 x BRL = 0.3668 GBP BRL GBP transfer rate on 07/05/2010
6-05-2010 1 x BRL = 0.3703 GBP BRL GBP transfer rate on 06/05/2010
5-05-2010 1 x BRL = 0.376 GBP BRL GBP transfer rate on 05/05/2010
4-05-2010 1 x BRL = 0.3794 GBP BRL GBP transfer rate on 04/05/2010
3-05-2010 1 x BRL = 0.3781 GBP BRL GBP transfer rate on 03/05/2010
2-05-2010 1 x BRL = 0.3786 GBP BRL GBP transfer rate on 02/05/2010
1-05-2010 1 x BRL = 0.3786 GBP BRL GBP transfer rate on 01/05/2010
30-04-2010 1 x BRL = 0.3775 GBP BRL GBP transfer rate on 30/04/2010
29-04-2010 1 x BRL = 0.3758 GBP BRL GBP transfer rate on 29/04/2010
28-04-2010 1 x BRL = 0.3724 GBP BRL GBP transfer rate on 28/04/2010
27-04-2010 1 x BRL = 0.3718 GBP BRL GBP transfer rate on 27/04/2010
26-04-2010 1 x BRL = 0.3689 GBP BRL GBP transfer rate on 26/04/2010
25-04-2010 1 x BRL = 0.3697 GBP BRL GBP transfer rate on 25/04/2010
24-04-2010 1 x BRL = 0.3697 GBP BRL GBP transfer rate on 24/04/2010
23-04-2010 1 x BRL = 0.3702 GBP BRL GBP transfer rate on 23/04/2010
22-04-2010 1 x BRL = 0.37 GBP BRL GBP transfer rate on 22/04/2010
21-04-2010 1 x BRL = 0.3708 GBP BRL GBP transfer rate on 21/04/2010
20-04-2010 1 x BRL = 0.371 GBP BRL GBP transfer rate on 20/04/2010
19-04-2010 1 x BRL = 0.3714 GBP BRL GBP transfer rate on 19/04/2010
18-04-2010 1 x BRL = 0.3686 GBP BRL GBP transfer rate on 18/04/2010
17-04-2010 1 x BRL = 0.3686 GBP BRL GBP transfer rate on 17/04/2010
16-04-2010 1 x BRL = 0.3699 GBP BRL GBP transfer rate on 16/04/2010
15-04-2010 1 x BRL = 0.3704 GBP BRL GBP transfer rate on 15/04/2010
14-04-2010 1 x BRL = 0.3705 GBP BRL GBP transfer rate on 14/04/2010
13-04-2010 1 x BRL = 0.3694 GBP BRL GBP transfer rate on 13/04/2010
12-04-2010 1 x BRL = 0.3672 GBP BRL GBP transfer rate on 12/04/2010
11-04-2010 1 x BRL = 0.3671 GBP BRL GBP transfer rate on 11/04/2010
10-04-2010 1 x BRL = 0.3671 GBP BRL GBP transfer rate on 10/04/2010
9-04-2010 1 x BRL = 0.3671 GBP BRL GBP transfer rate on 09/04/2010
8-04-2010 1 x BRL = 0.3698 GBP BRL GBP transfer rate on 08/04/2010
7-04-2010 1 x BRL = 0.3734 GBP BRL GBP transfer rate on 07/04/2010
6-04-2010 1 x BRL = 0.3727 GBP BRL GBP transfer rate on 06/04/2010
5-04-2010 1 x BRL = 0.3709 GBP BRL GBP transfer rate on 05/04/2010
4-04-2010 1 x BRL = 0.3724 GBP BRL GBP transfer rate on 04/04/2010
3-04-2010 1 x BRL = 0.3724 GBP BRL GBP transfer rate on 03/04/2010
2-04-2010 1 x BRL = 0.3716 GBP BRL GBP transfer rate on 02/04/2010
1-04-2010 1 x BRL = 0.3694 GBP BRL GBP transfer rate on 01/04/2010
31-03-2010 1 x BRL = 0.3693 GBP BRL GBP transfer rate on 31/03/2010
30-03-2010 1 x BRL = 0.3695 GBP BRL GBP transfer rate on 30/03/2010
29-03-2010 1 x BRL = 0.3687 GBP BRL GBP transfer rate on 29/03/2010
28-03-2010 1 x BRL = 0.3682 GBP BRL GBP transfer rate on 28/03/2010
27-03-2010 1 x BRL = 0.3682 GBP BRL GBP transfer rate on 27/03/2010
26-03-2010 1 x BRL = 0.3704 GBP BRL GBP transfer rate on 26/03/2010
25-03-2010 1 x BRL = 0.3736 GBP BRL GBP transfer rate on 25/03/2010
24-03-2010 1 x BRL = 0.3748 GBP BRL GBP transfer rate on 24/03/2010
23-03-2010 1 x BRL = 0.3714 GBP BRL GBP transfer rate on 23/03/2010
22-03-2010 1 x BRL = 0.3699 GBP BRL GBP transfer rate on 22/03/2010
21-03-2010 1 x BRL = 0.3706 GBP BRL GBP transfer rate on 21/03/2010
20-03-2010 1 x BRL = 0.3706 GBP BRL GBP transfer rate on 20/03/2010
19-03-2010 1 x BRL = 0.369 GBP BRL GBP transfer rate on 19/03/2010
18-03-2010 1 x BRL = 0.3688 GBP BRL GBP transfer rate on 18/03/2010
17-03-2010 1 x BRL = 0.3702 GBP BRL GBP transfer rate on 17/03/2010
16-03-2010 1 x BRL = 0.3749 GBP BRL GBP transfer rate on 16/03/2010
15-03-2010 1 x BRL = 0.3752 GBP BRL GBP transfer rate on 15/03/2010
14-03-2010 1 x BRL = 0.3729 GBP BRL GBP transfer rate on 14/03/2010
13-03-2010 1 x BRL = 0.3727 GBP BRL GBP transfer rate on 13/03/2010
12-03-2010 1 x BRL = 0.374 GBP BRL GBP transfer rate on 12/03/2010
11-03-2010 1 x BRL = 0.3763 GBP BRL GBP transfer rate on 11/03/2010
10-03-2010 1 x BRL = 0.3761 GBP BRL GBP transfer rate on 10/03/2010
9-03-2010 1 x BRL = 0.3732 GBP BRL GBP transfer rate on 09/03/2010
8-03-2010 1 x BRL = 0.3711 GBP BRL GBP transfer rate on 08/03/2010
7-03-2010 1 x BRL = 0.3712 GBP BRL GBP transfer rate on 07/03/2010
6-03-2010 1 x BRL = 0.3712 GBP BRL GBP transfer rate on 06/03/2010
5-03-2010 1 x BRL = 0.3719 GBP BRL GBP transfer rate on 05/03/2010
4-03-2010 1 x BRL = 0.3703 GBP BRL GBP transfer rate on 04/03/2010
3-03-2010 1 x BRL = 0.3712 GBP BRL GBP transfer rate on 03/03/2010
2-03-2010 1 x BRL = 0.3727 GBP BRL GBP transfer rate on 02/03/2010
1-03-2010 1 x BRL = 0.3676 GBP BRL GBP transfer rate on 01/03/2010
28-02-2010 1 x BRL = 0.3608 GBP BRL GBP transfer rate on 28/02/2010
27-02-2010 1 x BRL = 0.3624 GBP BRL GBP transfer rate on 27/02/2010
26-02-2010 1 x BRL = 0.3611 GBP BRL GBP transfer rate on 26/02/2010
25-02-2010 1 x BRL = 0.3584 GBP BRL GBP transfer rate on 25/02/2010
24-02-2010 1 x BRL = 0.3554 GBP BRL GBP transfer rate on 24/02/2010
23-02-2010 1 x BRL = 0.3559 GBP BRL GBP transfer rate on 23/02/2010
22-02-2010 1 x BRL = 0.3566 GBP BRL GBP transfer rate on 22/02/2010
21-02-2010 1 x BRL = 0.3526 GBP BRL GBP transfer rate on 21/02/2010
20-02-2010 1 x BRL = 0.3526 GBP BRL GBP transfer rate on 20/02/2010
19-02-2010 1 x BRL = 0.3568 GBP BRL GBP transfer rate on 19/02/2010
18-02-2010 1 x BRL = 0.3494 GBP BRL GBP transfer rate on 18/02/2010
17-02-2010 1 x BRL = 0.3451 GBP BRL GBP transfer rate on 17/02/2010
16-02-2010 1 x BRL = 0.3438 GBP BRL GBP transfer rate on 16/02/2010
15-02-2010 1 x BRL = 0.3431 GBP BRL GBP transfer rate on 15/02/2010
14-02-2010 1 x BRL = 0.3424 GBP BRL GBP transfer rate on 14/02/2010
13-02-2010 1 x BRL = 0.3424 GBP BRL GBP transfer rate on 13/02/2010
12-02-2010 1 x BRL = 0.3434 GBP BRL GBP transfer rate on 12/02/2010
11-02-2010 1 x BRL = 0.3455 GBP BRL GBP transfer rate on 11/02/2010
10-02-2010 1 x BRL = 0.3452 GBP BRL GBP transfer rate on 10/02/2010
9-02-2010 1 x BRL = 0.3438 GBP BRL GBP transfer rate on 09/02/2010
8-02-2010 1 x BRL = 0.3411 GBP BRL GBP transfer rate on 08/02/2010
7-02-2010 1 x BRL = 0.3394 GBP BRL GBP transfer rate on 07/02/2010
6-02-2010 1 x BRL = 0.3395 GBP BRL GBP transfer rate on 06/02/2010
5-02-2010 1 x BRL = 0.338 GBP BRL GBP transfer rate on 05/02/2010
4-02-2010 1 x BRL = 0.3394 GBP BRL GBP transfer rate on 04/02/2010
3-02-2010 1 x BRL = 0.3411 GBP BRL GBP transfer rate on 03/02/2010
2-02-2010 1 x BRL = 0.3391 GBP BRL GBP transfer rate on 02/02/2010
1-02-2010 1 x BRL = 0.3358 GBP BRL GBP transfer rate on 01/02/2010
31-01-2010 1 x BRL = 0.3321 GBP BRL GBP transfer rate on 31/01/2010
30-01-2010 1 x BRL = 0.3316 GBP BRL GBP transfer rate on 30/01/2010
29-01-2010 1 x BRL = 0.3316 GBP BRL GBP transfer rate on 29/01/2010
28-01-2010 1 x BRL = 0.3325 GBP BRL GBP transfer rate on 28/01/2010
27-01-2010 1 x BRL = 0.335 GBP BRL GBP transfer rate on 27/01/2010
26-01-2010 1 x BRL = 0.3378 GBP BRL GBP transfer rate on 26/01/2010
25-01-2010 1 x BRL = 0.3407 GBP BRL GBP transfer rate on 25/01/2010
24-01-2010 1 x BRL = 0.3414 GBP BRL GBP transfer rate on 24/01/2010
23-01-2010 1 x BRL = 0.3414 GBP BRL GBP transfer rate on 23/01/2010
22-01-2010 1 x BRL = 0.3415 GBP BRL GBP transfer rate on 22/01/2010
21-01-2010 1 x BRL = 0.3442 GBP BRL GBP transfer rate on 21/01/2010
20-01-2010 1 x BRL = 0.3453 GBP BRL GBP transfer rate on 20/01/2010
19-01-2010 1 x BRL = 0.3457 GBP BRL GBP transfer rate on 19/01/2010
18-01-2010 1 x BRL = 0.3462 GBP BRL GBP transfer rate on 18/01/2010
17-01-2010 1 x BRL = 0.3473 GBP BRL GBP transfer rate on 17/01/2010
16-01-2010 1 x BRL = 0.347 GBP BRL GBP transfer rate on 16/01/2010
15-01-2010 1 x BRL = 0.3475 GBP BRL GBP transfer rate on 15/01/2010
14-01-2010 1 x BRL = 0.3485 GBP BRL GBP transfer rate on 14/01/2010
13-01-2010 1 x BRL = 0.3539 GBP BRL GBP transfer rate on 13/01/2010
12-01-2010 1 x BRL = 0.3575 GBP BRL GBP transfer rate on 12/01/2010
11-01-2010 1 x BRL = 0.3587 GBP BRL GBP transfer rate on 11/01/2010
10-01-2010 1 x BRL = 0.3609 GBP BRL GBP transfer rate on 10/01/2010
9-01-2010 1 x BRL = 0.3611 GBP BRL GBP transfer rate on 09/01/2010
8-01-2010 1 x BRL = 0.3591 GBP BRL GBP transfer rate on 08/01/2010
7-01-2010 1 x BRL = 0.3608 GBP BRL GBP transfer rate on 07/01/2010
6-01-2010 1 x BRL = 0.3612 GBP BRL GBP transfer rate on 06/01/2010
5-01-2010 1 x BRL = 0.3614 GBP BRL GBP transfer rate on 05/01/2010
4-01-2010 1 x BRL = 0.3577 GBP BRL GBP transfer rate on 04/01/2010
3-01-2010 1 x BRL = 0.3553 GBP BRL GBP transfer rate on 03/01/2010
2-01-2010 1 x BRL = 0.3553 GBP BRL GBP transfer rate on 02/01/2010
1-01-2010 1 x BRL = 0.3551 GBP BRL GBP transfer rate on 01/01/2010
31-12-2009 1 x BRL = 0.3558 GBP BRL GBP transfer rate on 31/12/2009
30-12-2009 1 x BRL = 0.3601 GBP BRL GBP transfer rate on 30/12/2009
29-12-2009 1 x BRL = 0.3595 GBP BRL GBP transfer rate on 29/12/2009
28-12-2009 1 x BRL = 0.3571 GBP BRL GBP transfer rate on 28/12/2009
27-12-2009 1 x BRL = 0.3552 GBP BRL GBP transfer rate on 27/12/2009
26-12-2009 1 x BRL = 0.3552 GBP BRL GBP transfer rate on 26/12/2009
25-12-2009 1 x BRL = 0.3551 GBP BRL GBP transfer rate on 25/12/2009
24-12-2009 1 x BRL = 0.3551 GBP BRL GBP transfer rate on 24/12/2009
23-12-2009 1 x BRL = 0.3529 GBP BRL GBP transfer rate on 23/12/2009
22-12-2009 1 x BRL = 0.3499 GBP BRL GBP transfer rate on 22/12/2009
21-12-2009 1 x BRL = 0.3484 GBP BRL GBP transfer rate on 21/12/2009
20-12-2009 1 x BRL = 0.347 GBP BRL GBP transfer rate on 20/12/2009
19-12-2009 1 x BRL = 0.3467 GBP BRL GBP transfer rate on 19/12/2009
18-12-2009 1 x BRL = 0.3464 GBP BRL GBP transfer rate on 18/12/2009
17-12-2009 1 x BRL = 0.3491 GBP BRL GBP transfer rate on 17/12/2009
16-12-2009 1 x BRL = 0.3496 GBP BRL GBP transfer rate on 16/12/2009
15-12-2009 1 x BRL = 0.3513 GBP BRL GBP transfer rate on 15/12/2009
14-12-2009 1 x BRL = 0.3502 GBP BRL GBP transfer rate on 14/12/2009
13-12-2009 1 x BRL = 0.35 GBP BRL GBP transfer rate on 13/12/2009
12-12-2009 1 x BRL = 0.3501 GBP BRL GBP transfer rate on 12/12/2009
11-12-2009 1 x BRL = 0.349 GBP BRL GBP transfer rate on 11/12/2009
10-12-2009 1 x BRL = 0.3488 GBP BRL GBP transfer rate on 10/12/2009
9-12-2009 1 x BRL = 0.3486 GBP BRL GBP transfer rate on 09/12/2009
8-12-2009 1 x BRL = 0.3505 GBP BRL GBP transfer rate on 08/12/2009
7-12-2009 1 x BRL = 0.3515 GBP BRL GBP transfer rate on 07/12/2009
6-12-2009 1 x BRL = 0.3503 GBP BRL GBP transfer rate on 06/12/2009
5-12-2009 1 x BRL = 0.3503 GBP BRL GBP transfer rate on 05/12/2009
4-12-2009 1 x BRL = 0.3522 GBP BRL GBP transfer rate on 04/12/2009
3-12-2009 1 x BRL = 0.3504 GBP BRL GBP transfer rate on 03/12/2009
2-12-2009 1 x BRL = 0.3492 GBP BRL GBP transfer rate on 02/12/2009
1-12-2009 1 x BRL = 0.3468 GBP BRL GBP transfer rate on 01/12/2009
30-11-2009 1 x BRL = 0.347 GBP BRL GBP transfer rate on 30/11/2009
29-11-2009 1 x BRL = 0.3479 GBP BRL GBP transfer rate on 29/11/2009
28-11-2009 1 x BRL = 0.3477 GBP BRL GBP transfer rate on 28/11/2009
27-11-2009 1 x BRL = 0.3482 GBP BRL GBP transfer rate on 27/11/2009
26-11-2009 1 x BRL = 0.3469 GBP BRL GBP transfer rate on 26/11/2009
25-11-2009 1 x BRL = 0.3461 GBP BRL GBP transfer rate on 25/11/2009
24-11-2009 1 x BRL = 0.349 GBP BRL GBP transfer rate on 24/11/2009
23-11-2009 1 x BRL = 0.3488 GBP BRL GBP transfer rate on 23/11/2009
22-11-2009 1 x BRL = 0.3498 GBP BRL GBP transfer rate on 22/11/2009
21-11-2009 1 x BRL = 0.3498 GBP BRL GBP transfer rate on 21/11/2009
20-11-2009 1 x BRL = 0.3484 GBP BRL GBP transfer rate on 20/11/2009
19-11-2009 1 x BRL = 0.3472 GBP BRL GBP transfer rate on 19/11/2009
18-11-2009 1 x BRL = 0.3476 GBP BRL GBP transfer rate on 18/11/2009
17-11-2009 1 x BRL = 0.3468 GBP BRL GBP transfer rate on 17/11/2009
16-11-2009 1 x BRL = 0.3475 GBP BRL GBP transfer rate on 16/11/2009
15-11-2009 1 x BRL = 0.3481 GBP BRL GBP transfer rate on 15/11/2009
14-11-2009 1 x BRL = 0.3481 GBP BRL GBP transfer rate on 14/11/2009
13-11-2009 1 x BRL = 0.3469 GBP BRL GBP transfer rate on 13/11/2009
12-11-2009 1 x BRL = 0.3506 GBP BRL GBP transfer rate on 12/11/2009
11-11-2009 1 x BRL = 0.3495 GBP BRL GBP transfer rate on 11/11/2009
10-11-2009 1 x BRL = 0.3512 GBP BRL GBP transfer rate on 10/11/2009
9-11-2009 1 x BRL = 0.349 GBP BRL GBP transfer rate on 09/11/2009
8-11-2009 1 x BRL = 0.3499 GBP BRL GBP transfer rate on 08/11/2009
7-11-2009 1 x BRL = 0.3501 GBP BRL GBP transfer rate on 07/11/2009
6-11-2009 1 x BRL = 0.3507 GBP BRL GBP transfer rate on 06/11/2009
5-11-2009 1 x BRL = 0.351 GBP BRL GBP transfer rate on 05/11/2009
4-11-2009 1 x BRL = 0.3479 GBP BRL GBP transfer rate on 04/11/2009
3-11-2009 1 x BRL = 0.3465 GBP BRL GBP transfer rate on 03/11/2009
2-11-2009 1 x BRL = 0.3456 GBP BRL GBP transfer rate on 02/11/2009
1-11-2009 1 x BRL = 0.3449 GBP BRL GBP transfer rate on 01/11/2009
31-10-2009 1 x BRL = 0.3453 GBP BRL GBP transfer rate on 31/10/2009
30-10-2009 1 x BRL = 0.3479 GBP BRL GBP transfer rate on 30/10/2009
29-10-2009 1 x BRL = 0.3454 GBP BRL GBP transfer rate on 29/10/2009
28-10-2009 1 x BRL = 0.3497 GBP BRL GBP transfer rate on 28/10/2009
27-10-2009 1 x BRL = 0.3526 GBP BRL GBP transfer rate on 27/10/2009
26-10-2009 1 x BRL = 0.3564 GBP BRL GBP transfer rate on 26/10/2009
25-10-2009 1 x BRL = 0.3563 GBP BRL GBP transfer rate on 25/10/2009
24-10-2009 1 x BRL = 0.3564 GBP BRL GBP transfer rate on 24/10/2009
23-10-2009 1 x BRL = 0.3523 GBP BRL GBP transfer rate on 23/10/2009
22-10-2009 1 x BRL = 0.3481 GBP BRL GBP transfer rate on 22/10/2009
21-10-2009 1 x BRL = 0.3465 GBP BRL GBP transfer rate on 21/10/2009
20-10-2009 1 x BRL = 0.352 GBP BRL GBP transfer rate on 20/10/2009
19-10-2009 1 x BRL = 0.3579 GBP BRL GBP transfer rate on 19/10/2009
18-10-2009 1 x BRL = 0.3577 GBP BRL GBP transfer rate on 18/10/2009
17-10-2009 1 x BRL = 0.3576 GBP BRL GBP transfer rate on 17/10/2009
16-10-2009 1 x BRL = 0.3587 GBP BRL GBP transfer rate on 16/10/2009
15-10-2009 1 x BRL = 0.3638 GBP BRL GBP transfer rate on 15/10/2009
14-10-2009 1 x BRL = 0.3644 GBP BRL GBP transfer rate on 14/10/2009
13-10-2009 1 x BRL = 0.3634 GBP BRL GBP transfer rate on 13/10/2009
12-10-2009 1 x BRL = 0.3624 GBP BRL GBP transfer rate on 12/10/2009
11-10-2009 1 x BRL = 0.363 GBP BRL GBP transfer rate on 11/10/2009
10-10-2009 1 x BRL = 0.3628 GBP BRL GBP transfer rate on 10/10/2009
9-10-2009 1 x BRL = 0.3597 GBP BRL GBP transfer rate on 09/10/2009
8-10-2009 1 x BRL = 0.3567 GBP BRL GBP transfer rate on 08/10/2009
7-10-2009 1 x BRL = 0.358 GBP BRL GBP transfer rate on 07/10/2009
6-10-2009 1 x BRL = 0.3572 GBP BRL GBP transfer rate on 06/10/2009