BRL HKD History

BRL HKD History Rate Table | Transfer BRL | Transfer HKD | Transfer Rates

If you wanted to know what a money transfer rate for Brazilian Real to Hong Kong Dollar in the past, then here you will find the history of the BRL HKD over the last 859 days in the format of a table.

The dates available are those that we have tracked and are from Thursday 9th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum BRL HKD value was 4.1086, the maximum BRL HKD rate was 5.0835. The average for these dates is 4.524.

Date	Brazilian Real	Hong Kong Dollar	Explanations
9-02-2012	1 x BRL =	4.5121 HKD	BRL HKD transfer rate on 09/02/2012
8-02-2012	1 x BRL =	4.5043 HKD	BRL HKD transfer rate on 08/02/2012
7-02-2012	1 x BRL =	4.5029 HKD	BRL HKD transfer rate on 07/02/2012
6-02-2012	1 x BRL =	4.5034 HKD	BRL HKD transfer rate on 06/02/2012
5-02-2012	1 x BRL =	4.5101 HKD	BRL HKD transfer rate on 05/02/2012
4-02-2012	1 x BRL =	4.5146 HKD	BRL HKD transfer rate on 04/02/2012
3-02-2012	1 x BRL =	4.5188 HKD	BRL HKD transfer rate on 03/02/2012
2-02-2012	1 x BRL =	4.5026 HKD	BRL HKD transfer rate on 02/02/2012
1-02-2012	1 x BRL =	4.4686 HKD	BRL HKD transfer rate on 01/02/2012
31-01-2012	1 x BRL =	4.4304 HKD	BRL HKD transfer rate on 31/01/2012
30-01-2012	1 x BRL =	4.4472 HKD	BRL HKD transfer rate on 30/01/2012
29-01-2012	1 x BRL =	4.4508 HKD	BRL HKD transfer rate on 29/01/2012
28-01-2012	1 x BRL =	4.4445 HKD	BRL HKD transfer rate on 28/01/2012
27-01-2012	1 x BRL =	4.4445 HKD	BRL HKD transfer rate on 27/01/2012
26-01-2012	1 x BRL =	4.4339 HKD	BRL HKD transfer rate on 26/01/2012
25-01-2012	1 x BRL =	4.4282 HKD	BRL HKD transfer rate on 25/01/2012
24-01-2012	1 x BRL =	4.4192 HKD	BRL HKD transfer rate on 24/01/2012
23-01-2012	1 x BRL =	4.4048 HKD	BRL HKD transfer rate on 23/01/2012
22-01-2012	1 x BRL =	4.3949 HKD	BRL HKD transfer rate on 22/01/2012
21-01-2012	1 x BRL =	4.404 HKD	BRL HKD transfer rate on 21/01/2012
20-01-2012	1 x BRL =	4.404 HKD	BRL HKD transfer rate on 20/01/2012
19-01-2012	1 x BRL =	4.3952 HKD	BRL HKD transfer rate on 19/01/2012
18-01-2012	1 x BRL =	4.3911 HKD	BRL HKD transfer rate on 18/01/2012
17-01-2012	1 x BRL =	4.3565 HKD	BRL HKD transfer rate on 17/01/2012
16-01-2012	1 x BRL =	4.3546 HKD	BRL HKD transfer rate on 16/01/2012
15-01-2012	1 x BRL =	4.3229 HKD	BRL HKD transfer rate on 15/01/2012
14-01-2012	1 x BRL =	4.3267 HKD	BRL HKD transfer rate on 14/01/2012
13-01-2012	1 x BRL =	4.3267 HKD	BRL HKD transfer rate on 13/01/2012
12-01-2012	1 x BRL =	4.3561 HKD	BRL HKD transfer rate on 12/01/2012
11-01-2012	1 x BRL =	4.3114 HKD	BRL HKD transfer rate on 11/01/2012
10-01-2012	1 x BRL =	4.2069 HKD	BRL HKD transfer rate on 10/01/2012
9-01-2012	1 x BRL =	4.2016 HKD	BRL HKD transfer rate on 09/01/2012
8-01-2012	1 x BRL =	4.1912 HKD	BRL HKD transfer rate on 08/01/2012
7-01-2012	1 x BRL =	4.1933 HKD	BRL HKD transfer rate on 07/01/2012
6-01-2012	1 x BRL =	4.1933 HKD	BRL HKD transfer rate on 06/01/2012
5-01-2012	1 x BRL =	4.23 HKD	BRL HKD transfer rate on 05/01/2012
4-01-2012	1 x BRL =	4.249 HKD	BRL HKD transfer rate on 04/01/2012
3-01-2012	1 x BRL =	4.2387 HKD	BRL HKD transfer rate on 03/01/2012
2-01-2012	1 x BRL =	4.1652 HKD	BRL HKD transfer rate on 02/01/2012
1-01-2012	1 x BRL =	4.158 HKD	BRL HKD transfer rate on 01/01/2012
31-12-2011	1 x BRL =	4.1691 HKD	BRL HKD transfer rate on 31/12/2011
30-12-2011	1 x BRL =	4.1722 HKD	BRL HKD transfer rate on 30/12/2011
29-12-2011	1 x BRL =	4.1666 HKD	BRL HKD transfer rate on 29/12/2011
28-12-2011	1 x BRL =	4.1374 HKD	BRL HKD transfer rate on 28/12/2011
27-12-2011	1 x BRL =	4.1795 HKD	BRL HKD transfer rate on 27/12/2011
26-12-2011	1 x BRL =	4.1892 HKD	BRL HKD transfer rate on 26/12/2011
25-12-2011	1 x BRL =	4.1829 HKD	BRL HKD transfer rate on 25/12/2011
24-12-2011	1 x BRL =	4.1813 HKD	BRL HKD transfer rate on 24/12/2011
23-12-2011	1 x BRL =	4.1812 HKD	BRL HKD transfer rate on 23/12/2011
22-12-2011	1 x BRL =	4.1861 HKD	BRL HKD transfer rate on 22/12/2011
21-12-2011	1 x BRL =	4.1835 HKD	BRL HKD transfer rate on 21/12/2011
20-12-2011	1 x BRL =	4.2244 HKD	BRL HKD transfer rate on 20/12/2011
19-12-2011	1 x BRL =	4.1768 HKD	BRL HKD transfer rate on 19/12/2011
18-12-2011	1 x BRL =	4.1898 HKD	BRL HKD transfer rate on 18/12/2011
17-12-2011	1 x BRL =	4.1976 HKD	BRL HKD transfer rate on 17/12/2011
16-12-2011	1 x BRL =	4.1976 HKD	BRL HKD transfer rate on 16/12/2011
15-12-2011	1 x BRL =	4.1869 HKD	BRL HKD transfer rate on 15/12/2011
14-12-2011	1 x BRL =	4.1479 HKD	BRL HKD transfer rate on 14/12/2011
13-12-2011	1 x BRL =	4.1832 HKD	BRL HKD transfer rate on 13/12/2011
12-12-2011	1 x BRL =	4.2321 HKD	BRL HKD transfer rate on 12/12/2011
11-12-2011	1 x BRL =	4.3044 HKD	BRL HKD transfer rate on 11/12/2011
10-12-2011	1 x BRL =	4.31 HKD	BRL HKD transfer rate on 10/12/2011
9-12-2011	1 x BRL =	4.31 HKD	BRL HKD transfer rate on 09/12/2011
8-12-2011	1 x BRL =	4.2804 HKD	BRL HKD transfer rate on 08/12/2011
7-12-2011	1 x BRL =	4.3275 HKD	BRL HKD transfer rate on 07/12/2011
6-12-2011	1 x BRL =	4.3356 HKD	BRL HKD transfer rate on 06/12/2011
5-12-2011	1 x BRL =	4.3506 HKD	BRL HKD transfer rate on 05/12/2011
4-12-2011	1 x BRL =	4.3375 HKD	BRL HKD transfer rate on 04/12/2011
3-12-2011	1 x BRL =	4.3339 HKD	BRL HKD transfer rate on 03/12/2011
2-12-2011	1 x BRL =	4.3339 HKD	BRL HKD transfer rate on 02/12/2011
1-12-2011	1 x BRL =	4.3036 HKD	BRL HKD transfer rate on 01/12/2011
30-11-2011	1 x BRL =	4.3026 HKD	BRL HKD transfer rate on 30/11/2011
29-11-2011	1 x BRL =	4.2139 HKD	BRL HKD transfer rate on 29/11/2011
28-11-2011	1 x BRL =	4.1585 HKD	BRL HKD transfer rate on 28/11/2011
27-11-2011	1 x BRL =	4.1409 HKD	BRL HKD transfer rate on 27/11/2011
26-11-2011	1 x BRL =	4.1289 HKD	BRL HKD transfer rate on 26/11/2011
25-11-2011	1 x BRL =	4.1289 HKD	BRL HKD transfer rate on 25/11/2011
24-11-2011	1 x BRL =	4.1495 HKD	BRL HKD transfer rate on 24/11/2011
23-11-2011	1 x BRL =	4.1946 HKD	BRL HKD transfer rate on 23/11/2011
22-11-2011	1 x BRL =	4.2938 HKD	BRL HKD transfer rate on 22/11/2011
21-11-2011	1 x BRL =	4.3076 HKD	BRL HKD transfer rate on 21/11/2011
20-11-2011	1 x BRL =	4.3622 HKD	BRL HKD transfer rate on 20/11/2011
19-11-2011	1 x BRL =	4.3728 HKD	BRL HKD transfer rate on 19/11/2011
18-11-2011	1 x BRL =	4.3719 HKD	BRL HKD transfer rate on 18/11/2011
17-11-2011	1 x BRL =	4.4043 HKD	BRL HKD transfer rate on 17/11/2011
16-11-2011	1 x BRL =	4.3942 HKD	BRL HKD transfer rate on 16/11/2011
15-11-2011	1 x BRL =	4.392 HKD	BRL HKD transfer rate on 15/11/2011
14-11-2011	1 x BRL =	4.4017 HKD	BRL HKD transfer rate on 14/11/2011
13-11-2011	1 x BRL =	4.4651 HKD	BRL HKD transfer rate on 13/11/2011
12-11-2011	1 x BRL =	4.4625 HKD	BRL HKD transfer rate on 12/11/2011
11-11-2011	1 x BRL =	4.4625 HKD	BRL HKD transfer rate on 11/11/2011
10-11-2011	1 x BRL =	4.4173 HKD	BRL HKD transfer rate on 10/11/2011
9-11-2011	1 x BRL =	4.3691 HKD	BRL HKD transfer rate on 09/11/2011
8-11-2011	1 x BRL =	4.4829 HKD	BRL HKD transfer rate on 08/11/2011
7-11-2011	1 x BRL =	4.4455 HKD	BRL HKD transfer rate on 07/11/2011
6-11-2011	1 x BRL =	4.4326 HKD	BRL HKD transfer rate on 06/11/2011
5-11-2011	1 x BRL =	4.4329 HKD	BRL HKD transfer rate on 05/11/2011
4-11-2011	1 x BRL =	4.4323 HKD	BRL HKD transfer rate on 04/11/2011
3-11-2011	1 x BRL =	4.4924 HKD	BRL HKD transfer rate on 03/11/2011
2-11-2011	1 x BRL =	4.4688 HKD	BRL HKD transfer rate on 02/11/2011
1-11-2011	1 x BRL =	4.4528 HKD	BRL HKD transfer rate on 01/11/2011
31-10-2011	1 x BRL =	4.5237 HKD	BRL HKD transfer rate on 31/10/2011
30-10-2011	1 x BRL =	4.6355 HKD	BRL HKD transfer rate on 30/10/2011
29-10-2011	1 x BRL =	4.6412 HKD	BRL HKD transfer rate on 29/10/2011
28-10-2011	1 x BRL =	4.6126 HKD	BRL HKD transfer rate on 28/10/2011
27-10-2011	1 x BRL =	4.5376 HKD	BRL HKD transfer rate on 27/10/2011
26-10-2011	1 x BRL =	4.4183 HKD	BRL HKD transfer rate on 26/10/2011
25-10-2011	1 x BRL =	4.3986 HKD	BRL HKD transfer rate on 25/10/2011
24-10-2011	1 x BRL =	4.4418 HKD	BRL HKD transfer rate on 24/10/2011
23-10-2011	1 x BRL =	4.3792 HKD	BRL HKD transfer rate on 23/10/2011
22-10-2011	1 x BRL =	4.3829 HKD	BRL HKD transfer rate on 22/10/2011
21-10-2011	1 x BRL =	4.3829 HKD	BRL HKD transfer rate on 21/10/2011
20-10-2011	1 x BRL =	4.355 HKD	BRL HKD transfer rate on 20/10/2011
19-10-2011	1 x BRL =	4.3942 HKD	BRL HKD transfer rate on 19/10/2011
18-10-2011	1 x BRL =	4.4364 HKD	BRL HKD transfer rate on 18/10/2011
17-10-2011	1 x BRL =	4.3856 HKD	BRL HKD transfer rate on 17/10/2011
16-10-2011	1 x BRL =	4.4923 HKD	BRL HKD transfer rate on 16/10/2011
15-10-2011	1 x BRL =	4.4911 HKD	BRL HKD transfer rate on 15/10/2011
14-10-2011	1 x BRL =	4.4911 HKD	BRL HKD transfer rate on 14/10/2011
13-10-2011	1 x BRL =	4.4371 HKD	BRL HKD transfer rate on 13/10/2011
12-10-2011	1 x BRL =	4.4165 HKD	BRL HKD transfer rate on 12/10/2011
11-10-2011	1 x BRL =	4.416 HKD	BRL HKD transfer rate on 11/10/2011
10-10-2011	1 x BRL =	4.45 HKD	BRL HKD transfer rate on 10/10/2011
9-10-2011	1 x BRL =	4.4037 HKD	BRL HKD transfer rate on 09/10/2011
8-10-2011	1 x BRL =	4.4099 HKD	BRL HKD transfer rate on 08/10/2011
7-10-2011	1 x BRL =	4.4099 HKD	BRL HKD transfer rate on 07/10/2011
6-10-2011	1 x BRL =	4.3013 HKD	BRL HKD transfer rate on 06/10/2011
5-10-2011	1 x BRL =	4.2303 HKD	BRL HKD transfer rate on 05/10/2011
4-10-2011	1 x BRL =	4.1451 HKD	BRL HKD transfer rate on 04/10/2011
3-10-2011	1 x BRL =	4.1248 HKD	BRL HKD transfer rate on 03/10/2011
2-10-2011	1 x BRL =	4.1951 HKD	BRL HKD transfer rate on 02/10/2011
1-10-2011	1 x BRL =	4.1945 HKD	BRL HKD transfer rate on 01/10/2011
30-09-2011	1 x BRL =	4.1945 HKD	BRL HKD transfer rate on 30/09/2011
29-09-2011	1 x BRL =	4.2633 HKD	BRL HKD transfer rate on 29/09/2011
28-09-2011	1 x BRL =	4.2976 HKD	BRL HKD transfer rate on 28/09/2011
27-09-2011	1 x BRL =	4.3174 HKD	BRL HKD transfer rate on 27/09/2011
26-09-2011	1 x BRL =	4.2173 HKD	BRL HKD transfer rate on 26/09/2011
25-09-2011	1 x BRL =	4.1922 HKD	BRL HKD transfer rate on 25/09/2011
24-09-2011	1 x BRL =	4.1762 HKD	BRL HKD transfer rate on 24/09/2011
23-09-2011	1 x BRL =	4.1762 HKD	BRL HKD transfer rate on 23/09/2011
22-09-2011	1 x BRL =	4.1534 HKD	BRL HKD transfer rate on 22/09/2011
21-09-2011	1 x BRL =	4.2344 HKD	BRL HKD transfer rate on 21/09/2011
20-09-2011	1 x BRL =	4.3644 HKD	BRL HKD transfer rate on 20/09/2011
19-09-2011	1 x BRL =	4.3557 HKD	BRL HKD transfer rate on 19/09/2011
18-09-2011	1 x BRL =	4.5349 HKD	BRL HKD transfer rate on 18/09/2011
17-09-2011	1 x BRL =	4.5542 HKD	BRL HKD transfer rate on 17/09/2011
16-09-2011	1 x BRL =	4.5542 HKD	BRL HKD transfer rate on 16/09/2011
15-09-2011	1 x BRL =	4.553 HKD	BRL HKD transfer rate on 15/09/2011
14-09-2011	1 x BRL =	4.5222 HKD	BRL HKD transfer rate on 14/09/2011
13-09-2011	1 x BRL =	4.5485 HKD	BRL HKD transfer rate on 13/09/2011
12-09-2011	1 x BRL =	4.5779 HKD	BRL HKD transfer rate on 12/09/2011
11-09-2011	1 x BRL =	4.6326 HKD	BRL HKD transfer rate on 11/09/2011
10-09-2011	1 x BRL =	4.6407 HKD	BRL HKD transfer rate on 10/09/2011
9-09-2011	1 x BRL =	4.6407 HKD	BRL HKD transfer rate on 09/09/2011
8-09-2011	1 x BRL =	4.7159 HKD	BRL HKD transfer rate on 08/09/2011
7-09-2011	1 x BRL =	4.7033 HKD	BRL HKD transfer rate on 07/09/2011
6-09-2011	1 x BRL =	4.7017 HKD	BRL HKD transfer rate on 06/09/2011
5-09-2011	1 x BRL =	4.7114 HKD	BRL HKD transfer rate on 05/09/2011
4-09-2011	1 x BRL =	4.7272 HKD	BRL HKD transfer rate on 04/09/2011
3-09-2011	1 x BRL =	4.7395 HKD	BRL HKD transfer rate on 03/09/2011
2-09-2011	1 x BRL =	4.7395 HKD	BRL HKD transfer rate on 02/09/2011
1-09-2011	1 x BRL =	4.8687 HKD	BRL HKD transfer rate on 01/09/2011
31-08-2011	1 x BRL =	4.9127 HKD	BRL HKD transfer rate on 31/08/2011
30-08-2011	1 x BRL =	4.8997 HKD	BRL HKD transfer rate on 30/08/2011
29-08-2011	1 x BRL =	4.8978 HKD	BRL HKD transfer rate on 29/08/2011
28-08-2011	1 x BRL =	4.887 HKD	BRL HKD transfer rate on 28/08/2011
27-08-2011	1 x BRL =	4.8941 HKD	BRL HKD transfer rate on 27/08/2011
26-08-2011	1 x BRL =	4.8941 HKD	BRL HKD transfer rate on 26/08/2011
25-08-2011	1 x BRL =	4.852 HKD	BRL HKD transfer rate on 25/08/2011
24-08-2011	1 x BRL =	4.867 HKD	BRL HKD transfer rate on 24/08/2011
23-08-2011	1 x BRL =	4.8734 HKD	BRL HKD transfer rate on 23/08/2011
22-08-2011	1 x BRL =	4.8501 HKD	BRL HKD transfer rate on 22/08/2011
21-08-2011	1 x BRL =	4.8661 HKD	BRL HKD transfer rate on 21/08/2011
20-08-2011	1 x BRL =	4.8607 HKD	BRL HKD transfer rate on 20/08/2011
19-08-2011	1 x BRL =	4.8607 HKD	BRL HKD transfer rate on 19/08/2011
18-08-2011	1 x BRL =	4.8482 HKD	BRL HKD transfer rate on 18/08/2011
17-08-2011	1 x BRL =	4.9193 HKD	BRL HKD transfer rate on 17/08/2011
16-08-2011	1 x BRL =	4.8911 HKD	BRL HKD transfer rate on 16/08/2011
15-08-2011	1 x BRL =	4.8886 HKD	BRL HKD transfer rate on 15/08/2011
14-08-2011	1 x BRL =	4.9993 HKD	BRL HKD transfer rate on 14/08/2011
13-08-2011	1 x BRL =	4.9942 HKD	BRL HKD transfer rate on 13/08/2011
12-08-2011	1 x BRL =	4.8354 HKD	BRL HKD transfer rate on 12/08/2011
11-08-2011	1 x BRL =	4.7837 HKD	BRL HKD transfer rate on 11/08/2011
10-08-2011	1 x BRL =	4.7614 HKD	BRL HKD transfer rate on 10/08/2011
9-08-2011	1 x BRL =	4.7782 HKD	BRL HKD transfer rate on 09/08/2011
8-08-2011	1 x BRL =	4.8839 HKD	BRL HKD transfer rate on 08/08/2011
7-08-2011	1 x BRL =	4.893 HKD	BRL HKD transfer rate on 07/08/2011
6-08-2011	1 x BRL =	4.8855 HKD	BRL HKD transfer rate on 06/08/2011
5-08-2011	1 x BRL =	4.8855 HKD	BRL HKD transfer rate on 05/08/2011
4-08-2011	1 x BRL =	4.9232 HKD	BRL HKD transfer rate on 04/08/2011
3-08-2011	1 x BRL =	4.9843 HKD	BRL HKD transfer rate on 03/08/2011
2-08-2011	1 x BRL =	4.9712 HKD	BRL HKD transfer rate on 02/08/2011
1-08-2011	1 x BRL =	4.9858 HKD	BRL HKD transfer rate on 01/08/2011
31-07-2011	1 x BRL =	5.0274 HKD	BRL HKD transfer rate on 31/07/2011
30-07-2011	1 x BRL =	5.0326 HKD	BRL HKD transfer rate on 30/07/2011
29-07-2011	1 x BRL =	5.0326 HKD	BRL HKD transfer rate on 29/07/2011
28-07-2011	1 x BRL =	4.9907 HKD	BRL HKD transfer rate on 28/07/2011
27-07-2011	1 x BRL =	4.9823 HKD	BRL HKD transfer rate on 27/07/2011
26-07-2011	1 x BRL =	5.0835 HKD	BRL HKD transfer rate on 26/07/2011
25-07-2011	1 x BRL =	5.0526 HKD	BRL HKD transfer rate on 25/07/2011
24-07-2011	1 x BRL =	5.0159 HKD	BRL HKD transfer rate on 24/07/2011
23-07-2011	1 x BRL =	5.0114 HKD	BRL HKD transfer rate on 23/07/2011
22-07-2011	1 x BRL =	5.0114 HKD	BRL HKD transfer rate on 22/07/2011
21-07-2011	1 x BRL =	5.003 HKD	BRL HKD transfer rate on 21/07/2011
21-07-2011	1 x BRL =	5.003 HKD	BRL HKD transfer rate on 21/07/2011
20-07-2011	1 x BRL =	4.9887 HKD	BRL HKD transfer rate on 20/07/2011
19-07-2011	1 x BRL =	4.9656 HKD	BRL HKD transfer rate on 19/07/2011
18-07-2011	1 x BRL =	4.936 HKD	BRL HKD transfer rate on 18/07/2011
17-07-2011	1 x BRL =	4.9474 HKD	BRL HKD transfer rate on 17/07/2011
16-07-2011	1 x BRL =	4.952 HKD	BRL HKD transfer rate on 16/07/2011
15-07-2011	1 x BRL =	4.9478 HKD	BRL HKD transfer rate on 15/07/2011
14-07-2011	1 x BRL =	4.9408 HKD	BRL HKD transfer rate on 14/07/2011
13-07-2011	1 x BRL =	4.9716 HKD	BRL HKD transfer rate on 13/07/2011
12-07-2011	1 x BRL =	4.9365 HKD	BRL HKD transfer rate on 12/07/2011
11-07-2011	1 x BRL =	4.9273 HKD	BRL HKD transfer rate on 11/07/2011
10-07-2011	1 x BRL =	4.9614 HKD	BRL HKD transfer rate on 10/07/2011
9-07-2011	1 x BRL =	4.9722 HKD	BRL HKD transfer rate on 09/07/2011
8-07-2011	1 x BRL =	4.9734 HKD	BRL HKD transfer rate on 08/07/2011
7-07-2011	1 x BRL =	5.0077 HKD	BRL HKD transfer rate on 07/07/2011
6-07-2011	1 x BRL =	4.9589 HKD	BRL HKD transfer rate on 06/07/2011
5-07-2011	1 x BRL =	4.9752 HKD	BRL HKD transfer rate on 05/07/2011
4-07-2011	1 x BRL =	5.007 HKD	BRL HKD transfer rate on 04/07/2011
3-07-2011	1 x BRL =	4.9895 HKD	BRL HKD transfer rate on 03/07/2011
2-07-2011	1 x BRL =	4.9913 HKD	BRL HKD transfer rate on 02/07/2011
1-07-2011	1 x BRL =	4.9891 HKD	BRL HKD transfer rate on 01/07/2011
30-06-2011	1 x BRL =	4.9454 HKD	BRL HKD transfer rate on 30/06/2011
29-06-2011	1 x BRL =	4.9613 HKD	BRL HKD transfer rate on 29/06/2011
28-06-2011	1 x BRL =	4.9222 HKD	BRL HKD transfer rate on 28/06/2011
27-06-2011	1 x BRL =	4.8751 HKD	BRL HKD transfer rate on 27/06/2011
26-06-2011	1 x BRL =	4.8794 HKD	BRL HKD transfer rate on 26/06/2011
25-06-2011	1 x BRL =	4.8801 HKD	BRL HKD transfer rate on 25/06/2011
24-06-2011	1 x BRL =	4.8801 HKD	BRL HKD transfer rate on 24/06/2011
23-06-2011	1 x BRL =	4.8964 HKD	BRL HKD transfer rate on 23/06/2011
22-06-2011	1 x BRL =	4.9005 HKD	BRL HKD transfer rate on 22/06/2011
21-06-2011	1 x BRL =	4.891 HKD	BRL HKD transfer rate on 21/06/2011
20-06-2011	1 x BRL =	4.8879 HKD	BRL HKD transfer rate on 20/06/2011
19-06-2011	1 x BRL =	4.8756 HKD	BRL HKD transfer rate on 19/06/2011
18-06-2011	1 x BRL =	4.8797 HKD	BRL HKD transfer rate on 18/06/2011
17-06-2011	1 x BRL =	4.8797 HKD	BRL HKD transfer rate on 17/06/2011
16-06-2011	1 x BRL =	4.8476 HKD	BRL HKD transfer rate on 16/06/2011
15-06-2011	1 x BRL =	4.8802 HKD	BRL HKD transfer rate on 15/06/2011
14-06-2011	1 x BRL =	4.9209 HKD	BRL HKD transfer rate on 14/06/2011
13-06-2011	1 x BRL =	4.8829 HKD	BRL HKD transfer rate on 13/06/2011
12-06-2011	1 x BRL =	4.869 HKD	BRL HKD transfer rate on 12/06/2011
11-06-2011	1 x BRL =	4.87 HKD	BRL HKD transfer rate on 11/06/2011
10-06-2011	1 x BRL =	4.87 HKD	BRL HKD transfer rate on 10/06/2011
9-06-2011	1 x BRL =	4.9021 HKD	BRL HKD transfer rate on 09/06/2011
8-06-2011	1 x BRL =	4.9221 HKD	BRL HKD transfer rate on 08/06/2011
7-06-2011	1 x BRL =	4.9321 HKD	BRL HKD transfer rate on 07/06/2011
6-06-2011	1 x BRL =	4.9204 HKD	BRL HKD transfer rate on 06/06/2011
5-06-2011	1 x BRL =	4.9473 HKD	BRL HKD transfer rate on 05/06/2011
4-06-2011	1 x BRL =	4.9391 HKD	BRL HKD transfer rate on 04/06/2011
3-06-2011	1 x BRL =	4.9391 HKD	BRL HKD transfer rate on 03/06/2011
2-06-2011	1 x BRL =	4.9143 HKD	BRL HKD transfer rate on 02/06/2011
1-06-2011	1 x BRL =	4.8869 HKD	BRL HKD transfer rate on 01/06/2011
31-05-2011	1 x BRL =	4.9222 HKD	BRL HKD transfer rate on 31/05/2011
30-05-2011	1 x BRL =	4.8799 HKD	BRL HKD transfer rate on 30/05/2011
29-05-2011	1 x BRL =	4.8654 HKD	BRL HKD transfer rate on 29/05/2011
28-05-2011	1 x BRL =	4.8648 HKD	BRL HKD transfer rate on 28/05/2011
27-05-2011	1 x BRL =	4.867 HKD	BRL HKD transfer rate on 27/05/2011
26-05-2011	1 x BRL =	4.787 HKD	BRL HKD transfer rate on 26/05/2011
25-05-2011	1 x BRL =	4.7828 HKD	BRL HKD transfer rate on 25/05/2011
24-05-2011	1 x BRL =	4.7622 HKD	BRL HKD transfer rate on 24/05/2011
23-05-2011	1 x BRL =	4.7467 HKD	BRL HKD transfer rate on 23/05/2011
22-05-2011	1 x BRL =	4.8067 HKD	BRL HKD transfer rate on 22/05/2011
21-05-2011	1 x BRL =	4.8121 HKD	BRL HKD transfer rate on 21/05/2011
20-05-2011	1 x BRL =	4.8121 HKD	BRL HKD transfer rate on 20/05/2011
19-05-2011	1 x BRL =	4.8131 HKD	BRL HKD transfer rate on 19/05/2011
18-05-2011	1 x BRL =	4.8102 HKD	BRL HKD transfer rate on 18/05/2011
17-05-2011	1 x BRL =	4.8037 HKD	BRL HKD transfer rate on 17/05/2011
16-05-2011	1 x BRL =	4.7635 HKD	BRL HKD transfer rate on 16/05/2011
15-05-2011	1 x BRL =	4.7458 HKD	BRL HKD transfer rate on 15/05/2011
14-05-2011	1 x BRL =	4.752 HKD	BRL HKD transfer rate on 14/05/2011
13-05-2011	1 x BRL =	4.754 HKD	BRL HKD transfer rate on 13/05/2011
12-05-2011	1 x BRL =	4.8018 HKD	BRL HKD transfer rate on 12/05/2011
11-05-2011	1 x BRL =	4.7992 HKD	BRL HKD transfer rate on 11/05/2011
10-05-2011	1 x BRL =	4.8349 HKD	BRL HKD transfer rate on 10/05/2011
9-05-2011	1 x BRL =	4.8039 HKD	BRL HKD transfer rate on 09/05/2011
8-05-2011	1 x BRL =	4.823 HKD	BRL HKD transfer rate on 08/05/2011
7-05-2011	1 x BRL =	4.8273 HKD	BRL HKD transfer rate on 07/05/2011
6-05-2011	1 x BRL =	4.8262 HKD	BRL HKD transfer rate on 06/05/2011
5-05-2011	1 x BRL =	4.7775 HKD	BRL HKD transfer rate on 05/05/2011
4-05-2011	1 x BRL =	4.84 HKD	BRL HKD transfer rate on 04/05/2011
3-05-2011	1 x BRL =	4.8937 HKD	BRL HKD transfer rate on 03/05/2011
2-05-2011	1 x BRL =	4.9308 HKD	BRL HKD transfer rate on 02/05/2011
1-05-2011	1 x BRL =	4.9402 HKD	BRL HKD transfer rate on 01/05/2011
30-04-2011	1 x BRL =	4.9452 HKD	BRL HKD transfer rate on 30/04/2011
29-04-2011	1 x BRL =	4.9452 HKD	BRL HKD transfer rate on 29/04/2011
28-04-2011	1 x BRL =	4.8885 HKD	BRL HKD transfer rate on 28/04/2011
27-04-2011	1 x BRL =	4.9548 HKD	BRL HKD transfer rate on 27/04/2011
26-04-2011	1 x BRL =	4.9553 HKD	BRL HKD transfer rate on 26/04/2011
25-04-2011	1 x BRL =	4.9622 HKD	BRL HKD transfer rate on 25/04/2011
24-04-2011	1 x BRL =	4.9737 HKD	BRL HKD transfer rate on 24/04/2011
23-04-2011	1 x BRL =	4.969 HKD	BRL HKD transfer rate on 23/04/2011
22-04-2011	1 x BRL =	4.969 HKD	BRL HKD transfer rate on 22/04/2011
21-04-2011	1 x BRL =	4.9672 HKD	BRL HKD transfer rate on 21/04/2011
20-04-2011	1 x BRL =	4.9374 HKD	BRL HKD transfer rate on 20/04/2011
19-04-2011	1 x BRL =	4.9195 HKD	BRL HKD transfer rate on 19/04/2011
18-04-2011	1 x BRL =	4.8871 HKD	BRL HKD transfer rate on 18/04/2011
17-04-2011	1 x BRL =	4.931 HKD	BRL HKD transfer rate on 17/04/2011
16-04-2011	1 x BRL =	4.9345 HKD	BRL HKD transfer rate on 16/04/2011
15-04-2011	1 x BRL =	4.9345 HKD	BRL HKD transfer rate on 15/04/2011
14-04-2011	1 x BRL =	4.9163 HKD	BRL HKD transfer rate on 14/04/2011
13-04-2011	1 x BRL =	4.8835 HKD	BRL HKD transfer rate on 13/04/2011
12-04-2011	1 x BRL =	4.8825 HKD	BRL HKD transfer rate on 12/04/2011
11-04-2011	1 x BRL =	4.9183 HKD	BRL HKD transfer rate on 11/04/2011
10-04-2011	1 x BRL =	4.9248 HKD	BRL HKD transfer rate on 10/04/2011
9-04-2011	1 x BRL =	4.9293 HKD	BRL HKD transfer rate on 09/04/2011
8-04-2011	1 x BRL =	4.9301 HKD	BRL HKD transfer rate on 08/04/2011
7-04-2011	1 x BRL =	4.8782 HKD	BRL HKD transfer rate on 07/04/2011
6-04-2011	1 x BRL =	4.8101 HKD	BRL HKD transfer rate on 06/04/2011
5-04-2011	1 x BRL =	4.8293 HKD	BRL HKD transfer rate on 05/04/2011
4-04-2011	1 x BRL =	4.8281 HKD	BRL HKD transfer rate on 04/04/2011
3-04-2011	1 x BRL =	4.7942 HKD	BRL HKD transfer rate on 03/04/2011
2-04-2011	1 x BRL =	4.7911 HKD	BRL HKD transfer rate on 02/04/2011
1-04-2011	1 x BRL =	4.7908 HKD	BRL HKD transfer rate on 01/04/2011
31-03-2011	1 x BRL =	4.7721 HKD	BRL HKD transfer rate on 31/03/2011
30-03-2011	1 x BRL =	4.7766 HKD	BRL HKD transfer rate on 30/03/2011
29-03-2011	1 x BRL =	4.7018 HKD	BRL HKD transfer rate on 29/03/2011
28-03-2011	1 x BRL =	4.6981 HKD	BRL HKD transfer rate on 28/03/2011
27-03-2011	1 x BRL =	4.6892 HKD	BRL HKD transfer rate on 27/03/2011
26-03-2011	1 x BRL =	4.7013 HKD	BRL HKD transfer rate on 26/03/2011
25-03-2011	1 x BRL =	4.7002 HKD	BRL HKD transfer rate on 25/03/2011
24-03-2011	1 x BRL =	4.6994 HKD	BRL HKD transfer rate on 24/03/2011
23-03-2011	1 x BRL =	4.6968 HKD	BRL HKD transfer rate on 23/03/2011
22-03-2011	1 x BRL =	4.677 HKD	BRL HKD transfer rate on 22/03/2011
21-03-2011	1 x BRL =	4.6761 HKD	BRL HKD transfer rate on 21/03/2011
20-03-2011	1 x BRL =	4.6639 HKD	BRL HKD transfer rate on 20/03/2011
19-03-2011	1 x BRL =	4.6667 HKD	BRL HKD transfer rate on 19/03/2011
18-03-2011	1 x BRL =	4.6663 HKD	BRL HKD transfer rate on 18/03/2011
17-03-2011	1 x BRL =	4.6454 HKD	BRL HKD transfer rate on 17/03/2011
16-03-2011	1 x BRL =	4.6496 HKD	BRL HKD transfer rate on 16/03/2011
15-03-2011	1 x BRL =	4.6795 HKD	BRL HKD transfer rate on 15/03/2011
14-03-2011	1 x BRL =	4.6812 HKD	BRL HKD transfer rate on 14/03/2011
13-03-2011	1 x BRL =	4.684 HKD	BRL HKD transfer rate on 13/03/2011
12-03-2011	1 x BRL =	4.6853 HKD	BRL HKD transfer rate on 12/03/2011
11-03-2011	1 x BRL =	4.6853 HKD	BRL HKD transfer rate on 11/03/2011
10-03-2011	1 x BRL =	4.6955 HKD	BRL HKD transfer rate on 10/03/2011
9-03-2011	1 x BRL =	4.7055 HKD	BRL HKD transfer rate on 09/03/2011
8-03-2011	1 x BRL =	4.7065 HKD	BRL HKD transfer rate on 08/03/2011
7-03-2011	1 x BRL =	4.7113 HKD	BRL HKD transfer rate on 07/03/2011
6-03-2011	1 x BRL =	4.7349 HKD	BRL HKD transfer rate on 06/03/2011
5-03-2011	1 x BRL =	4.735 HKD	BRL HKD transfer rate on 05/03/2011
4-03-2011	1 x BRL =	4.735 HKD	BRL HKD transfer rate on 04/03/2011
3-03-2011	1 x BRL =	4.7139 HKD	BRL HKD transfer rate on 03/03/2011
2-03-2011	1 x BRL =	4.6928 HKD	BRL HKD transfer rate on 02/03/2011
1-03-2011	1 x BRL =	4.688 HKD	BRL HKD transfer rate on 01/03/2011
28-02-2011	1 x BRL =	4.6936 HKD	BRL HKD transfer rate on 28/02/2011
27-02-2011	1 x BRL =	4.6818 HKD	BRL HKD transfer rate on 27/02/2011
26-02-2011	1 x BRL =	4.6906 HKD	BRL HKD transfer rate on 26/02/2011
25-02-2011	1 x BRL =	4.6916 HKD	BRL HKD transfer rate on 25/02/2011
24-02-2011	1 x BRL =	4.6889 HKD	BRL HKD transfer rate on 24/02/2011
23-02-2011	1 x BRL =	4.6587 HKD	BRL HKD transfer rate on 23/02/2011
22-02-2011	1 x BRL =	4.6664 HKD	BRL HKD transfer rate on 22/02/2011
21-02-2011	1 x BRL =	4.6731 HKD	BRL HKD transfer rate on 21/02/2011
20-02-2011	1 x BRL =	4.6781 HKD	BRL HKD transfer rate on 20/02/2011
19-02-2011	1 x BRL =	4.6798 HKD	BRL HKD transfer rate on 19/02/2011
18-02-2011	1 x BRL =	4.6808 HKD	BRL HKD transfer rate on 18/02/2011
17-02-2011	1 x BRL =	4.6864 HKD	BRL HKD transfer rate on 17/02/2011
16-02-2011	1 x BRL =	4.6668 HKD	BRL HKD transfer rate on 16/02/2011
15-02-2011	1 x BRL =	4.6744 HKD	BRL HKD transfer rate on 15/02/2011
14-02-2011	1 x BRL =	4.6751 HKD	BRL HKD transfer rate on 14/02/2011
13-02-2011	1 x BRL =	4.6734 HKD	BRL HKD transfer rate on 13/02/2011
12-02-2011	1 x BRL =	4.6755 HKD	BRL HKD transfer rate on 12/02/2011
11-02-2011	1 x BRL =	4.6755 HKD	BRL HKD transfer rate on 11/02/2011
10-02-2011	1 x BRL =	4.6725 HKD	BRL HKD transfer rate on 10/02/2011
9-02-2011	1 x BRL =	4.6908 HKD	BRL HKD transfer rate on 09/02/2011
8-02-2011	1 x BRL =	4.6435 HKD	BRL HKD transfer rate on 08/02/2011
7-02-2011	1 x BRL =	4.6413 HKD	BRL HKD transfer rate on 07/02/2011
6-02-2011	1 x BRL =	4.6366 HKD	BRL HKD transfer rate on 06/02/2011
5-02-2011	1 x BRL =	4.641 HKD	BRL HKD transfer rate on 05/02/2011
4-02-2011	1 x BRL =	4.6391 HKD	BRL HKD transfer rate on 04/02/2011
3-02-2011	1 x BRL =	4.6632 HKD	BRL HKD transfer rate on 03/02/2011
2-02-2011	1 x BRL =	4.6756 HKD	BRL HKD transfer rate on 02/02/2011
1-02-2011	1 x BRL =	4.6761 HKD	BRL HKD transfer rate on 01/02/2011
31-01-2011	1 x BRL =	4.6568 HKD	BRL HKD transfer rate on 31/01/2011
30-01-2011	1 x BRL =	4.6148 HKD	BRL HKD transfer rate on 30/01/2011
29-01-2011	1 x BRL =	4.6267 HKD	BRL HKD transfer rate on 29/01/2011
28-01-2011	1 x BRL =	4.6258 HKD	BRL HKD transfer rate on 28/01/2011
27-01-2011	1 x BRL =	4.6479 HKD	BRL HKD transfer rate on 27/01/2011
26-01-2011	1 x BRL =	4.6708 HKD	BRL HKD transfer rate on 26/01/2011
25-01-2011	1 x BRL =	4.6582 HKD	BRL HKD transfer rate on 25/01/2011
24-01-2011	1 x BRL =	4.6696 HKD	BRL HKD transfer rate on 24/01/2011
23-01-2011	1 x BRL =	4.658 HKD	BRL HKD transfer rate on 23/01/2011
22-01-2011	1 x BRL =	4.6626 HKD	BRL HKD transfer rate on 22/01/2011
21-01-2011	1 x BRL =	4.6598 HKD	BRL HKD transfer rate on 21/01/2011
20-01-2011	1 x BRL =	4.6563 HKD	BRL HKD transfer rate on 20/01/2011
19-01-2011	1 x BRL =	4.6434 HKD	BRL HKD transfer rate on 19/01/2011
18-01-2011	1 x BRL =	4.642 HKD	BRL HKD transfer rate on 18/01/2011
17-01-2011	1 x BRL =	4.6244 HKD	BRL HKD transfer rate on 17/01/2011
16-01-2011	1 x BRL =	4.6281 HKD	BRL HKD transfer rate on 16/01/2011
15-01-2011	1 x BRL =	4.6244 HKD	BRL HKD transfer rate on 15/01/2011
14-01-2011	1 x BRL =	4.6251 HKD	BRL HKD transfer rate on 14/01/2011
13-01-2011	1 x BRL =	4.6554 HKD	BRL HKD transfer rate on 13/01/2011
12-01-2011	1 x BRL =	4.6379 HKD	BRL HKD transfer rate on 12/01/2011
11-01-2011	1 x BRL =	4.6012 HKD	BRL HKD transfer rate on 11/01/2011
10-01-2011	1 x BRL =	4.5955 HKD	BRL HKD transfer rate on 10/01/2011
9-01-2011	1 x BRL =	4.6147 HKD	BRL HKD transfer rate on 09/01/2011
8-01-2011	1 x BRL =	4.6156 HKD	BRL HKD transfer rate on 08/01/2011
7-01-2011	1 x BRL =	4.6146 HKD	BRL HKD transfer rate on 07/01/2011
6-01-2011	1 x BRL =	4.5994 HKD	BRL HKD transfer rate on 06/01/2011
5-01-2011	1 x BRL =	4.6556 HKD	BRL HKD transfer rate on 05/01/2011
4-01-2011	1 x BRL =	4.6519 HKD	BRL HKD transfer rate on 04/01/2011
3-01-2011	1 x BRL =	4.7175 HKD	BRL HKD transfer rate on 03/01/2011
2-01-2011	1 x BRL =	4.6773 HKD	BRL HKD transfer rate on 02/01/2011
1-01-2011	1 x BRL =	4.6773 HKD	BRL HKD transfer rate on 01/01/2011
31-12-2010	1 x BRL =	4.6779 HKD	BRL HKD transfer rate on 31/12/2010
30-12-2010	1 x BRL =	4.687 HKD	BRL HKD transfer rate on 30/12/2010
29-12-2010	1 x BRL =	4.6139 HKD	BRL HKD transfer rate on 29/12/2010
28-12-2010	1 x BRL =	4.6168 HKD	BRL HKD transfer rate on 28/12/2010
27-12-2010	1 x BRL =	4.6167 HKD	BRL HKD transfer rate on 27/12/2010
26-12-2010	1 x BRL =	4.5662 HKD	BRL HKD transfer rate on 26/12/2010
25-12-2010	1 x BRL =	4.5756 HKD	BRL HKD transfer rate on 25/12/2010
24-12-2010	1 x BRL =	4.5782 HKD	BRL HKD transfer rate on 24/12/2010
23-12-2010	1 x BRL =	4.5901 HKD	BRL HKD transfer rate on 23/12/2010
22-12-2010	1 x BRL =	4.5815 HKD	BRL HKD transfer rate on 22/12/2010
21-12-2010	1 x BRL =	4.5626 HKD	BRL HKD transfer rate on 21/12/2010
20-12-2010	1 x BRL =	4.546 HKD	BRL HKD transfer rate on 20/12/2010
19-12-2010	1 x BRL =	4.5191 HKD	BRL HKD transfer rate on 19/12/2010
18-12-2010	1 x BRL =	4.5258 HKD	BRL HKD transfer rate on 18/12/2010
17-12-2010	1 x BRL =	4.553 HKD	BRL HKD transfer rate on 17/12/2010
16-12-2010	1 x BRL =	4.5662 HKD	BRL HKD transfer rate on 16/12/2010
15-12-2010	1 x BRL =	4.5784 HKD	BRL HKD transfer rate on 15/12/2010
14-12-2010	1 x BRL =	4.5765 HKD	BRL HKD transfer rate on 14/12/2010
13-12-2010	1 x BRL =	4.5604 HKD	BRL HKD transfer rate on 13/12/2010
12-12-2010	1 x BRL =	4.5566 HKD	BRL HKD transfer rate on 12/12/2010
11-12-2010	1 x BRL =	4.5564 HKD	BRL HKD transfer rate on 11/12/2010
10-12-2010	1 x BRL =	4.5449 HKD	BRL HKD transfer rate on 10/12/2010
9-12-2010	1 x BRL =	4.5849 HKD	BRL HKD transfer rate on 09/12/2010
8-12-2010	1 x BRL =	4.6157 HKD	BRL HKD transfer rate on 08/12/2010
7-12-2010	1 x BRL =	4.6264 HKD	BRL HKD transfer rate on 07/12/2010
6-12-2010	1 x BRL =	4.5993 HKD	BRL HKD transfer rate on 06/12/2010
5-12-2010	1 x BRL =	4.5813 HKD	BRL HKD transfer rate on 05/12/2010
4-12-2010	1 x BRL =	4.5814 HKD	BRL HKD transfer rate on 04/12/2010
3-12-2010	1 x BRL =	4.5749 HKD	BRL HKD transfer rate on 03/12/2010
2-12-2010	1 x BRL =	4.5585 HKD	BRL HKD transfer rate on 02/12/2010
1-12-2010	1 x BRL =	4.5444 HKD	BRL HKD transfer rate on 01/12/2010
30-11-2010	1 x BRL =	4.5087 HKD	BRL HKD transfer rate on 30/11/2010
29-11-2010	1 x BRL =	4.4887 HKD	BRL HKD transfer rate on 29/11/2010
28-11-2010	1 x BRL =	4.4941 HKD	BRL HKD transfer rate on 28/11/2010
27-11-2010	1 x BRL =	4.4941 HKD	BRL HKD transfer rate on 27/11/2010
26-11-2010	1 x BRL =	4.5036 HKD	BRL HKD transfer rate on 26/11/2010
25-11-2010	1 x BRL =	4.5042 HKD	BRL HKD transfer rate on 25/11/2010
24-11-2010	1 x BRL =	4.4787 HKD	BRL HKD transfer rate on 24/11/2010
23-11-2010	1 x BRL =	4.4881 HKD	BRL HKD transfer rate on 23/11/2010
22-11-2010	1 x BRL =	4.5109 HKD	BRL HKD transfer rate on 22/11/2010
21-11-2010	1 x BRL =	4.5009 HKD	BRL HKD transfer rate on 21/11/2010
20-11-2010	1 x BRL =	4.5004 HKD	BRL HKD transfer rate on 20/11/2010
19-11-2010	1 x BRL =	4.5181 HKD	BRL HKD transfer rate on 19/11/2010
18-11-2010	1 x BRL =	4.5085 HKD	BRL HKD transfer rate on 18/11/2010
17-11-2010	1 x BRL =	4.471 HKD	BRL HKD transfer rate on 17/11/2010
16-11-2010	1 x BRL =	4.4842 HKD	BRL HKD transfer rate on 16/11/2010
15-11-2010	1 x BRL =	4.5003 HKD	BRL HKD transfer rate on 15/11/2010
14-11-2010	1 x BRL =	4.5051 HKD	BRL HKD transfer rate on 14/11/2010
13-11-2010	1 x BRL =	4.5057 HKD	BRL HKD transfer rate on 13/11/2010
12-11-2010	1 x BRL =	4.5079 HKD	BRL HKD transfer rate on 12/11/2010
11-11-2010	1 x BRL =	4.5204 HKD	BRL HKD transfer rate on 11/11/2010
10-11-2010	1 x BRL =	4.5518 HKD	BRL HKD transfer rate on 10/11/2010
9-11-2010	1 x BRL =	4.5651 HKD	BRL HKD transfer rate on 09/11/2010
8-11-2010	1 x BRL =	4.5908 HKD	BRL HKD transfer rate on 08/11/2010
7-11-2010	1 x BRL =	4.6145 HKD	BRL HKD transfer rate on 07/11/2010
6-11-2010	1 x BRL =	4.6144 HKD	BRL HKD transfer rate on 06/11/2010
5-11-2010	1 x BRL =	4.6151 HKD	BRL HKD transfer rate on 05/11/2010
4-11-2010	1 x BRL =	4.5937 HKD	BRL HKD transfer rate on 04/11/2010
3-11-2010	1 x BRL =	4.5578 HKD	BRL HKD transfer rate on 03/11/2010
2-11-2010	1 x BRL =	4.5712 HKD	BRL HKD transfer rate on 02/11/2010
1-11-2010	1 x BRL =	4.5537 HKD	BRL HKD transfer rate on 01/11/2010
31-10-2010	1 x BRL =	4.6268 HKD	BRL HKD transfer rate on 31/10/2010
30-10-2010	1 x BRL =	4.6268 HKD	BRL HKD transfer rate on 30/10/2010
29-10-2010	1 x BRL =	4.5529 HKD	BRL HKD transfer rate on 29/10/2010
28-10-2010	1 x BRL =	4.5316 HKD	BRL HKD transfer rate on 28/10/2010
27-10-2010	1 x BRL =	4.5495 HKD	BRL HKD transfer rate on 27/10/2010
26-10-2010	1 x BRL =	4.5567 HKD	BRL HKD transfer rate on 26/10/2010
25-10-2010	1 x BRL =	4.5597 HKD	BRL HKD transfer rate on 25/10/2010
24-10-2010	1 x BRL =	4.5796 HKD	BRL HKD transfer rate on 24/10/2010
23-10-2010	1 x BRL =	4.5796 HKD	BRL HKD transfer rate on 23/10/2010
22-10-2010	1 x BRL =	4.5778 HKD	BRL HKD transfer rate on 22/10/2010
21-10-2010	1 x BRL =	4.6118 HKD	BRL HKD transfer rate on 21/10/2010
20-10-2010	1 x BRL =	4.6141 HKD	BRL HKD transfer rate on 20/10/2010
19-10-2010	1 x BRL =	4.6052 HKD	BRL HKD transfer rate on 19/10/2010
18-10-2010	1 x BRL =	4.6586 HKD	BRL HKD transfer rate on 18/10/2010
17-10-2010	1 x BRL =	4.68 HKD	BRL HKD transfer rate on 17/10/2010
16-10-2010	1 x BRL =	4.7016 HKD	BRL HKD transfer rate on 16/10/2010
15-10-2010	1 x BRL =	4.7377 HKD	BRL HKD transfer rate on 15/10/2010
14-10-2010	1 x BRL =	4.7354 HKD	BRL HKD transfer rate on 14/10/2010
13-10-2010	1 x BRL =	4.663 HKD	BRL HKD transfer rate on 13/10/2010
12-10-2010	1 x BRL =	4.6486 HKD	BRL HKD transfer rate on 12/10/2010
11-10-2010	1 x BRL =	4.6397 HKD	BRL HKD transfer rate on 11/10/2010
10-10-2010	1 x BRL =	4.6249 HKD	BRL HKD transfer rate on 10/10/2010
9-10-2010	1 x BRL =	4.6249 HKD	BRL HKD transfer rate on 09/10/2010
8-10-2010	1 x BRL =	4.6249 HKD	BRL HKD transfer rate on 08/10/2010
7-10-2010	1 x BRL =	4.6218 HKD	BRL HKD transfer rate on 07/10/2010
6-10-2010	1 x BRL =	4.632 HKD	BRL HKD transfer rate on 06/10/2010
5-10-2010	1 x BRL =	4.5982 HKD	BRL HKD transfer rate on 05/10/2010
4-10-2010	1 x BRL =	4.5264 HKD	BRL HKD transfer rate on 04/10/2010
3-10-2010	1 x BRL =	4.5568 HKD	BRL HKD transfer rate on 03/10/2010
2-10-2010	1 x BRL =	4.5568 HKD	BRL HKD transfer rate on 02/10/2010
1-10-2010	1 x BRL =	4.6029 HKD	BRL HKD transfer rate on 01/10/2010
30-09-2010	1 x BRL =	4.5633 HKD	BRL HKD transfer rate on 30/09/2010
29-09-2010	1 x BRL =	4.3674 HKD	BRL HKD transfer rate on 29/09/2010
28-09-2010	1 x BRL =	4.5326 HKD	BRL HKD transfer rate on 28/09/2010
27-09-2010	1 x BRL =	4.5238 HKD	BRL HKD transfer rate on 27/09/2010
26-09-2010	1 x BRL =	4.5124 HKD	BRL HKD transfer rate on 26/09/2010
25-09-2010	1 x BRL =	4.5133 HKD	BRL HKD transfer rate on 25/09/2010
24-09-2010	1 x BRL =	4.514 HKD	BRL HKD transfer rate on 24/09/2010
23-09-2010	1 x BRL =	4.5053 HKD	BRL HKD transfer rate on 23/09/2010
22-09-2010	1 x BRL =	4.5074 HKD	BRL HKD transfer rate on 22/09/2010
21-09-2010	1 x BRL =	4.4959 HKD	BRL HKD transfer rate on 21/09/2010
20-09-2010	1 x BRL =	4.5177 HKD	BRL HKD transfer rate on 20/09/2010
19-09-2010	1 x BRL =	4.5238 HKD	BRL HKD transfer rate on 19/09/2010
18-09-2010	1 x BRL =	4.5236 HKD	BRL HKD transfer rate on 18/09/2010
17-09-2010	1 x BRL =	4.5228 HKD	BRL HKD transfer rate on 17/09/2010
16-09-2010	1 x BRL =	4.5138 HKD	BRL HKD transfer rate on 16/09/2010
15-09-2010	1 x BRL =	4.5341 HKD	BRL HKD transfer rate on 15/09/2010
14-09-2010	1 x BRL =	4.5324 HKD	BRL HKD transfer rate on 14/09/2010
13-09-2010	1 x BRL =	4.5207 HKD	BRL HKD transfer rate on 13/09/2010
12-09-2010	1 x BRL =	4.5075 HKD	BRL HKD transfer rate on 12/09/2010
11-09-2010	1 x BRL =	4.5005 HKD	BRL HKD transfer rate on 11/09/2010
10-09-2010	1 x BRL =	4.5026 HKD	BRL HKD transfer rate on 10/09/2010
9-09-2010	1 x BRL =	4.4984 HKD	BRL HKD transfer rate on 09/09/2010
8-09-2010	1 x BRL =	4.4967 HKD	BRL HKD transfer rate on 08/09/2010
7-09-2010	1 x BRL =	4.4937 HKD	BRL HKD transfer rate on 07/09/2010
6-09-2010	1 x BRL =	4.4844 HKD	BRL HKD transfer rate on 06/09/2010
5-09-2010	1 x BRL =	4.4703 HKD	BRL HKD transfer rate on 05/09/2010
4-09-2010	1 x BRL =	4.471 HKD	BRL HKD transfer rate on 04/09/2010
3-09-2010	1 x BRL =	4.4932 HKD	BRL HKD transfer rate on 03/09/2010
2-09-2010	1 x BRL =	4.4506 HKD	BRL HKD transfer rate on 02/09/2010
1-09-2010	1 x BRL =	4.4291 HKD	BRL HKD transfer rate on 01/09/2010
31-08-2010	1 x BRL =	4.409 HKD	BRL HKD transfer rate on 31/08/2010
30-08-2010	1 x BRL =	4.4363 HKD	BRL HKD transfer rate on 30/08/2010
29-08-2010	1 x BRL =	4.4434 HKD	BRL HKD transfer rate on 29/08/2010
28-08-2010	1 x BRL =	4.4464 HKD	BRL HKD transfer rate on 28/08/2010
27-08-2010	1 x BRL =	4.4251 HKD	BRL HKD transfer rate on 27/08/2010
26-08-2010	1 x BRL =	4.4084 HKD	BRL HKD transfer rate on 26/08/2010
25-08-2010	1 x BRL =	4.3904 HKD	BRL HKD transfer rate on 25/08/2010
24-08-2010	1 x BRL =	4.4035 HKD	BRL HKD transfer rate on 24/08/2010
23-08-2010	1 x BRL =	4.4238 HKD	BRL HKD transfer rate on 23/08/2010
22-08-2010	1 x BRL =	4.4101 HKD	BRL HKD transfer rate on 22/08/2010
21-08-2010	1 x BRL =	4.4102 HKD	BRL HKD transfer rate on 21/08/2010
20-08-2010	1 x BRL =	4.4101 HKD	BRL HKD transfer rate on 20/08/2010
19-08-2010	1 x BRL =	4.4231 HKD	BRL HKD transfer rate on 19/08/2010
18-08-2010	1 x BRL =	4.4356 HKD	BRL HKD transfer rate on 18/08/2010
17-08-2010	1 x BRL =	4.4297 HKD	BRL HKD transfer rate on 17/08/2010
16-08-2010	1 x BRL =	4.4006 HKD	BRL HKD transfer rate on 16/08/2010
15-08-2010	1 x BRL =	4.3898 HKD	BRL HKD transfer rate on 15/08/2010
14-08-2010	1 x BRL =	4.3899 HKD	BRL HKD transfer rate on 14/08/2010
13-08-2010	1 x BRL =	4.3922 HKD	BRL HKD transfer rate on 13/08/2010
12-08-2010	1 x BRL =	4.3821 HKD	BRL HKD transfer rate on 12/08/2010
11-08-2010	1 x BRL =	4.4019 HKD	BRL HKD transfer rate on 11/08/2010
10-08-2010	1 x BRL =	4.4093 HKD	BRL HKD transfer rate on 10/08/2010
9-08-2010	1 x BRL =	4.4192 HKD	BRL HKD transfer rate on 09/08/2010
8-08-2010	1 x BRL =	4.4357 HKD	BRL HKD transfer rate on 08/08/2010
7-08-2010	1 x BRL =	4.4351 HKD	BRL HKD transfer rate on 07/08/2010
6-08-2010	1 x BRL =	4.4238 HKD	BRL HKD transfer rate on 06/08/2010
5-08-2010	1 x BRL =	4.4191 HKD	BRL HKD transfer rate on 05/08/2010
4-08-2010	1 x BRL =	4.4141 HKD	BRL HKD transfer rate on 04/08/2010
3-08-2010	1 x BRL =	4.4323 HKD	BRL HKD transfer rate on 03/08/2010
2-08-2010	1 x BRL =	4.4315 HKD	BRL HKD transfer rate on 02/08/2010
1-08-2010	1 x BRL =	4.4148 HKD	BRL HKD transfer rate on 01/08/2010
31-07-2010	1 x BRL =	4.4148 HKD	BRL HKD transfer rate on 31/07/2010
30-07-2010	1 x BRL =	4.41 HKD	BRL HKD transfer rate on 30/07/2010
29-07-2010	1 x BRL =	4.3972 HKD	BRL HKD transfer rate on 29/07/2010
28-07-2010	1 x BRL =	4.3998 HKD	BRL HKD transfer rate on 28/07/2010
27-07-2010	1 x BRL =	4.4006 HKD	BRL HKD transfer rate on 27/07/2010
26-07-2010	1 x BRL =	4.3997 HKD	BRL HKD transfer rate on 26/07/2010
25-07-2010	1 x BRL =	4.4091 HKD	BRL HKD transfer rate on 25/07/2010
24-07-2010	1 x BRL =	4.4086 HKD	BRL HKD transfer rate on 24/07/2010
23-07-2010	1 x BRL =	4.3924 HKD	BRL HKD transfer rate on 23/07/2010
22-07-2010	1 x BRL =	4.3781 HKD	BRL HKD transfer rate on 22/07/2010
21-07-2010	1 x BRL =	4.3562 HKD	BRL HKD transfer rate on 21/07/2010
20-07-2010	1 x BRL =	4.3386 HKD	BRL HKD transfer rate on 20/07/2010
19-07-2010	1 x BRL =	4.3592 HKD	BRL HKD transfer rate on 19/07/2010
18-07-2010	1 x BRL =	4.3595 HKD	BRL HKD transfer rate on 18/07/2010
17-07-2010	1 x BRL =	4.3596 HKD	BRL HKD transfer rate on 17/07/2010
16-07-2010	1 x BRL =	4.3829 HKD	BRL HKD transfer rate on 16/07/2010
15-07-2010	1 x BRL =	4.4027 HKD	BRL HKD transfer rate on 15/07/2010
14-07-2010	1 x BRL =	4.4246 HKD	BRL HKD transfer rate on 14/07/2010
13-07-2010	1 x BRL =	4.4206 HKD	BRL HKD transfer rate on 13/07/2010
12-07-2010	1 x BRL =	4.4091 HKD	BRL HKD transfer rate on 12/07/2010
11-07-2010	1 x BRL =	4.4095 HKD	BRL HKD transfer rate on 11/07/2010
10-07-2010	1 x BRL =	4.4095 HKD	BRL HKD transfer rate on 10/07/2010
9-07-2010	1 x BRL =	4.4056 HKD	BRL HKD transfer rate on 09/07/2010
8-07-2010	1 x BRL =	4.4059 HKD	BRL HKD transfer rate on 08/07/2010
7-07-2010	1 x BRL =	4.413 HKD	BRL HKD transfer rate on 07/07/2010
6-07-2010	1 x BRL =	4.3871 HKD	BRL HKD transfer rate on 06/07/2010
5-07-2010	1 x BRL =	4.378 HKD	BRL HKD transfer rate on 05/07/2010
4-07-2010	1 x BRL =	4.3502 HKD	BRL HKD transfer rate on 04/07/2010
3-07-2010	1 x BRL =	4.3507 HKD	BRL HKD transfer rate on 03/07/2010
2-07-2010	1 x BRL =	4.339 HKD	BRL HKD transfer rate on 02/07/2010
1-07-2010	1 x BRL =	4.3275 HKD	BRL HKD transfer rate on 01/07/2010
30-06-2010	1 x BRL =	4.3159 HKD	BRL HKD transfer rate on 30/06/2010
29-06-2010	1 x BRL =	4.3575 HKD	BRL HKD transfer rate on 29/06/2010
28-06-2010	1 x BRL =	4.3722 HKD	BRL HKD transfer rate on 28/06/2010
27-06-2010	1 x BRL =	4.3679 HKD	BRL HKD transfer rate on 27/06/2010
26-06-2010	1 x BRL =	4.3674 HKD	BRL HKD transfer rate on 26/06/2010
25-06-2010	1 x BRL =	4.3552 HKD	BRL HKD transfer rate on 25/06/2010
24-06-2010	1 x BRL =	4.3292 HKD	BRL HKD transfer rate on 24/06/2010
23-06-2010	1 x BRL =	4.3753 HKD	BRL HKD transfer rate on 23/06/2010
22-06-2010	1 x BRL =	4.4008 HKD	BRL HKD transfer rate on 22/06/2010
21-06-2010	1 x BRL =	4.39 HKD	BRL HKD transfer rate on 21/06/2010
20-06-2010	1 x BRL =	4.3839 HKD	BRL HKD transfer rate on 20/06/2010
19-06-2010	1 x BRL =	4.384 HKD	BRL HKD transfer rate on 19/06/2010
18-06-2010	1 x BRL =	4.3692 HKD	BRL HKD transfer rate on 18/06/2010
17-06-2010	1 x BRL =	4.3479 HKD	BRL HKD transfer rate on 17/06/2010
16-06-2010	1 x BRL =	4.3447 HKD	BRL HKD transfer rate on 16/06/2010
15-06-2010	1 x BRL =	4.3294 HKD	BRL HKD transfer rate on 15/06/2010
14-06-2010	1 x BRL =	4.319 HKD	BRL HKD transfer rate on 14/06/2010
13-06-2010	1 x BRL =	4.3074 HKD	BRL HKD transfer rate on 13/06/2010
12-06-2010	1 x BRL =	4.3074 HKD	BRL HKD transfer rate on 12/06/2010
11-06-2010	1 x BRL =	4.3061 HKD	BRL HKD transfer rate on 11/06/2010
10-06-2010	1 x BRL =	4.2459 HKD	BRL HKD transfer rate on 10/06/2010
9-06-2010	1 x BRL =	4.2035 HKD	BRL HKD transfer rate on 09/06/2010
8-06-2010	1 x BRL =	4.1795 HKD	BRL HKD transfer rate on 08/06/2010
7-06-2010	1 x BRL =	4.2053 HKD	BRL HKD transfer rate on 07/06/2010
6-06-2010	1 x BRL =	4.2282 HKD	BRL HKD transfer rate on 06/06/2010
5-06-2010	1 x BRL =	4.2255 HKD	BRL HKD transfer rate on 05/06/2010
4-06-2010	1 x BRL =	4.2436 HKD	BRL HKD transfer rate on 04/06/2010
3-06-2010	1 x BRL =	4.2667 HKD	BRL HKD transfer rate on 03/06/2010
2-06-2010	1 x BRL =	4.2704 HKD	BRL HKD transfer rate on 02/06/2010
1-06-2010	1 x BRL =	4.2814 HKD	BRL HKD transfer rate on 01/06/2010
31-05-2010	1 x BRL =	4.2938 HKD	BRL HKD transfer rate on 31/05/2010
30-05-2010	1 x BRL =	4.2863 HKD	BRL HKD transfer rate on 30/05/2010
29-05-2010	1 x BRL =	4.2881 HKD	BRL HKD transfer rate on 29/05/2010
28-05-2010	1 x BRL =	4.2538 HKD	BRL HKD transfer rate on 28/05/2010
27-05-2010	1 x BRL =	4.2279 HKD	BRL HKD transfer rate on 27/05/2010
26-05-2010	1 x BRL =	4.1623 HKD	BRL HKD transfer rate on 26/05/2010
25-05-2010	1 x BRL =	4.1717 HKD	BRL HKD transfer rate on 25/05/2010
24-05-2010	1 x BRL =	4.2088 HKD	BRL HKD transfer rate on 24/05/2010
23-05-2010	1 x BRL =	4.2179 HKD	BRL HKD transfer rate on 23/05/2010
22-05-2010	1 x BRL =	4.2171 HKD	BRL HKD transfer rate on 22/05/2010
21-05-2010	1 x BRL =	4.1615 HKD	BRL HKD transfer rate on 21/05/2010
20-05-2010	1 x BRL =	4.2365 HKD	BRL HKD transfer rate on 20/05/2010
19-05-2010	1 x BRL =	4.3124 HKD	BRL HKD transfer rate on 19/05/2010
18-05-2010	1 x BRL =	4.312 HKD	BRL HKD transfer rate on 18/05/2010
17-05-2010	1 x BRL =	4.3624 HKD	BRL HKD transfer rate on 17/05/2010
16-05-2010	1 x BRL =	4.3943 HKD	BRL HKD transfer rate on 16/05/2010
15-05-2010	1 x BRL =	4.3951 HKD	BRL HKD transfer rate on 15/05/2010
14-05-2010	1 x BRL =	4.3848 HKD	BRL HKD transfer rate on 14/05/2010
13-05-2010	1 x BRL =	4.3837 HKD	BRL HKD transfer rate on 13/05/2010
12-05-2010	1 x BRL =	4.3807 HKD	BRL HKD transfer rate on 12/05/2010
11-05-2010	1 x BRL =	4.3819 HKD	BRL HKD transfer rate on 11/05/2010
10-05-2010	1 x BRL =	4.2743 HKD	BRL HKD transfer rate on 10/05/2010
9-05-2010	1 x BRL =	4.1992 HKD	BRL HKD transfer rate on 09/05/2010
8-05-2010	1 x BRL =	4.1592 HKD	BRL HKD transfer rate on 08/05/2010
7-05-2010	1 x BRL =	4.1954 HKD	BRL HKD transfer rate on 07/05/2010
6-05-2010	1 x BRL =	4.328 HKD	BRL HKD transfer rate on 06/05/2010
5-05-2010	1 x BRL =	4.4194 HKD	BRL HKD transfer rate on 05/05/2010
4-05-2010	1 x BRL =	4.4756 HKD	BRL HKD transfer rate on 04/05/2010
3-05-2010	1 x BRL =	4.4779 HKD	BRL HKD transfer rate on 03/05/2010
2-05-2010	1 x BRL =	4.4903 HKD	BRL HKD transfer rate on 02/05/2010
1-05-2010	1 x BRL =	4.4902 HKD	BRL HKD transfer rate on 01/05/2010
30-04-2010	1 x BRL =	4.4911 HKD	BRL HKD transfer rate on 30/04/2010
29-04-2010	1 x BRL =	4.4454 HKD	BRL HKD transfer rate on 29/04/2010
28-04-2010	1 x BRL =	4.4015 HKD	BRL HKD transfer rate on 28/04/2010
27-04-2010	1 x BRL =	4.4386 HKD	BRL HKD transfer rate on 27/04/2010
26-04-2010	1 x BRL =	4.4227 HKD	BRL HKD transfer rate on 26/04/2010
25-04-2010	1 x BRL =	4.4129 HKD	BRL HKD transfer rate on 25/04/2010
24-04-2010	1 x BRL =	4.4131 HKD	BRL HKD transfer rate on 24/04/2010
23-04-2010	1 x BRL =	4.4142 HKD	BRL HKD transfer rate on 23/04/2010
22-04-2010	1 x BRL =	4.426 HKD	BRL HKD transfer rate on 22/04/2010
21-04-2010	1 x BRL =	4.4317 HKD	BRL HKD transfer rate on 21/04/2010
20-04-2010	1 x BRL =	4.4222 HKD	BRL HKD transfer rate on 20/04/2010
19-04-2010	1 x BRL =	4.4052 HKD	BRL HKD transfer rate on 19/04/2010
18-04-2010	1 x BRL =	4.3973 HKD	BRL HKD transfer rate on 18/04/2010
17-04-2010	1 x BRL =	4.3972 HKD	BRL HKD transfer rate on 17/04/2010
16-04-2010	1 x BRL =	4.4258 HKD	BRL HKD transfer rate on 16/04/2010
15-04-2010	1 x BRL =	4.4531 HKD	BRL HKD transfer rate on 15/04/2010
14-04-2010	1 x BRL =	4.4374 HKD	BRL HKD transfer rate on 14/04/2010
13-04-2010	1 x BRL =	4.4084 HKD	BRL HKD transfer rate on 13/04/2010
12-04-2010	1 x BRL =	4.391 HKD	BRL HKD transfer rate on 12/04/2010
11-04-2010	1 x BRL =	4.376 HKD	BRL HKD transfer rate on 11/04/2010
10-04-2010	1 x BRL =	4.3754 HKD	BRL HKD transfer rate on 10/04/2010
9-04-2010	1 x BRL =	4.3663 HKD	BRL HKD transfer rate on 09/04/2010
8-04-2010	1 x BRL =	4.3714 HKD	BRL HKD transfer rate on 08/04/2010
7-04-2010	1 x BRL =	4.4168 HKD	BRL HKD transfer rate on 07/04/2010
6-04-2010	1 x BRL =	4.4074 HKD	BRL HKD transfer rate on 06/04/2010
5-04-2010	1 x BRL =	4.3966 HKD	BRL HKD transfer rate on 05/04/2010
4-04-2010	1 x BRL =	4.4009 HKD	BRL HKD transfer rate on 04/04/2010
3-04-2010	1 x BRL =	4.4008 HKD	BRL HKD transfer rate on 03/04/2010
2-04-2010	1 x BRL =	4.3996 HKD	BRL HKD transfer rate on 02/04/2010
1-04-2010	1 x BRL =	4.3681 HKD	BRL HKD transfer rate on 01/04/2010
31-03-2010	1 x BRL =	4.3408 HKD	BRL HKD transfer rate on 31/03/2010
30-03-2010	1 x BRL =	4.3174 HKD	BRL HKD transfer rate on 30/03/2010
29-03-2010	1 x BRL =	4.2811 HKD	BRL HKD transfer rate on 29/03/2010
28-03-2010	1 x BRL =	4.258 HKD	BRL HKD transfer rate on 28/03/2010
27-03-2010	1 x BRL =	4.258 HKD	BRL HKD transfer rate on 27/03/2010
26-03-2010	1 x BRL =	4.2766 HKD	BRL HKD transfer rate on 26/03/2010
25-03-2010	1 x BRL =	4.3181 HKD	BRL HKD transfer rate on 25/03/2010
24-03-2010	1 x BRL =	4.3507 HKD	BRL HKD transfer rate on 24/03/2010
23-03-2010	1 x BRL =	4.341 HKD	BRL HKD transfer rate on 23/03/2010
22-03-2010	1 x BRL =	4.3175 HKD	BRL HKD transfer rate on 22/03/2010
21-03-2010	1 x BRL =	4.3202 HKD	BRL HKD transfer rate on 21/03/2010
20-03-2010	1 x BRL =	4.3194 HKD	BRL HKD transfer rate on 20/03/2010
19-03-2010	1 x BRL =	4.336 HKD	BRL HKD transfer rate on 19/03/2010
18-03-2010	1 x BRL =	4.3745 HKD	BRL HKD transfer rate on 18/03/2010
17-03-2010	1 x BRL =	4.3949 HKD	BRL HKD transfer rate on 17/03/2010
16-03-2010	1 x BRL =	4.3988 HKD	BRL HKD transfer rate on 16/03/2010
15-03-2010	1 x BRL =	4.3967 HKD	BRL HKD transfer rate on 15/03/2010
14-03-2010	1 x BRL =	4.3985 HKD	BRL HKD transfer rate on 14/03/2010
13-03-2010	1 x BRL =	4.3985 HKD	BRL HKD transfer rate on 13/03/2010
12-03-2010	1 x BRL =	4.3898 HKD	BRL HKD transfer rate on 12/03/2010
11-03-2010	1 x BRL =	4.3817 HKD	BRL HKD transfer rate on 11/03/2010
10-03-2010	1 x BRL =	4.3641 HKD	BRL HKD transfer rate on 10/03/2010
9-03-2010	1 x BRL =	4.3419 HKD	BRL HKD transfer rate on 09/03/2010
8-03-2010	1 x BRL =	4.3534 HKD	BRL HKD transfer rate on 08/03/2010
7-03-2010	1 x BRL =	4.3625 HKD	BRL HKD transfer rate on 07/03/2010
6-03-2010	1 x BRL =	4.3625 HKD	BRL HKD transfer rate on 06/03/2010
5-03-2010	1 x BRL =	4.35 HKD	BRL HKD transfer rate on 05/03/2010
4-03-2010	1 x BRL =	4.3235 HKD	BRL HKD transfer rate on 04/03/2010
3-03-2010	1 x BRL =	4.3319 HKD	BRL HKD transfer rate on 03/03/2010
2-03-2010	1 x BRL =	4.3165 HKD	BRL HKD transfer rate on 02/03/2010
1-03-2010	1 x BRL =	4.2882 HKD	BRL HKD transfer rate on 01/03/2010
28-02-2010	1 x BRL =	4.2625 HKD	BRL HKD transfer rate on 28/02/2010
27-02-2010	1 x BRL =	4.283 HKD	BRL HKD transfer rate on 27/02/2010
26-02-2010	1 x BRL =	4.275 HKD	BRL HKD transfer rate on 26/02/2010
25-02-2010	1 x BRL =	4.2351 HKD	BRL HKD transfer rate on 25/02/2010
24-02-2010	1 x BRL =	4.2469 HKD	BRL HKD transfer rate on 24/02/2010
23-02-2010	1 x BRL =	4.2607 HKD	BRL HKD transfer rate on 23/02/2010
22-02-2010	1 x BRL =	4.2777 HKD	BRL HKD transfer rate on 22/02/2010
21-02-2010	1 x BRL =	4.4271 HKD	BRL HKD transfer rate on 21/02/2010
20-02-2010	1 x BRL =	4.4271 HKD	BRL HKD transfer rate on 20/02/2010
19-02-2010	1 x BRL =	4.2671 HKD	BRL HKD transfer rate on 19/02/2010
18-02-2010	1 x BRL =	4.2274 HKD	BRL HKD transfer rate on 18/02/2010
17-02-2010	1 x BRL =	4.2106 HKD	BRL HKD transfer rate on 17/02/2010
16-02-2010	1 x BRL =	4.1875 HKD	BRL HKD transfer rate on 16/02/2010
15-02-2010	1 x BRL =	4.1661 HKD	BRL HKD transfer rate on 15/02/2010
14-02-2010	1 x BRL =	4.1648 HKD	BRL HKD transfer rate on 14/02/2010
13-02-2010	1 x BRL =	4.1663 HKD	BRL HKD transfer rate on 13/02/2010
12-02-2010	1 x BRL =	4.1713 HKD	BRL HKD transfer rate on 12/02/2010
11-02-2010	1 x BRL =	4.1869 HKD	BRL HKD transfer rate on 11/02/2010
10-02-2010	1 x BRL =	4.186 HKD	BRL HKD transfer rate on 10/02/2010
9-02-2010	1 x BRL =	4.1663 HKD	BRL HKD transfer rate on 09/02/2010
8-02-2010	1 x BRL =	4.1241 HKD	BRL HKD transfer rate on 08/02/2010
7-02-2010	1 x BRL =	4.1166 HKD	BRL HKD transfer rate on 07/02/2010
6-02-2010	1 x BRL =	4.1167 HKD	BRL HKD transfer rate on 06/02/2010
5-02-2010	1 x BRL =	4.1121 HKD	BRL HKD transfer rate on 05/02/2010
4-02-2010	1 x BRL =	4.1633 HKD	BRL HKD transfer rate on 04/02/2010
3-02-2010	1 x BRL =	4.2202 HKD	BRL HKD transfer rate on 03/02/2010
2-02-2010	1 x BRL =	4.1917 HKD	BRL HKD transfer rate on 02/02/2010
1-02-2010	1 x BRL =	4.1489 HKD	BRL HKD transfer rate on 01/02/2010
31-01-2010	1 x BRL =	4.1155 HKD	BRL HKD transfer rate on 31/01/2010
30-01-2010	1 x BRL =	4.1086 HKD	BRL HKD transfer rate on 30/01/2010
29-01-2010	1 x BRL =	4.1334 HKD	BRL HKD transfer rate on 29/01/2010
28-01-2010	1 x BRL =	4.1713 HKD	BRL HKD transfer rate on 28/01/2010
27-01-2010	1 x BRL =	4.1965 HKD	BRL HKD transfer rate on 27/01/2010
26-01-2010	1 x BRL =	4.2345 HKD	BRL HKD transfer rate on 26/01/2010
25-01-2010	1 x BRL =	4.2687 HKD	BRL HKD transfer rate on 25/01/2010
24-01-2010	1 x BRL =	4.2648 HKD	BRL HKD transfer rate on 24/01/2010
23-01-2010	1 x BRL =	4.2643 HKD	BRL HKD transfer rate on 23/01/2010
22-01-2010	1 x BRL =	4.2804 HKD	BRL HKD transfer rate on 22/01/2010
21-01-2010	1 x BRL =	4.3267 HKD	BRL HKD transfer rate on 21/01/2010
20-01-2010	1 x BRL =	4.3599 HKD	BRL HKD transfer rate on 20/01/2010
19-01-2010	1 x BRL =	4.3887 HKD	BRL HKD transfer rate on 19/01/2010
18-01-2010	1 x BRL =	4.3779 HKD	BRL HKD transfer rate on 18/01/2010
17-01-2010	1 x BRL =	4.3759 HKD	BRL HKD transfer rate on 17/01/2010
16-01-2010	1 x BRL =	4.3747 HKD	BRL HKD transfer rate on 16/01/2010
15-01-2010	1 x BRL =	4.3881 HKD	BRL HKD transfer rate on 15/01/2010
14-01-2010	1 x BRL =	4.4027 HKD	BRL HKD transfer rate on 14/01/2010
13-01-2010	1 x BRL =	4.4374 HKD	BRL HKD transfer rate on 13/01/2010
12-01-2010	1 x BRL =	4.4528 HKD	BRL HKD transfer rate on 12/01/2010
11-01-2010	1 x BRL =	4.4817 HKD	BRL HKD transfer rate on 11/01/2010
10-01-2010	1 x BRL =	4.4833 HKD	BRL HKD transfer rate on 10/01/2010
9-01-2010	1 x BRL =	4.4836 HKD	BRL HKD transfer rate on 09/01/2010
8-01-2010	1 x BRL =	4.4504 HKD	BRL HKD transfer rate on 08/01/2010
7-01-2010	1 x BRL =	4.4607 HKD	BRL HKD transfer rate on 07/01/2010
6-01-2010	1 x BRL =	4.476 HKD	BRL HKD transfer rate on 06/01/2010
5-01-2010	1 x BRL =	4.4937 HKD	BRL HKD transfer rate on 05/01/2010
4-01-2010	1 x BRL =	4.4705 HKD	BRL HKD transfer rate on 04/01/2010
3-01-2010	1 x BRL =	4.4448 HKD	BRL HKD transfer rate on 03/01/2010
2-01-2010	1 x BRL =	4.4468 HKD	BRL HKD transfer rate on 02/01/2010
1-01-2010	1 x BRL =	4.4443 HKD	BRL HKD transfer rate on 01/01/2010
31-12-2009	1 x BRL =	4.4494 HKD	BRL HKD transfer rate on 31/12/2009
30-12-2009	1 x BRL =	4.4508 HKD	BRL HKD transfer rate on 30/12/2009
29-12-2009	1 x BRL =	4.4512 HKD	BRL HKD transfer rate on 29/12/2009
28-12-2009	1 x BRL =	4.4194 HKD	BRL HKD transfer rate on 28/12/2009
27-12-2009	1 x BRL =	4.3948 HKD	BRL HKD transfer rate on 27/12/2009
26-12-2009	1 x BRL =	4.3947 HKD	BRL HKD transfer rate on 26/12/2009
25-12-2009	1 x BRL =	4.3942 HKD	BRL HKD transfer rate on 25/12/2009
24-12-2009	1 x BRL =	4.3954 HKD	BRL HKD transfer rate on 24/12/2009
23-12-2009	1 x BRL =	4.3643 HKD	BRL HKD transfer rate on 23/12/2009
22-12-2009	1 x BRL =	4.3424 HKD	BRL HKD transfer rate on 22/12/2009
21-12-2009	1 x BRL =	4.3485 HKD	BRL HKD transfer rate on 21/12/2009
20-12-2009	1 x BRL =	4.3402 HKD	BRL HKD transfer rate on 20/12/2009
19-12-2009	1 x BRL =	4.3399 HKD	BRL HKD transfer rate on 19/12/2009
18-12-2009	1 x BRL =	4.3393 HKD	BRL HKD transfer rate on 18/12/2009
17-12-2009	1 x BRL =	4.3786 HKD	BRL HKD transfer rate on 17/12/2009
16-12-2009	1 x BRL =	4.4199 HKD	BRL HKD transfer rate on 16/12/2009
15-12-2009	1 x BRL =	4.4283 HKD	BRL HKD transfer rate on 15/12/2009
14-12-2009	1 x BRL =	4.4129 HKD	BRL HKD transfer rate on 14/12/2009
13-12-2009	1 x BRL =	4.4106 HKD	BRL HKD transfer rate on 13/12/2009
12-12-2009	1 x BRL =	4.4112 HKD	BRL HKD transfer rate on 12/12/2009
11-12-2009	1 x BRL =	4.4025 HKD	BRL HKD transfer rate on 11/12/2009
10-12-2009	1 x BRL =	4.3996 HKD	BRL HKD transfer rate on 10/12/2009
9-12-2009	1 x BRL =	4.3934 HKD	BRL HKD transfer rate on 09/12/2009
8-12-2009	1 x BRL =	4.4406 HKD	BRL HKD transfer rate on 08/12/2009
7-12-2009	1 x BRL =	4.4754 HKD	BRL HKD transfer rate on 07/12/2009
6-12-2009	1 x BRL =	4.4731 HKD	BRL HKD transfer rate on 06/12/2009
5-12-2009	1 x BRL =	4.4731 HKD	BRL HKD transfer rate on 05/12/2009
4-12-2009	1 x BRL =	4.5168 HKD	BRL HKD transfer rate on 04/12/2009
3-12-2009	1 x BRL =	4.5152 HKD	BRL HKD transfer rate on 03/12/2009
2-12-2009	1 x BRL =	4.5017 HKD	BRL HKD transfer rate on 02/12/2009
1-12-2009	1 x BRL =	4.4463 HKD	BRL HKD transfer rate on 01/12/2009
30-11-2009	1 x BRL =	4.4344 HKD	BRL HKD transfer rate on 30/11/2009
29-11-2009	1 x BRL =	4.4457 HKD	BRL HKD transfer rate on 29/11/2009
28-11-2009	1 x BRL =	4.4458 HKD	BRL HKD transfer rate on 28/11/2009
27-11-2009	1 x BRL =	4.4359 HKD	BRL HKD transfer rate on 27/11/2009
26-11-2009	1 x BRL =	4.4555 HKD	BRL HKD transfer rate on 26/11/2009
25-11-2009	1 x BRL =	4.4712 HKD	BRL HKD transfer rate on 25/11/2009
24-11-2009	1 x BRL =	4.4809 HKD	BRL HKD transfer rate on 24/11/2009
23-11-2009	1 x BRL =	4.4867 HKD	BRL HKD transfer rate on 23/11/2009
22-11-2009	1 x BRL =	4.4737 HKD	BRL HKD transfer rate on 22/11/2009
21-11-2009	1 x BRL =	4.4734 HKD	BRL HKD transfer rate on 21/11/2009
20-11-2009	1 x BRL =	4.4704 HKD	BRL HKD transfer rate on 20/11/2009
19-11-2009	1 x BRL =	4.4852 HKD	BRL HKD transfer rate on 19/11/2009
18-11-2009	1 x BRL =	4.5206 HKD	BRL HKD transfer rate on 18/11/2009
17-11-2009	1 x BRL =	4.5178 HKD	BRL HKD transfer rate on 17/11/2009
16-11-2009	1 x BRL =	4.5113 HKD	BRL HKD transfer rate on 16/11/2009
15-11-2009	1 x BRL =	4.4983 HKD	BRL HKD transfer rate on 15/11/2009
14-11-2009	1 x BRL =	4.4977 HKD	BRL HKD transfer rate on 14/11/2009
13-11-2009	1 x BRL =	4.4767 HKD	BRL HKD transfer rate on 13/11/2009
12-11-2009	1 x BRL =	4.501 HKD	BRL HKD transfer rate on 12/11/2009
11-11-2009	1 x BRL =	4.5128 HKD	BRL HKD transfer rate on 11/11/2009
10-11-2009	1 x BRL =	4.5468 HKD	BRL HKD transfer rate on 10/11/2009
9-11-2009	1 x BRL =	4.5292 HKD	BRL HKD transfer rate on 09/11/2009
8-11-2009	1 x BRL =	4.5081 HKD	BRL HKD transfer rate on 08/11/2009
7-11-2009	1 x BRL =	4.5082 HKD	BRL HKD transfer rate on 07/11/2009
6-11-2009	1 x BRL =	4.5117 HKD	BRL HKD transfer rate on 06/11/2009
5-11-2009	1 x BRL =	4.502 HKD	BRL HKD transfer rate on 05/11/2009
4-11-2009	1 x BRL =	4.4466 HKD	BRL HKD transfer rate on 04/11/2009
3-11-2009	1 x BRL =	4.3964 HKD	BRL HKD transfer rate on 03/11/2009
2-11-2009	1 x BRL =	4.3929 HKD	BRL HKD transfer rate on 02/11/2009
1-11-2009	1 x BRL =	4.3945 HKD	BRL HKD transfer rate on 01/11/2009
31-10-2009	1 x BRL =	4.4011 HKD	BRL HKD transfer rate on 31/10/2009
30-10-2009	1 x BRL =	4.4518 HKD	BRL HKD transfer rate on 30/10/2009
29-10-2009	1 x BRL =	4.4089 HKD	BRL HKD transfer rate on 29/10/2009
28-10-2009	1 x BRL =	4.4373 HKD	BRL HKD transfer rate on 28/10/2009
27-10-2009	1 x BRL =	4.47 HKD	BRL HKD transfer rate on 27/10/2009
26-10-2009	1 x BRL =	4.5052 HKD	BRL HKD transfer rate on 26/10/2009
25-10-2009	1 x BRL =	4.5058 HKD	BRL HKD transfer rate on 25/10/2009
24-10-2009	1 x BRL =	4.5048 HKD	BRL HKD transfer rate on 24/10/2009
23-10-2009	1 x BRL =	4.4938 HKD	BRL HKD transfer rate on 23/10/2009
22-10-2009	1 x BRL =	4.4754 HKD	BRL HKD transfer rate on 22/10/2009
21-10-2009	1 x BRL =	4.4373 HKD	BRL HKD transfer rate on 21/10/2009
20-10-2009	1 x BRL =	4.473 HKD	BRL HKD transfer rate on 20/10/2009
19-10-2009	1 x BRL =	4.5325 HKD	BRL HKD transfer rate on 19/10/2009
18-10-2009	1 x BRL =	4.5352 HKD	BRL HKD transfer rate on 18/10/2009
17-10-2009	1 x BRL =	4.5345 HKD	BRL HKD transfer rate on 17/10/2009
16-10-2009	1 x BRL =	4.5417 HKD	BRL HKD transfer rate on 16/10/2009
15-10-2009	1 x BRL =	4.5633 HKD	BRL HKD transfer rate on 15/10/2009
14-10-2009	1 x BRL =	4.5092 HKD	BRL HKD transfer rate on 14/10/2009
13-10-2009	1 x BRL =	4.4573 HKD	BRL HKD transfer rate on 13/10/2009
12-10-2009	1 x BRL =	4.4405 HKD	BRL HKD transfer rate on 12/10/2009
11-10-2009	1 x BRL =	4.4568 HKD	BRL HKD transfer rate on 11/10/2009
10-10-2009	1 x BRL =	4.4552 HKD	BRL HKD transfer rate on 10/10/2009
9-10-2009	1 x BRL =	4.4438 HKD	BRL HKD transfer rate on 09/10/2009
8-10-2009	1 x BRL =	4.4356 HKD	BRL HKD transfer rate on 08/10/2009
7-10-2009	1 x BRL =	4.4148 HKD	BRL HKD transfer rate on 07/10/2009
6-10-2009	1 x BRL =	4.406 HKD	BRL HKD transfer rate on 06/10/2009
1-01-1970	1 x BRL =	4.2246 HKD	BRL HKD transfer rate on 01/01/1970