Close Me!
365 Day Chart
10-02-12 21:14Graph showing BRL-HUF over 365 day period
Friday, 10th February 2012
International Money Transfer
Send Money Abroad, Free Transfers, No Fees
BRL HUF History
BRL HUF History Rate Table | Transfer BRL | Transfer HUF | Transfer Rates
If you wanted to know what a money transfer rate for Brazilian Real to Hungarian Forint in the past, then here you will find the history of the BRL HUF over the last 859 days in the format of a table.
The dates available are those that we have tracked and are from Thursday 9th Feb 2012 to Thursday 1st Jan 1970
You may be interested to note that the minimum BRL HUF value was 101.2272, the maximum BRL HUF rate was 2817.4005. The average for these dates is 133.7775.
-
7 day
7 day Chart
10-02-12 21:14Graph showing BRL-HUF over 7 day period
-
30 day
30 day Chart
10-02-12 21:14Graph showing BRL-HUF over 30 day period
-
90 day
90 day Chart
10-02-12 21:14Graph showing BRL-HUF over 90 day period
-
180 day
180 day Chart
10-02-12 21:14Graph showing BRL-HUF over 180 day period
-
365 day
365 Day Chart
10-02-12 21:14Graph showing BRL-HUF over 365 day period
| Date | Brazilian Real | Hungarian Forint | Explanations |
| 9-02-2012 | 1 x BRL = | 127.9459 HUF | BRL HUF transfer rate on 09/02/2012 |
| 8-02-2012 | 1 x BRL = | 127.686 HUF | BRL HUF transfer rate on 08/02/2012 |
| 7-02-2012 | 1 x BRL = | 127.1067 HUF | BRL HUF transfer rate on 07/02/2012 |
| 6-02-2012 | 1 x BRL = | 129.608 HUF | BRL HUF transfer rate on 06/02/2012 |
| 5-02-2012 | 1 x BRL = | 128.6945 HUF | BRL HUF transfer rate on 05/02/2012 |
| 4-02-2012 | 1 x BRL = | 128.6945 HUF | BRL HUF transfer rate on 04/02/2012 |
| 3-02-2012 | 1 x BRL = | 128.7219 HUF | BRL HUF transfer rate on 03/02/2012 |
| 2-02-2012 | 1 x BRL = | 128.7909 HUF | BRL HUF transfer rate on 02/02/2012 |
| 1-02-2012 | 1 x BRL = | 127.2515 HUF | BRL HUF transfer rate on 01/02/2012 |
| 31-01-2012 | 1 x BRL = | 128.5887 HUF | BRL HUF transfer rate on 31/01/2012 |
| 30-01-2012 | 1 x BRL = | 127.5235 HUF | BRL HUF transfer rate on 30/01/2012 |
| 29-01-2012 | 1 x BRL = | 127.5235 HUF | BRL HUF transfer rate on 29/01/2012 |
| 28-01-2012 | 1 x BRL = | 133.296 HUF | BRL HUF transfer rate on 28/01/2012 |
| 27-01-2012 | 1 x BRL = | 133.296 HUF | BRL HUF transfer rate on 27/01/2012 |
| 26-01-2012 | 1 x BRL = | 133.296 HUF | BRL HUF transfer rate on 26/01/2012 |
| 25-01-2012 | 1 x BRL = | 133.296 HUF | BRL HUF transfer rate on 25/01/2012 |
| 24-01-2012 | 1 x BRL = | 133.296 HUF | BRL HUF transfer rate on 24/01/2012 |
| 23-01-2012 | 1 x BRL = | 133.296 HUF | BRL HUF transfer rate on 23/01/2012 |
| 22-01-2012 | 1 x BRL = | 133.3 HUF | BRL HUF transfer rate on 22/01/2012 |
| 21-01-2012 | 1 x BRL = | 133.3 HUF | BRL HUF transfer rate on 21/01/2012 |
| 20-01-2012 | 1 x BRL = | 133.3 HUF | BRL HUF transfer rate on 20/01/2012 |
| 19-01-2012 | 1 x BRL = | 132.7111 HUF | BRL HUF transfer rate on 19/01/2012 |
| 18-01-2012 | 1 x BRL = | 134.2129 HUF | BRL HUF transfer rate on 18/01/2012 |
| 17-01-2012 | 1 x BRL = | 136.1338 HUF | BRL HUF transfer rate on 17/01/2012 |
| 16-01-2012 | 1 x BRL = | 138.5419 HUF | BRL HUF transfer rate on 16/01/2012 |
| 15-01-2012 | 1 x BRL = | 136.4723 HUF | BRL HUF transfer rate on 15/01/2012 |
| 14-01-2012 | 1 x BRL = | 136.4723 HUF | BRL HUF transfer rate on 14/01/2012 |
| 13-01-2012 | 1 x BRL = | 136.4723 HUF | BRL HUF transfer rate on 13/01/2012 |
| 12-01-2012 | 1 x BRL = | 134.8185 HUF | BRL HUF transfer rate on 12/01/2012 |
| 11-01-2012 | 1 x BRL = | 135.737 HUF | BRL HUF transfer rate on 11/01/2012 |
| 10-01-2012 | 1 x BRL = | 133.6034 HUF | BRL HUF transfer rate on 10/01/2012 |
| 9-01-2012 | 1 x BRL = | 133.6034 HUF | BRL HUF transfer rate on 09/01/2012 |
| 8-01-2012 | 1 x BRL = | 133.6034 HUF | BRL HUF transfer rate on 08/01/2012 |
| 7-01-2012 | 1 x BRL = | 133.6034 HUF | BRL HUF transfer rate on 07/01/2012 |
| 6-01-2012 | 1 x BRL = | 133.6034 HUF | BRL HUF transfer rate on 06/01/2012 |
| 5-01-2012 | 1 x BRL = | 135.7755 HUF | BRL HUF transfer rate on 05/01/2012 |
| 4-01-2012 | 1 x BRL = | 135.5504 HUF | BRL HUF transfer rate on 04/01/2012 |
| 3-01-2012 | 1 x BRL = | 132.1659 HUF | BRL HUF transfer rate on 03/01/2012 |
| 2-01-2012 | 1 x BRL = | 130.6819 HUF | BRL HUF transfer rate on 02/01/2012 |
| 1-01-2012 | 1 x BRL = | 130.6844 HUF | BRL HUF transfer rate on 01/01/2012 |
| 31-12-2011 | 1 x BRL = | 130.6844 HUF | BRL HUF transfer rate on 31/12/2011 |
| 30-12-2011 | 1 x BRL = | 130.6819 HUF | BRL HUF transfer rate on 30/12/2011 |
| 29-12-2011 | 1 x BRL = | 128.3596 HUF | BRL HUF transfer rate on 29/12/2011 |
| 28-12-2011 | 1 x BRL = | 127.4847 HUF | BRL HUF transfer rate on 28/12/2011 |
| 27-12-2011 | 1 x BRL = | 125.8958 HUF | BRL HUF transfer rate on 27/12/2011 |
| 26-12-2011 | 1 x BRL = | 126.7524 HUF | BRL HUF transfer rate on 26/12/2011 |
| 25-12-2011 | 1 x BRL = | 126.7524 HUF | BRL HUF transfer rate on 25/12/2011 |
| 24-12-2011 | 1 x BRL = | 126.7524 HUF | BRL HUF transfer rate on 24/12/2011 |
| 23-12-2011 | 1 x BRL = | 126.7524 HUF | BRL HUF transfer rate on 23/12/2011 |
| 22-12-2011 | 1 x BRL = | 126.5532 HUF | BRL HUF transfer rate on 22/12/2011 |
| 21-12-2011 | 1 x BRL = | 126.5866 HUF | BRL HUF transfer rate on 21/12/2011 |
| 20-12-2011 | 1 x BRL = | 124.8567 HUF | BRL HUF transfer rate on 20/12/2011 |
| 19-12-2011 | 1 x BRL = | 125.028 HUF | BRL HUF transfer rate on 19/12/2011 |
| 18-12-2011 | 1 x BRL = | 125.6825 HUF | BRL HUF transfer rate on 18/12/2011 |
| 17-12-2011 | 1 x BRL = | 125.6825 HUF | BRL HUF transfer rate on 17/12/2011 |
| 16-12-2011 | 1 x BRL = | 125.6825 HUF | BRL HUF transfer rate on 16/12/2011 |
| 15-12-2011 | 1 x BRL = | 124.5365 HUF | BRL HUF transfer rate on 15/12/2011 |
| 14-12-2011 | 1 x BRL = | 124.9758 HUF | BRL HUF transfer rate on 14/12/2011 |
| 13-12-2011 | 1 x BRL = | 125.7721 HUF | BRL HUF transfer rate on 13/12/2011 |
| 12-12-2011 | 1 x BRL = | 126.4869 HUF | BRL HUF transfer rate on 12/12/2011 |
| 11-12-2011 | 1 x BRL = | 124.9587 HUF | BRL HUF transfer rate on 11/12/2011 |
| 10-12-2011 | 1 x BRL = | 124.9587 HUF | BRL HUF transfer rate on 10/12/2011 |
| 9-12-2011 | 1 x BRL = | 124.9587 HUF | BRL HUF transfer rate on 09/12/2011 |
| 8-12-2011 | 1 x BRL = | 125.826 HUF | BRL HUF transfer rate on 08/12/2011 |
| 7-12-2011 | 1 x BRL = | 125.0043 HUF | BRL HUF transfer rate on 07/12/2011 |
| 6-12-2011 | 1 x BRL = | 124.8183 HUF | BRL HUF transfer rate on 06/12/2011 |
| 5-12-2011 | 1 x BRL = | 125.4526 HUF | BRL HUF transfer rate on 05/12/2011 |
| 4-12-2011 | 1 x BRL = | 126.4851 HUF | BRL HUF transfer rate on 04/12/2011 |
| 3-12-2011 | 1 x BRL = | 126.4851 HUF | BRL HUF transfer rate on 03/12/2011 |
| 2-12-2011 | 1 x BRL = | 126.4572 HUF | BRL HUF transfer rate on 02/12/2011 |
| 1-12-2011 | 1 x BRL = | 125.7307 HUF | BRL HUF transfer rate on 01/12/2011 |
| 30-11-2011 | 1 x BRL = | 125.0384 HUF | BRL HUF transfer rate on 30/11/2011 |
| 29-11-2011 | 1 x BRL = | 125.5611 HUF | BRL HUF transfer rate on 29/11/2011 |
| 28-11-2011 | 1 x BRL = | 123.842 HUF | BRL HUF transfer rate on 28/11/2011 |
| 27-11-2011 | 1 x BRL = | 126.3354 HUF | BRL HUF transfer rate on 27/11/2011 |
| 26-11-2011 | 1 x BRL = | 126.3354 HUF | BRL HUF transfer rate on 26/11/2011 |
| 25-11-2011 | 1 x BRL = | 126.3354 HUF | BRL HUF transfer rate on 25/11/2011 |
| 24-11-2011 | 1 x BRL = | 125.4189 HUF | BRL HUF transfer rate on 24/11/2011 |
| 23-11-2011 | 1 x BRL = | 124.9887 HUF | BRL HUF transfer rate on 23/11/2011 |
| 22-11-2011 | 1 x BRL = | 124.279 HUF | BRL HUF transfer rate on 22/11/2011 |
| 21-11-2011 | 1 x BRL = | 125.3858 HUF | BRL HUF transfer rate on 21/11/2011 |
| 20-11-2011 | 1 x BRL = | 126.269 HUF | BRL HUF transfer rate on 20/11/2011 |
| 19-11-2011 | 1 x BRL = | 126.269 HUF | BRL HUF transfer rate on 19/11/2011 |
| 18-11-2011 | 1 x BRL = | 126.2477 HUF | BRL HUF transfer rate on 18/11/2011 |
| 17-11-2011 | 1 x BRL = | 129.5565 HUF | BRL HUF transfer rate on 17/11/2011 |
| 16-11-2011 | 1 x BRL = | 132.1688 HUF | BRL HUF transfer rate on 16/11/2011 |
| 15-11-2011 | 1 x BRL = | 131.5902 HUF | BRL HUF transfer rate on 15/11/2011 |
| 14-11-2011 | 1 x BRL = | 131.2809 HUF | BRL HUF transfer rate on 14/11/2011 |
| 13-11-2011 | 1 x BRL = | 129.5824 HUF | BRL HUF transfer rate on 13/11/2011 |
| 12-11-2011 | 1 x BRL = | 129.5824 HUF | BRL HUF transfer rate on 12/11/2011 |
| 11-11-2011 | 1 x BRL = | 129.5824 HUF | BRL HUF transfer rate on 11/11/2011 |
| 10-11-2011 | 1 x BRL = | 130.6052 HUF | BRL HUF transfer rate on 10/11/2011 |
| 9-11-2011 | 1 x BRL = | 129.0004 HUF | BRL HUF transfer rate on 09/11/2011 |
| 8-11-2011 | 1 x BRL = | 127.9863 HUF | BRL HUF transfer rate on 08/11/2011 |
| 7-11-2011 | 1 x BRL = | 127.4531 HUF | BRL HUF transfer rate on 07/11/2011 |
| 6-11-2011 | 1 x BRL = | 126.5637 HUF | BRL HUF transfer rate on 06/11/2011 |
| 5-11-2011 | 1 x BRL = | 125.3647 HUF | BRL HUF transfer rate on 05/11/2011 |
| 4-11-2011 | 1 x BRL = | 125.4223 HUF | BRL HUF transfer rate on 04/11/2011 |
| 3-11-2011 | 1 x BRL = | 126.8181 HUF | BRL HUF transfer rate on 03/11/2011 |
| 2-11-2011 | 1 x BRL = | 127.1818 HUF | BRL HUF transfer rate on 02/11/2011 |
| 1-11-2011 | 1 x BRL = | 126.9071 HUF | BRL HUF transfer rate on 01/11/2011 |
| 31-10-2011 | 1 x BRL = | 127.3941 HUF | BRL HUF transfer rate on 31/10/2011 |
| 30-10-2011 | 1 x BRL = | 128.0302 HUF | BRL HUF transfer rate on 30/10/2011 |
| 29-10-2011 | 1 x BRL = | 128.0302 HUF | BRL HUF transfer rate on 29/10/2011 |
| 28-10-2011 | 1 x BRL = | 127.2428 HUF | BRL HUF transfer rate on 28/10/2011 |
| 27-10-2011 | 1 x BRL = | 121.2656 HUF | BRL HUF transfer rate on 27/10/2011 |
| 26-10-2011 | 1 x BRL = | 124.0013 HUF | BRL HUF transfer rate on 26/10/2011 |
| 25-10-2011 | 1 x BRL = | 119.6774 HUF | BRL HUF transfer rate on 25/10/2011 |
| 24-10-2011 | 1 x BRL = | 120.5581 HUF | BRL HUF transfer rate on 24/10/2011 |
| 23-10-2011 | 1 x BRL = | 119.2338 HUF | BRL HUF transfer rate on 23/10/2011 |
| 22-10-2011 | 1 x BRL = | 119.2338 HUF | BRL HUF transfer rate on 22/10/2011 |
| 21-10-2011 | 1 x BRL = | 119.2338 HUF | BRL HUF transfer rate on 21/10/2011 |
| 20-10-2011 | 1 x BRL = | 123.1198 HUF | BRL HUF transfer rate on 20/10/2011 |
| 19-10-2011 | 1 x BRL = | 120.7633 HUF | BRL HUF transfer rate on 19/10/2011 |
| 18-10-2011 | 1 x BRL = | 122.1466 HUF | BRL HUF transfer rate on 18/10/2011 |
| 17-10-2011 | 1 x BRL = | 120.7355 HUF | BRL HUF transfer rate on 17/10/2011 |
| 16-10-2011 | 1 x BRL = | 122.3513 HUF | BRL HUF transfer rate on 16/10/2011 |
| 15-10-2011 | 1 x BRL = | 122.3513 HUF | BRL HUF transfer rate on 15/10/2011 |
| 14-10-2011 | 1 x BRL = | 122.3513 HUF | BRL HUF transfer rate on 14/10/2011 |
| 13-10-2011 | 1 x BRL = | 121.9096 HUF | BRL HUF transfer rate on 13/10/2011 |
| 12-10-2011 | 1 x BRL = | 117.6574 HUF | BRL HUF transfer rate on 12/10/2011 |
| 11-10-2011 | 1 x BRL = | 122.3232 HUF | BRL HUF transfer rate on 11/10/2011 |
| 10-10-2011 | 1 x BRL = | 123.4131 HUF | BRL HUF transfer rate on 10/10/2011 |
| 9-10-2011 | 1 x BRL = | 124.5873 HUF | BRL HUF transfer rate on 09/10/2011 |
| 8-10-2011 | 1 x BRL = | 124.5873 HUF | BRL HUF transfer rate on 08/10/2011 |
| 7-10-2011 | 1 x BRL = | 124.5873 HUF | BRL HUF transfer rate on 07/10/2011 |
| 6-10-2011 | 1 x BRL = | 121.0899 HUF | BRL HUF transfer rate on 06/10/2011 |
| 5-10-2011 | 1 x BRL = | 119.766 HUF | BRL HUF transfer rate on 05/10/2011 |
| 4-10-2011 | 1 x BRL = | 121.0285 HUF | BRL HUF transfer rate on 04/10/2011 |
| 3-10-2011 | 1 x BRL = | 118.1457 HUF | BRL HUF transfer rate on 03/10/2011 |
| 2-10-2011 | 1 x BRL = | 118.3813 HUF | BRL HUF transfer rate on 02/10/2011 |
| 1-10-2011 | 1 x BRL = | 118.3813 HUF | BRL HUF transfer rate on 01/10/2011 |
| 30-09-2011 | 1 x BRL = | 118.3813 HUF | BRL HUF transfer rate on 30/09/2011 |
| 29-09-2011 | 1 x BRL = | 118.5571 HUF | BRL HUF transfer rate on 29/09/2011 |
| 28-09-2011 | 1 x BRL = | 119.8234 HUF | BRL HUF transfer rate on 28/09/2011 |
| 27-09-2011 | 1 x BRL = | 116.4302 HUF | BRL HUF transfer rate on 27/09/2011 |
| 26-09-2011 | 1 x BRL = | 117.6757 HUF | BRL HUF transfer rate on 26/09/2011 |
| 25-09-2011 | 1 x BRL = | 116.8537 HUF | BRL HUF transfer rate on 25/09/2011 |
| 24-09-2011 | 1 x BRL = | 116.8537 HUF | BRL HUF transfer rate on 24/09/2011 |
| 23-09-2011 | 1 x BRL = | 116.8537 HUF | BRL HUF transfer rate on 23/09/2011 |
| 22-09-2011 | 1 x BRL = | 116.2361 HUF | BRL HUF transfer rate on 22/09/2011 |
| 21-09-2011 | 1 x BRL = | 117.678 HUF | BRL HUF transfer rate on 21/09/2011 |
| 20-09-2011 | 1 x BRL = | 116.9132 HUF | BRL HUF transfer rate on 20/09/2011 |
| 19-09-2011 | 1 x BRL = | 120.4392 HUF | BRL HUF transfer rate on 19/09/2011 |
| 18-09-2011 | 1 x BRL = | 121.0019 HUF | BRL HUF transfer rate on 18/09/2011 |
| 17-09-2011 | 1 x BRL = | 121.0019 HUF | BRL HUF transfer rate on 17/09/2011 |
| 16-09-2011 | 1 x BRL = | 121.0019 HUF | BRL HUF transfer rate on 16/09/2011 |
| 15-09-2011 | 1 x BRL = | 120.2846 HUF | BRL HUF transfer rate on 15/09/2011 |
| 14-09-2011 | 1 x BRL = | 120.5425 HUF | BRL HUF transfer rate on 14/09/2011 |
| 13-09-2011 | 1 x BRL = | 121.6578 HUF | BRL HUF transfer rate on 13/09/2011 |
| 12-09-2011 | 1 x BRL = | 122.6015 HUF | BRL HUF transfer rate on 12/09/2011 |
| 11-09-2011 | 1 x BRL = | 121.0554 HUF | BRL HUF transfer rate on 11/09/2011 |
| 10-09-2011 | 1 x BRL = | 121.0554 HUF | BRL HUF transfer rate on 10/09/2011 |
| 9-09-2011 | 1 x BRL = | 121.0554 HUF | BRL HUF transfer rate on 09/09/2011 |
| 8-09-2011 | 1 x BRL = | 120.9458 HUF | BRL HUF transfer rate on 08/09/2011 |
| 7-09-2011 | 1 x BRL = | 118.9173 HUF | BRL HUF transfer rate on 07/09/2011 |
| 6-09-2011 | 1 x BRL = | 119.6374 HUF | BRL HUF transfer rate on 06/09/2011 |
| 5-09-2011 | 1 x BRL = | 119.2757 HUF | BRL HUF transfer rate on 05/09/2011 |
| 4-09-2011 | 1 x BRL = | 118.9985 HUF | BRL HUF transfer rate on 04/09/2011 |
| 3-09-2011 | 1 x BRL = | 118.9985 HUF | BRL HUF transfer rate on 03/09/2011 |
| 2-09-2011 | 1 x BRL = | 118.9985 HUF | BRL HUF transfer rate on 02/09/2011 |
| 1-09-2011 | 1 x BRL = | 118.5116 HUF | BRL HUF transfer rate on 01/09/2011 |
| 31-08-2011 | 1 x BRL = | 118.5672 HUF | BRL HUF transfer rate on 31/08/2011 |
| 30-08-2011 | 1 x BRL = | 117.6746 HUF | BRL HUF transfer rate on 30/08/2011 |
| 29-08-2011 | 1 x BRL = | 117.0247 HUF | BRL HUF transfer rate on 29/08/2011 |
| 28-08-2011 | 1 x BRL = | 117.028 HUF | BRL HUF transfer rate on 28/08/2011 |
| 27-08-2011 | 1 x BRL = | 117.028 HUF | BRL HUF transfer rate on 27/08/2011 |
| 26-08-2011 | 1 x BRL = | 117.028 HUF | BRL HUF transfer rate on 26/08/2011 |
| 25-08-2011 | 1 x BRL = | 117.0286 HUF | BRL HUF transfer rate on 25/08/2011 |
| 24-08-2011 | 1 x BRL = | 117.0274 HUF | BRL HUF transfer rate on 24/08/2011 |
| 23-08-2011 | 1 x BRL = | 117.0283 HUF | BRL HUF transfer rate on 23/08/2011 |
| 22-08-2011 | 1 x BRL = | 117.0273 HUF | BRL HUF transfer rate on 22/08/2011 |
| 21-08-2011 | 1 x BRL = | 117.0277 HUF | BRL HUF transfer rate on 21/08/2011 |
| 20-08-2011 | 1 x BRL = | 117.0277 HUF | BRL HUF transfer rate on 20/08/2011 |
| 19-08-2011 | 1 x BRL = | 117.0277 HUF | BRL HUF transfer rate on 19/08/2011 |
| 18-08-2011 | 1 x BRL = | 117.3229 HUF | BRL HUF transfer rate on 18/08/2011 |
| 17-08-2011 | 1 x BRL = | 118.3258 HUF | BRL HUF transfer rate on 17/08/2011 |
| 16-08-2011 | 1 x BRL = | 117.8659 HUF | BRL HUF transfer rate on 16/08/2011 |
| 15-08-2011 | 1 x BRL = | 117.3797 HUF | BRL HUF transfer rate on 15/08/2011 |
| 14-08-2011 | 1 x BRL = | 121.5674 HUF | BRL HUF transfer rate on 14/08/2011 |
| 13-08-2011 | 1 x BRL = | 121.5674 HUF | BRL HUF transfer rate on 13/08/2011 |
| 12-08-2011 | 1 x BRL = | 117.7023 HUF | BRL HUF transfer rate on 12/08/2011 |
| 11-08-2011 | 1 x BRL = | 116.5689 HUF | BRL HUF transfer rate on 11/08/2011 |
| 10-08-2011 | 1 x BRL = | 120.6939 HUF | BRL HUF transfer rate on 10/08/2011 |
| 9-08-2011 | 1 x BRL = | 115.0276 HUF | BRL HUF transfer rate on 09/08/2011 |
| 8-08-2011 | 1 x BRL = | 122.5265 HUF | BRL HUF transfer rate on 08/08/2011 |
| 7-08-2011 | 1 x BRL = | 118.4315 HUF | BRL HUF transfer rate on 07/08/2011 |
| 6-08-2011 | 1 x BRL = | 118.4303 HUF | BRL HUF transfer rate on 06/08/2011 |
| 5-08-2011 | 1 x BRL = | 118.4303 HUF | BRL HUF transfer rate on 05/08/2011 |
| 4-08-2011 | 1 x BRL = | 121.1636 HUF | BRL HUF transfer rate on 04/08/2011 |
| 3-08-2011 | 1 x BRL = | 120.5137 HUF | BRL HUF transfer rate on 03/08/2011 |
| 2-08-2011 | 1 x BRL = | 121.565 HUF | BRL HUF transfer rate on 02/08/2011 |
| 1-08-2011 | 1 x BRL = | 121.2987 HUF | BRL HUF transfer rate on 01/08/2011 |
| 31-07-2011 | 1 x BRL = | 121.1908 HUF | BRL HUF transfer rate on 31/07/2011 |
| 30-07-2011 | 1 x BRL = | 121.1908 HUF | BRL HUF transfer rate on 30/07/2011 |
| 29-07-2011 | 1 x BRL = | 121.1908 HUF | BRL HUF transfer rate on 29/07/2011 |
| 28-07-2011 | 1 x BRL = | 120.8628 HUF | BRL HUF transfer rate on 28/07/2011 |
| 27-07-2011 | 1 x BRL = | 120.2977 HUF | BRL HUF transfer rate on 27/07/2011 |
| 26-07-2011 | 1 x BRL = | 121.5115 HUF | BRL HUF transfer rate on 26/07/2011 |
| 25-07-2011 | 1 x BRL = | 121.894 HUF | BRL HUF transfer rate on 25/07/2011 |
| 24-07-2011 | 1 x BRL = | 121.1097 HUF | BRL HUF transfer rate on 24/07/2011 |
| 23-07-2011 | 1 x BRL = | 121.1097 HUF | BRL HUF transfer rate on 23/07/2011 |
| 22-07-2011 | 1 x BRL = | 121.1097 HUF | BRL HUF transfer rate on 22/07/2011 |
| 21-07-2011 | 1 x BRL = | 120.2973 HUF | BRL HUF transfer rate on 21/07/2011 |
| 21-07-2011 | 1 x BRL = | 120.2973 HUF | BRL HUF transfer rate on 21/07/2011 |
| 20-07-2011 | 1 x BRL = | 121.6195 HUF | BRL HUF transfer rate on 20/07/2011 |
| 19-07-2011 | 1 x BRL = | 121.5832 HUF | BRL HUF transfer rate on 19/07/2011 |
| 18-07-2011 | 1 x BRL = | 121.3871 HUF | BRL HUF transfer rate on 18/07/2011 |
| 17-07-2011 | 1 x BRL = | 121.3465 HUF | BRL HUF transfer rate on 17/07/2011 |
| 16-07-2011 | 1 x BRL = | 121.3226 HUF | BRL HUF transfer rate on 16/07/2011 |
| 15-07-2011 | 1 x BRL = | 121.2176 HUF | BRL HUF transfer rate on 15/07/2011 |
| 14-07-2011 | 1 x BRL = | 121.1629 HUF | BRL HUF transfer rate on 14/07/2011 |
| 13-07-2011 | 1 x BRL = | 121.5416 HUF | BRL HUF transfer rate on 13/07/2011 |
| 12-07-2011 | 1 x BRL = | 122.6233 HUF | BRL HUF transfer rate on 12/07/2011 |
| 11-07-2011 | 1 x BRL = | 121.7001 HUF | BRL HUF transfer rate on 11/07/2011 |
| 10-07-2011 | 1 x BRL = | 117.841 HUF | BRL HUF transfer rate on 10/07/2011 |
| 9-07-2011 | 1 x BRL = | 117.841 HUF | BRL HUF transfer rate on 09/07/2011 |
| 8-07-2011 | 1 x BRL = | 117.8691 HUF | BRL HUF transfer rate on 08/07/2011 |
| 7-07-2011 | 1 x BRL = | 117.8161 HUF | BRL HUF transfer rate on 07/07/2011 |
| 6-07-2011 | 1 x BRL = | 117.0766 HUF | BRL HUF transfer rate on 06/07/2011 |
| 5-07-2011 | 1 x BRL = | 116.6588 HUF | BRL HUF transfer rate on 05/07/2011 |
| 4-07-2011 | 1 x BRL = | 116.4481 HUF | BRL HUF transfer rate on 04/07/2011 |
| 3-07-2011 | 1 x BRL = | 116.2099 HUF | BRL HUF transfer rate on 03/07/2011 |
| 2-07-2011 | 1 x BRL = | 116.2099 HUF | BRL HUF transfer rate on 02/07/2011 |
| 1-07-2011 | 1 x BRL = | 116.159 HUF | BRL HUF transfer rate on 01/07/2011 |
| 30-06-2011 | 1 x BRL = | 115.3172 HUF | BRL HUF transfer rate on 30/06/2011 |
| 29-06-2011 | 1 x BRL = | 116.1046 HUF | BRL HUF transfer rate on 29/06/2011 |
| 28-06-2011 | 1 x BRL = | 119.0263 HUF | BRL HUF transfer rate on 28/06/2011 |
| 27-06-2011 | 1 x BRL = | 118.4059 HUF | BRL HUF transfer rate on 27/06/2011 |
| 26-06-2011 | 1 x BRL = | 119.3221 HUF | BRL HUF transfer rate on 26/06/2011 |
| 25-06-2011 | 1 x BRL = | 119.3221 HUF | BRL HUF transfer rate on 25/06/2011 |
| 24-06-2011 | 1 x BRL = | 119.3221 HUF | BRL HUF transfer rate on 24/06/2011 |
| 23-06-2011 | 1 x BRL = | 119.0529 HUF | BRL HUF transfer rate on 23/06/2011 |
| 22-06-2011 | 1 x BRL = | 118.7033 HUF | BRL HUF transfer rate on 22/06/2011 |
| 21-06-2011 | 1 x BRL = | 118.0536 HUF | BRL HUF transfer rate on 21/06/2011 |
| 20-06-2011 | 1 x BRL = | 118.4858 HUF | BRL HUF transfer rate on 20/06/2011 |
| 19-06-2011 | 1 x BRL = | 118.4033 HUF | BRL HUF transfer rate on 19/06/2011 |
| 18-06-2011 | 1 x BRL = | 118.4033 HUF | BRL HUF transfer rate on 18/06/2011 |
| 17-06-2011 | 1 x BRL = | 118.4033 HUF | BRL HUF transfer rate on 17/06/2011 |
| 16-06-2011 | 1 x BRL = | 118.1634 HUF | BRL HUF transfer rate on 16/06/2011 |
| 15-06-2011 | 1 x BRL = | 116.2871 HUF | BRL HUF transfer rate on 15/06/2011 |
| 14-06-2011 | 1 x BRL = | 115.1824 HUF | BRL HUF transfer rate on 14/06/2011 |
| 13-06-2011 | 1 x BRL = | 114.5002 HUF | BRL HUF transfer rate on 13/06/2011 |
| 12-06-2011 | 1 x BRL = | 114.7619 HUF | BRL HUF transfer rate on 12/06/2011 |
| 11-06-2011 | 1 x BRL = | 114.7619 HUF | BRL HUF transfer rate on 11/06/2011 |
| 10-06-2011 | 1 x BRL = | 114.7619 HUF | BRL HUF transfer rate on 10/06/2011 |
| 9-06-2011 | 1 x BRL = | 114.2359 HUF | BRL HUF transfer rate on 09/06/2011 |
| 8-06-2011 | 1 x BRL = | 114.0791 HUF | BRL HUF transfer rate on 08/06/2011 |
| 7-06-2011 | 1 x BRL = | 113.6069 HUF | BRL HUF transfer rate on 07/06/2011 |
| 6-06-2011 | 1 x BRL = | 114.185 HUF | BRL HUF transfer rate on 06/06/2011 |
| 5-06-2011 | 1 x BRL = | 114.186 HUF | BRL HUF transfer rate on 05/06/2011 |
| 4-06-2011 | 1 x BRL = | 114.186 HUF | BRL HUF transfer rate on 04/06/2011 |
| 3-06-2011 | 1 x BRL = | 114.186 HUF | BRL HUF transfer rate on 03/06/2011 |
| 2-06-2011 | 1 x BRL = | 114.8146 HUF | BRL HUF transfer rate on 02/06/2011 |
| 1-06-2011 | 1 x BRL = | 118.4583 HUF | BRL HUF transfer rate on 01/06/2011 |
| 31-05-2011 | 1 x BRL = | 115.6058 HUF | BRL HUF transfer rate on 31/05/2011 |
| 30-05-2011 | 1 x BRL = | 118.5684 HUF | BRL HUF transfer rate on 30/05/2011 |
| 29-05-2011 | 1 x BRL = | 118.0251 HUF | BRL HUF transfer rate on 29/05/2011 |
| 28-05-2011 | 1 x BRL = | 118.0251 HUF | BRL HUF transfer rate on 28/05/2011 |
| 27-05-2011 | 1 x BRL = | 118.0787 HUF | BRL HUF transfer rate on 27/05/2011 |
| 26-05-2011 | 1 x BRL = | 117.6231 HUF | BRL HUF transfer rate on 26/05/2011 |
| 25-05-2011 | 1 x BRL = | 117.8397 HUF | BRL HUF transfer rate on 25/05/2011 |
| 24-05-2011 | 1 x BRL = | 117.3261 HUF | BRL HUF transfer rate on 24/05/2011 |
| 23-05-2011 | 1 x BRL = | 117.4848 HUF | BRL HUF transfer rate on 23/05/2011 |
| 22-05-2011 | 1 x BRL = | 118.1904 HUF | BRL HUF transfer rate on 22/05/2011 |
| 21-05-2011 | 1 x BRL = | 118.1904 HUF | BRL HUF transfer rate on 21/05/2011 |
| 20-05-2011 | 1 x BRL = | 118.1904 HUF | BRL HUF transfer rate on 20/05/2011 |
| 19-05-2011 | 1 x BRL = | 116.8906 HUF | BRL HUF transfer rate on 19/05/2011 |
| 18-05-2011 | 1 x BRL = | 117.4072 HUF | BRL HUF transfer rate on 18/05/2011 |
| 17-05-2011 | 1 x BRL = | 117.2702 HUF | BRL HUF transfer rate on 17/05/2011 |
| 16-05-2011 | 1 x BRL = | 116.8369 HUF | BRL HUF transfer rate on 16/05/2011 |
| 15-05-2011 | 1 x BRL = | 117.1083 HUF | BRL HUF transfer rate on 15/05/2011 |
| 14-05-2011 | 1 x BRL = | 117.1083 HUF | BRL HUF transfer rate on 14/05/2011 |
| 13-05-2011 | 1 x BRL = | 117.1365 HUF | BRL HUF transfer rate on 13/05/2011 |
| 12-05-2011 | 1 x BRL = | 114.1855 HUF | BRL HUF transfer rate on 12/05/2011 |
| 11-05-2011 | 1 x BRL = | 114.3422 HUF | BRL HUF transfer rate on 11/05/2011 |
| 10-05-2011 | 1 x BRL = | 113.6307 HUF | BRL HUF transfer rate on 10/05/2011 |
| 9-05-2011 | 1 x BRL = | 113.2095 HUF | BRL HUF transfer rate on 09/05/2011 |
| 8-05-2011 | 1 x BRL = | 114.1573 HUF | BRL HUF transfer rate on 08/05/2011 |
| 7-05-2011 | 1 x BRL = | 114.1573 HUF | BRL HUF transfer rate on 07/05/2011 |
| 6-05-2011 | 1 x BRL = | 114.1313 HUF | BRL HUF transfer rate on 06/05/2011 |
| 5-05-2011 | 1 x BRL = | 111.2642 HUF | BRL HUF transfer rate on 05/05/2011 |
| 4-05-2011 | 1 x BRL = | 110.5277 HUF | BRL HUF transfer rate on 04/05/2011 |
| 3-05-2011 | 1 x BRL = | 111.7911 HUF | BRL HUF transfer rate on 03/05/2011 |
| 2-05-2011 | 1 x BRL = | 112.6588 HUF | BRL HUF transfer rate on 02/05/2011 |
| 1-05-2011 | 1 x BRL = | 113.1588 HUF | BRL HUF transfer rate on 01/05/2011 |
| 30-04-2011 | 1 x BRL = | 113.1588 HUF | BRL HUF transfer rate on 30/04/2011 |
| 29-04-2011 | 1 x BRL = | 113.1588 HUF | BRL HUF transfer rate on 29/04/2011 |
| 28-04-2011 | 1 x BRL = | 111.631 HUF | BRL HUF transfer rate on 28/04/2011 |
| 27-04-2011 | 1 x BRL = | 113.5517 HUF | BRL HUF transfer rate on 27/04/2011 |
| 26-04-2011 | 1 x BRL = | 114.42 HUF | BRL HUF transfer rate on 26/04/2011 |
| 25-04-2011 | 1 x BRL = | 115.2111 HUF | BRL HUF transfer rate on 25/04/2011 |
| 24-04-2011 | 1 x BRL = | 115.5514 HUF | BRL HUF transfer rate on 24/04/2011 |
| 23-04-2011 | 1 x BRL = | 115.5514 HUF | BRL HUF transfer rate on 23/04/2011 |
| 22-04-2011 | 1 x BRL = | 115.5514 HUF | BRL HUF transfer rate on 22/04/2011 |
| 21-04-2011 | 1 x BRL = | 115.6334 HUF | BRL HUF transfer rate on 21/04/2011 |
| 20-04-2011 | 1 x BRL = | 115.1819 HUF | BRL HUF transfer rate on 20/04/2011 |
| 19-04-2011 | 1 x BRL = | 116.0775 HUF | BRL HUF transfer rate on 19/04/2011 |
| 18-04-2011 | 1 x BRL = | 119.4599 HUF | BRL HUF transfer rate on 18/04/2011 |
| 17-04-2011 | 1 x BRL = | 118.8382 HUF | BRL HUF transfer rate on 17/04/2011 |
| 16-04-2011 | 1 x BRL = | 118.8382 HUF | BRL HUF transfer rate on 16/04/2011 |
| 15-04-2011 | 1 x BRL = | 118.8382 HUF | BRL HUF transfer rate on 15/04/2011 |
| 14-04-2011 | 1 x BRL = | 117.9441 HUF | BRL HUF transfer rate on 14/04/2011 |
| 13-04-2011 | 1 x BRL = | 114.4191 HUF | BRL HUF transfer rate on 13/04/2011 |
| 12-04-2011 | 1 x BRL = | 114.1839 HUF | BRL HUF transfer rate on 12/04/2011 |
| 11-04-2011 | 1 x BRL = | 115.3953 HUF | BRL HUF transfer rate on 11/04/2011 |
| 10-04-2011 | 1 x BRL = | 115.2373 HUF | BRL HUF transfer rate on 10/04/2011 |
| 9-04-2011 | 1 x BRL = | 115.2373 HUF | BRL HUF transfer rate on 09/04/2011 |
| 8-04-2011 | 1 x BRL = | 115.2348 HUF | BRL HUF transfer rate on 08/04/2011 |
| 7-04-2011 | 1 x BRL = | 115.4984 HUF | BRL HUF transfer rate on 07/04/2011 |
| 6-04-2011 | 1 x BRL = | 113.657 HUF | BRL HUF transfer rate on 06/04/2011 |
| 5-04-2011 | 1 x BRL = | 115.0012 HUF | BRL HUF transfer rate on 05/04/2011 |
| 4-04-2011 | 1 x BRL = | 114.9492 HUF | BRL HUF transfer rate on 04/04/2011 |
| 3-04-2011 | 1 x BRL = | 113.8671 HUF | BRL HUF transfer rate on 03/04/2011 |
| 2-04-2011 | 1 x BRL = | 113.8671 HUF | BRL HUF transfer rate on 02/04/2011 |
| 1-04-2011 | 1 x BRL = | 113.8684 HUF | BRL HUF transfer rate on 01/04/2011 |
| 31-03-2011 | 1 x BRL = | 113.973 HUF | BRL HUF transfer rate on 31/03/2011 |
| 30-03-2011 | 1 x BRL = | 114.368 HUF | BRL HUF transfer rate on 30/03/2011 |
| 29-03-2011 | 1 x BRL = | 115.5652 HUF | BRL HUF transfer rate on 29/03/2011 |
| 28-03-2011 | 1 x BRL = | 115.6483 HUF | BRL HUF transfer rate on 28/03/2011 |
| 27-03-2011 | 1 x BRL = | 115.7024 HUF | BRL HUF transfer rate on 27/03/2011 |
| 26-03-2011 | 1 x BRL = | 115.7024 HUF | BRL HUF transfer rate on 26/03/2011 |
| 25-03-2011 | 1 x BRL = | 115.6763 HUF | BRL HUF transfer rate on 25/03/2011 |
| 24-03-2011 | 1 x BRL = | 111.9213 HUF | BRL HUF transfer rate on 24/03/2011 |
| 23-03-2011 | 1 x BRL = | 115.4607 HUF | BRL HUF transfer rate on 23/03/2011 |
| 22-03-2011 | 1 x BRL = | 114.3771 HUF | BRL HUF transfer rate on 22/03/2011 |
| 21-03-2011 | 1 x BRL = | 113.9999 HUF | BRL HUF transfer rate on 21/03/2011 |
| 20-03-2011 | 1 x BRL = | 113.9988 HUF | BRL HUF transfer rate on 20/03/2011 |
| 19-03-2011 | 1 x BRL = | 113.9988 HUF | BRL HUF transfer rate on 19/03/2011 |
| 18-03-2011 | 1 x BRL = | 114.0004 HUF | BRL HUF transfer rate on 18/03/2011 |
| 17-03-2011 | 1 x BRL = | 114.7849 HUF | BRL HUF transfer rate on 17/03/2011 |
| 16-03-2011 | 1 x BRL = | 119.1127 HUF | BRL HUF transfer rate on 16/03/2011 |
| 15-03-2011 | 1 x BRL = | 119.304 HUF | BRL HUF transfer rate on 15/03/2011 |
| 14-03-2011 | 1 x BRL = | 116.0811 HUF | BRL HUF transfer rate on 14/03/2011 |
| 13-03-2011 | 1 x BRL = | 116.9439 HUF | BRL HUF transfer rate on 13/03/2011 |
| 12-03-2011 | 1 x BRL = | 116.9439 HUF | BRL HUF transfer rate on 12/03/2011 |
| 11-03-2011 | 1 x BRL = | 116.9439 HUF | BRL HUF transfer rate on 11/03/2011 |
| 10-03-2011 | 1 x BRL = | 118.0018 HUF | BRL HUF transfer rate on 10/03/2011 |
| 9-03-2011 | 1 x BRL = | 117.4575 HUF | BRL HUF transfer rate on 09/03/2011 |
| 8-03-2011 | 1 x BRL = | 117.4583 HUF | BRL HUF transfer rate on 08/03/2011 |
| 7-03-2011 | 1 x BRL = | 117.1094 HUF | BRL HUF transfer rate on 07/03/2011 |
| 6-03-2011 | 1 x BRL = | 117.4882 HUF | BRL HUF transfer rate on 06/03/2011 |
| 5-03-2011 | 1 x BRL = | 117.4882 HUF | BRL HUF transfer rate on 05/03/2011 |
| 4-03-2011 | 1 x BRL = | 117.4882 HUF | BRL HUF transfer rate on 04/03/2011 |
| 3-03-2011 | 1 x BRL = | 117.164 HUF | BRL HUF transfer rate on 03/03/2011 |
| 2-03-2011 | 1 x BRL = | 117.4039 HUF | BRL HUF transfer rate on 02/03/2011 |
| 1-03-2011 | 1 x BRL = | 117.7819 HUF | BRL HUF transfer rate on 01/03/2011 |
| 28-02-2011 | 1 x BRL = | 117.9167 HUF | BRL HUF transfer rate on 28/02/2011 |
| 27-02-2011 | 1 x BRL = | 118.2149 HUF | BRL HUF transfer rate on 27/02/2011 |
| 26-02-2011 | 1 x BRL = | 118.271 HUF | BRL HUF transfer rate on 26/02/2011 |
| 25-02-2011 | 1 x BRL = | 118.2975 HUF | BRL HUF transfer rate on 25/02/2011 |
| 24-02-2011 | 1 x BRL = | 117.7549 HUF | BRL HUF transfer rate on 24/02/2011 |
| 23-02-2011 | 1 x BRL = | 120.6093 HUF | BRL HUF transfer rate on 23/02/2011 |
| 22-02-2011 | 1 x BRL = | 118.3784 HUF | BRL HUF transfer rate on 22/02/2011 |
| 21-02-2011 | 1 x BRL = | 118.6226 HUF | BRL HUF transfer rate on 21/02/2011 |
| 20-02-2011 | 1 x BRL = | 118.6506 HUF | BRL HUF transfer rate on 20/02/2011 |
| 19-02-2011 | 1 x BRL = | 118.6506 HUF | BRL HUF transfer rate on 19/02/2011 |
| 18-02-2011 | 1 x BRL = | 118.677 HUF | BRL HUF transfer rate on 18/02/2011 |
| 17-02-2011 | 1 x BRL = | 119.5146 HUF | BRL HUF transfer rate on 17/02/2011 |
| 16-02-2011 | 1 x BRL = | 119.3766 HUF | BRL HUF transfer rate on 16/02/2011 |
| 15-02-2011 | 1 x BRL = | 120.0543 HUF | BRL HUF transfer rate on 15/02/2011 |
| 14-02-2011 | 1 x BRL = | 120.2449 HUF | BRL HUF transfer rate on 14/02/2011 |
| 13-02-2011 | 1 x BRL = | 119.7027 HUF | BRL HUF transfer rate on 13/02/2011 |
| 12-02-2011 | 1 x BRL = | 119.7027 HUF | BRL HUF transfer rate on 12/02/2011 |
| 11-02-2011 | 1 x BRL = | 119.7027 HUF | BRL HUF transfer rate on 11/02/2011 |
| 10-02-2011 | 1 x BRL = | 119.1901 HUF | BRL HUF transfer rate on 10/02/2011 |
| 9-02-2011 | 1 x BRL = | 118.6212 HUF | BRL HUF transfer rate on 09/02/2011 |
| 8-02-2011 | 1 x BRL = | 118.3524 HUF | BRL HUF transfer rate on 08/02/2011 |
| 7-02-2011 | 1 x BRL = | 118.5668 HUF | BRL HUF transfer rate on 07/02/2011 |
| 6-02-2011 | 1 x BRL = | 118.5945 HUF | BRL HUF transfer rate on 06/02/2011 |
| 5-02-2011 | 1 x BRL = | 118.5945 HUF | BRL HUF transfer rate on 05/02/2011 |
| 4-02-2011 | 1 x BRL = | 118.5963 HUF | BRL HUF transfer rate on 04/02/2011 |
| 3-02-2011 | 1 x BRL = | 118.8101 HUF | BRL HUF transfer rate on 03/02/2011 |
| 2-02-2011 | 1 x BRL = | 117.4587 HUF | BRL HUF transfer rate on 02/02/2011 |
| 1-02-2011 | 1 x BRL = | 117.3501 HUF | BRL HUF transfer rate on 01/02/2011 |
| 31-01-2011 | 1 x BRL = | 117.783 HUF | BRL HUF transfer rate on 31/01/2011 |
| 30-01-2011 | 1 x BRL = | 117.9461 HUF | BRL HUF transfer rate on 30/01/2011 |
| 29-01-2011 | 1 x BRL = | 117.9461 HUF | BRL HUF transfer rate on 29/01/2011 |
| 28-01-2011 | 1 x BRL = | 117.8633 HUF | BRL HUF transfer rate on 28/01/2011 |
| 27-01-2011 | 1 x BRL = | 117.4864 HUF | BRL HUF transfer rate on 27/01/2011 |
| 26-01-2011 | 1 x BRL = | 121.5271 HUF | BRL HUF transfer rate on 26/01/2011 |
| 25-01-2011 | 1 x BRL = | 121.4437 HUF | BRL HUF transfer rate on 25/01/2011 |
| 24-01-2011 | 1 x BRL = | 121.9429 HUF | BRL HUF transfer rate on 24/01/2011 |
| 23-01-2011 | 1 x BRL = | 121.9452 HUF | BRL HUF transfer rate on 23/01/2011 |
| 22-01-2011 | 1 x BRL = | 121.9459 HUF | BRL HUF transfer rate on 22/01/2011 |
| 21-01-2011 | 1 x BRL = | 121.9457 HUF | BRL HUF transfer rate on 21/01/2011 |
| 20-01-2011 | 1 x BRL = | 123.3616 HUF | BRL HUF transfer rate on 20/01/2011 |
| 19-01-2011 | 1 x BRL = | 119.9439 HUF | BRL HUF transfer rate on 19/01/2011 |
| 18-01-2011 | 1 x BRL = | 120.539 HUF | BRL HUF transfer rate on 18/01/2011 |
| 17-01-2011 | 1 x BRL = | 124.3308 HUF | BRL HUF transfer rate on 17/01/2011 |
| 16-01-2011 | 1 x BRL = | 123.4151 HUF | BRL HUF transfer rate on 16/01/2011 |
| 15-01-2011 | 1 x BRL = | 123.4151 HUF | BRL HUF transfer rate on 15/01/2011 |
| 14-01-2011 | 1 x BRL = | 123.4441 HUF | BRL HUF transfer rate on 14/01/2011 |
| 13-01-2011 | 1 x BRL = | 124.5254 HUF | BRL HUF transfer rate on 13/01/2011 |
| 12-01-2011 | 1 x BRL = | 126.2502 HUF | BRL HUF transfer rate on 12/01/2011 |
| 11-01-2011 | 1 x BRL = | 126.6925 HUF | BRL HUF transfer rate on 11/01/2011 |
| 10-01-2011 | 1 x BRL = | 126.6667 HUF | BRL HUF transfer rate on 10/01/2011 |
| 9-01-2011 | 1 x BRL = | 127.806 HUF | BRL HUF transfer rate on 09/01/2011 |
| 8-01-2011 | 1 x BRL = | 127.806 HUF | BRL HUF transfer rate on 08/01/2011 |
| 7-01-2011 | 1 x BRL = | 127.7767 HUF | BRL HUF transfer rate on 07/01/2011 |
| 6-01-2011 | 1 x BRL = | 126.4696 HUF | BRL HUF transfer rate on 06/01/2011 |
| 5-01-2011 | 1 x BRL = | 126.3612 HUF | BRL HUF transfer rate on 05/01/2011 |
| 4-01-2011 | 1 x BRL = | 124.9451 HUF | BRL HUF transfer rate on 04/01/2011 |
| 3-01-2011 | 1 x BRL = | 126.2211 HUF | BRL HUF transfer rate on 03/01/2011 |
| 2-01-2011 | 1 x BRL = | 124.8892 HUF | BRL HUF transfer rate on 02/01/2011 |
| 1-01-2011 | 1 x BRL = | 124.8892 HUF | BRL HUF transfer rate on 01/01/2011 |
| 31-12-2010 | 1 x BRL = | 124.8608 HUF | BRL HUF transfer rate on 31/12/2010 |
| 30-12-2010 | 1 x BRL = | 125.8074 HUF | BRL HUF transfer rate on 30/12/2010 |
| 29-12-2010 | 1 x BRL = | 124.583 HUF | BRL HUF transfer rate on 29/12/2010 |
| 28-12-2010 | 1 x BRL = | 125.8313 HUF | BRL HUF transfer rate on 28/12/2010 |
| 27-12-2010 | 1 x BRL = | 124.9984 HUF | BRL HUF transfer rate on 27/12/2010 |
| 26-12-2010 | 1 x BRL = | 124.5018 HUF | BRL HUF transfer rate on 26/12/2010 |
| 25-12-2010 | 1 x BRL = | 124.4992 HUF | BRL HUF transfer rate on 25/12/2010 |
| 24-12-2010 | 1 x BRL = | 124.528 HUF | BRL HUF transfer rate on 24/12/2010 |
| 23-12-2010 | 1 x BRL = | 124.9167 HUF | BRL HUF transfer rate on 23/12/2010 |
| 22-12-2010 | 1 x BRL = | 124.7764 HUF | BRL HUF transfer rate on 22/12/2010 |
| 21-12-2010 | 1 x BRL = | 124.4735 HUF | BRL HUF transfer rate on 21/12/2010 |
| 20-12-2010 | 1 x BRL = | 123.7757 HUF | BRL HUF transfer rate on 20/12/2010 |
| 19-12-2010 | 1 x BRL = | 119.3506 HUF | BRL HUF transfer rate on 19/12/2010 |
| 18-12-2010 | 1 x BRL = | 119.3506 HUF | BRL HUF transfer rate on 18/12/2010 |
| 17-12-2010 | 1 x BRL = | 119.8812 HUF | BRL HUF transfer rate on 17/12/2010 |
| 16-12-2010 | 1 x BRL = | 121.6699 HUF | BRL HUF transfer rate on 16/12/2010 |
| 15-12-2010 | 1 x BRL = | 122.5144 HUF | BRL HUF transfer rate on 15/12/2010 |
| 14-12-2010 | 1 x BRL = | 121.9595 HUF | BRL HUF transfer rate on 14/12/2010 |
| 13-12-2010 | 1 x BRL = | 122.6236 HUF | BRL HUF transfer rate on 13/12/2010 |
| 12-12-2010 | 1 x BRL = | 123.1615 HUF | BRL HUF transfer rate on 12/12/2010 |
| 11-12-2010 | 1 x BRL = | 123.166 HUF | BRL HUF transfer rate on 11/12/2010 |
| 10-12-2010 | 1 x BRL = | 122.6875 HUF | BRL HUF transfer rate on 10/12/2010 |
| 9-12-2010 | 1 x BRL = | 123.6648 HUF | BRL HUF transfer rate on 09/12/2010 |
| 8-12-2010 | 1 x BRL = | 124.6964 HUF | BRL HUF transfer rate on 08/12/2010 |
| 7-12-2010 | 1 x BRL = | 124.4808 HUF | BRL HUF transfer rate on 07/12/2010 |
| 6-12-2010 | 1 x BRL = | 123.5644 HUF | BRL HUF transfer rate on 06/12/2010 |
| 5-12-2010 | 1 x BRL = | 122.3357 HUF | BRL HUF transfer rate on 05/12/2010 |
| 4-12-2010 | 1 x BRL = | 122.2823 HUF | BRL HUF transfer rate on 04/12/2010 |
| 3-12-2010 | 1 x BRL = | 123.1219 HUF | BRL HUF transfer rate on 03/12/2010 |
| 2-12-2010 | 1 x BRL = | 123.8414 HUF | BRL HUF transfer rate on 02/12/2010 |
| 1-12-2010 | 1 x BRL = | 124.7866 HUF | BRL HUF transfer rate on 01/12/2010 |
| 30-11-2010 | 1 x BRL = | 124.067 HUF | BRL HUF transfer rate on 30/11/2010 |
| 29-11-2010 | 1 x BRL = | 122.7326 HUF | BRL HUF transfer rate on 29/11/2010 |
| 28-11-2010 | 1 x BRL = | 121.419 HUF | BRL HUF transfer rate on 28/11/2010 |
| 27-11-2010 | 1 x BRL = | 121.4428 HUF | BRL HUF transfer rate on 27/11/2010 |
| 26-11-2010 | 1 x BRL = | 121.3484 HUF | BRL HUF transfer rate on 26/11/2010 |
| 25-11-2010 | 1 x BRL = | 120.8847 HUF | BRL HUF transfer rate on 25/11/2010 |
| 24-11-2010 | 1 x BRL = | 119.4443 HUF | BRL HUF transfer rate on 24/11/2010 |
| 23-11-2010 | 1 x BRL = | 118.6212 HUF | BRL HUF transfer rate on 23/11/2010 |
| 22-11-2010 | 1 x BRL = | 116.2574 HUF | BRL HUF transfer rate on 22/11/2010 |
| 21-11-2010 | 1 x BRL = | 114.7279 HUF | BRL HUF transfer rate on 21/11/2010 |
| 20-11-2010 | 1 x BRL = | 114.7279 HUF | BRL HUF transfer rate on 20/11/2010 |
| 19-11-2010 | 1 x BRL = | 116.5367 HUF | BRL HUF transfer rate on 19/11/2010 |
| 18-11-2010 | 1 x BRL = | 118.4011 HUF | BRL HUF transfer rate on 18/11/2010 |
| 17-11-2010 | 1 x BRL = | 118.517 HUF | BRL HUF transfer rate on 17/11/2010 |
| 16-11-2010 | 1 x BRL = | 118.4237 HUF | BRL HUF transfer rate on 16/11/2010 |
| 15-11-2010 | 1 x BRL = | 118.0689 HUF | BRL HUF transfer rate on 15/11/2010 |
| 14-11-2010 | 1 x BRL = | 114.674 HUF | BRL HUF transfer rate on 14/11/2010 |
| 13-11-2010 | 1 x BRL = | 114.674 HUF | BRL HUF transfer rate on 13/11/2010 |
| 12-11-2010 | 1 x BRL = | 114.9761 HUF | BRL HUF transfer rate on 12/11/2010 |
| 11-11-2010 | 1 x BRL = | 115.5236 HUF | BRL HUF transfer rate on 11/11/2010 |
| 10-11-2010 | 1 x BRL = | 115.3121 HUF | BRL HUF transfer rate on 10/11/2010 |
| 9-11-2010 | 1 x BRL = | 116.692 HUF | BRL HUF transfer rate on 09/11/2010 |
| 8-11-2010 | 1 x BRL = | 117.189 HUF | BRL HUF transfer rate on 08/11/2010 |
| 7-11-2010 | 1 x BRL = | 114.6483 HUF | BRL HUF transfer rate on 07/11/2010 |
| 6-11-2010 | 1 x BRL = | 114.6473 HUF | BRL HUF transfer rate on 06/11/2010 |
| 5-11-2010 | 1 x BRL = | 113.9525 HUF | BRL HUF transfer rate on 05/11/2010 |
| 4-11-2010 | 1 x BRL = | 112.915 HUF | BRL HUF transfer rate on 04/11/2010 |
| 3-11-2010 | 1 x BRL = | 113.188 HUF | BRL HUF transfer rate on 03/11/2010 |
| 2-11-2010 | 1 x BRL = | 114.0204 HUF | BRL HUF transfer rate on 02/11/2010 |
| 1-11-2010 | 1 x BRL = | 113.9074 HUF | BRL HUF transfer rate on 01/11/2010 |
| 31-10-2010 | 1 x BRL = | 114.2718 HUF | BRL HUF transfer rate on 31/10/2010 |
| 30-10-2010 | 1 x BRL = | 114.2715 HUF | BRL HUF transfer rate on 30/10/2010 |
| 29-10-2010 | 1 x BRL = | 114.3372 HUF | BRL HUF transfer rate on 29/10/2010 |
| 28-10-2010 | 1 x BRL = | 116.5813 HUF | BRL HUF transfer rate on 28/10/2010 |
| 27-10-2010 | 1 x BRL = | 117.3866 HUF | BRL HUF transfer rate on 27/10/2010 |
| 26-10-2010 | 1 x BRL = | 115.3757 HUF | BRL HUF transfer rate on 26/10/2010 |
| 25-10-2010 | 1 x BRL = | 114.7126 HUF | BRL HUF transfer rate on 25/10/2010 |
| 24-10-2010 | 1 x BRL = | 117.5278 HUF | BRL HUF transfer rate on 24/10/2010 |
| 23-10-2010 | 1 x BRL = | 117.5284 HUF | BRL HUF transfer rate on 23/10/2010 |
| 22-10-2010 | 1 x BRL = | 116.7982 HUF | BRL HUF transfer rate on 22/10/2010 |
| 21-10-2010 | 1 x BRL = | 118.159 HUF | BRL HUF transfer rate on 21/10/2010 |
| 20-10-2010 | 1 x BRL = | 119.285 HUF | BRL HUF transfer rate on 20/10/2010 |
| 19-10-2010 | 1 x BRL = | 118.9166 HUF | BRL HUF transfer rate on 19/10/2010 |
| 18-10-2010 | 1 x BRL = | 117.576 HUF | BRL HUF transfer rate on 18/10/2010 |
| 17-10-2010 | 1 x BRL = | 116.7046 HUF | BRL HUF transfer rate on 17/10/2010 |
| 16-10-2010 | 1 x BRL = | 117.0316 HUF | BRL HUF transfer rate on 16/10/2010 |
| 15-10-2010 | 1 x BRL = | 117.1589 HUF | BRL HUF transfer rate on 15/10/2010 |
| 14-10-2010 | 1 x BRL = | 117.1608 HUF | BRL HUF transfer rate on 14/10/2010 |
| 13-10-2010 | 1 x BRL = | 117.212 HUF | BRL HUF transfer rate on 13/10/2010 |
| 12-10-2010 | 1 x BRL = | 118.0082 HUF | BRL HUF transfer rate on 12/10/2010 |
| 11-10-2010 | 1 x BRL = | 117.179 HUF | BRL HUF transfer rate on 11/10/2010 |
| 10-10-2010 | 1 x BRL = | 118.8607 HUF | BRL HUF transfer rate on 10/10/2010 |
| 9-10-2010 | 1 x BRL = | 118.862 HUF | BRL HUF transfer rate on 09/10/2010 |
| 8-10-2010 | 1 x BRL = | 117.3537 HUF | BRL HUF transfer rate on 08/10/2010 |
| 7-10-2010 | 1 x BRL = | 115.6343 HUF | BRL HUF transfer rate on 07/10/2010 |
| 6-10-2010 | 1 x BRL = | 118.6388 HUF | BRL HUF transfer rate on 06/10/2010 |
| 5-10-2010 | 1 x BRL = | 118.6947 HUF | BRL HUF transfer rate on 05/10/2010 |
| 4-10-2010 | 1 x BRL = | 116.6501 HUF | BRL HUF transfer rate on 04/10/2010 |
| 3-10-2010 | 1 x BRL = | 118.1923 HUF | BRL HUF transfer rate on 03/10/2010 |
| 2-10-2010 | 1 x BRL = | 118.1924 HUF | BRL HUF transfer rate on 02/10/2010 |
| 1-10-2010 | 1 x BRL = | 120.0528 HUF | BRL HUF transfer rate on 01/10/2010 |
| 30-09-2010 | 1 x BRL = | 119.988 HUF | BRL HUF transfer rate on 30/09/2010 |
| 29-09-2010 | 1 x BRL = | 119.5426 HUF | BRL HUF transfer rate on 29/09/2010 |
| 28-09-2010 | 1 x BRL = | 120.3782 HUF | BRL HUF transfer rate on 28/09/2010 |
| 27-09-2010 | 1 x BRL = | 120.3188 HUF | BRL HUF transfer rate on 27/09/2010 |
| 26-09-2010 | 1 x BRL = | 119.7916 HUF | BRL HUF transfer rate on 26/09/2010 |
| 25-09-2010 | 1 x BRL = | 119.7766 HUF | BRL HUF transfer rate on 25/09/2010 |
| 24-09-2010 | 1 x BRL = | 120.922 HUF | BRL HUF transfer rate on 24/09/2010 |
| 23-09-2010 | 1 x BRL = | 122.5423 HUF | BRL HUF transfer rate on 23/09/2010 |
| 22-09-2010 | 1 x BRL = | 122.8344 HUF | BRL HUF transfer rate on 22/09/2010 |
| 21-09-2010 | 1 x BRL = | 123.2799 HUF | BRL HUF transfer rate on 21/09/2010 |
| 20-09-2010 | 1 x BRL = | 125.8308 HUF | BRL HUF transfer rate on 20/09/2010 |
| 19-09-2010 | 1 x BRL = | 127.5714 HUF | BRL HUF transfer rate on 19/09/2010 |
| 18-09-2010 | 1 x BRL = | 127.5845 HUF | BRL HUF transfer rate on 18/09/2010 |
| 17-09-2010 | 1 x BRL = | 126.5377 HUF | BRL HUF transfer rate on 17/09/2010 |
| 16-09-2010 | 1 x BRL = | 126.8823 HUF | BRL HUF transfer rate on 16/09/2010 |
| 15-09-2010 | 1 x BRL = | 126.466 HUF | BRL HUF transfer rate on 15/09/2010 |
| 14-09-2010 | 1 x BRL = | 128.912 HUF | BRL HUF transfer rate on 14/09/2010 |
| 13-09-2010 | 1 x BRL = | 129.8473 HUF | BRL HUF transfer rate on 13/09/2010 |
| 12-09-2010 | 1 x BRL = | 130.7937 HUF | BRL HUF transfer rate on 12/09/2010 |
| 11-09-2010 | 1 x BRL = | 130.6131 HUF | BRL HUF transfer rate on 11/09/2010 |
| 10-09-2010 | 1 x BRL = | 130.4252 HUF | BRL HUF transfer rate on 10/09/2010 |
| 9-09-2010 | 1 x BRL = | 130.166 HUF | BRL HUF transfer rate on 09/09/2010 |
| 8-09-2010 | 1 x BRL = | 130.5669 HUF | BRL HUF transfer rate on 08/09/2010 |
| 7-09-2010 | 1 x BRL = | 129.4563 HUF | BRL HUF transfer rate on 07/09/2010 |
| 6-09-2010 | 1 x BRL = | 128.0186 HUF | BRL HUF transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x BRL = | 127.3441 HUF | BRL HUF transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x BRL = | 127.3576 HUF | BRL HUF transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x BRL = | 128.5366 HUF | BRL HUF transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x BRL = | 127.7563 HUF | BRL HUF transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x BRL = | 127.5267 HUF | BRL HUF transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x BRL = | 127.8427 HUF | BRL HUF transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x BRL = | 128.1916 HUF | BRL HUF transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x BRL = | 128.0023 HUF | BRL HUF transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x BRL = | 128.1197 HUF | BRL HUF transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x BRL = | 127.8001 HUF | BRL HUF transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x BRL = | 127.5286 HUF | BRL HUF transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x BRL = | 127.0538 HUF | BRL HUF transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x BRL = | 126.1858 HUF | BRL HUF transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x BRL = | 123.5141 HUF | BRL HUF transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x BRL = | 120.674 HUF | BRL HUF transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x BRL = | 120.6778 HUF | BRL HUF transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x BRL = | 122.5315 HUF | BRL HUF transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x BRL = | 123.2333 HUF | BRL HUF transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x BRL = | 123.2445 HUF | BRL HUF transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x BRL = | 123.1582 HUF | BRL HUF transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x BRL = | 123.1382 HUF | BRL HUF transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x BRL = | 123.1113 HUF | BRL HUF transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x BRL = | 123.0736 HUF | BRL HUF transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x BRL = | 122.5651 HUF | BRL HUF transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x BRL = | 122.4181 HUF | BRL HUF transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x BRL = | 121.1495 HUF | BRL HUF transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x BRL = | 120.0084 HUF | BRL HUF transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x BRL = | 119.4736 HUF | BRL HUF transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x BRL = | 122.7441 HUF | BRL HUF transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x BRL = | 121.2644 HUF | BRL HUF transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x BRL = | 120.127 HUF | BRL HUF transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x BRL = | 120.1335 HUF | BRL HUF transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x BRL = | 121.0427 HUF | BRL HUF transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x BRL = | 122.4575 HUF | BRL HUF transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x BRL = | 124.3873 HUF | BRL HUF transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x BRL = | 124.4267 HUF | BRL HUF transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x BRL = | 124.4306 HUF | BRL HUF transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x BRL = | 124.2579 HUF | BRL HUF transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x BRL = | 123.999 HUF | BRL HUF transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x BRL = | 123.907 HUF | BRL HUF transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x BRL = | 124.5662 HUF | BRL HUF transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x BRL = | 125.0652 HUF | BRL HUF transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x BRL = | 125.7261 HUF | BRL HUF transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x BRL = | 125.721 HUF | BRL HUF transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x BRL = | 125.2113 HUF | BRL HUF transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x BRL = | 125.3594 HUF | BRL HUF transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x BRL = | 124.6812 HUF | BRL HUF transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x BRL = | 123.989 HUF | BRL HUF transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x BRL = | 125.4903 HUF | BRL HUF transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x BRL = | 123.9331 HUF | BRL HUF transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x BRL = | 122.477 HUF | BRL HUF transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x BRL = | 121.9799 HUF | BRL HUF transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x BRL = | 122.8054 HUF | BRL HUF transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x BRL = | 124.2134 HUF | BRL HUF transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x BRL = | 125.2323 HUF | BRL HUF transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x BRL = | 125.3092 HUF | BRL HUF transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x BRL = | 124.9362 HUF | BRL HUF transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x BRL = | 124.9033 HUF | BRL HUF transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x BRL = | 124.2622 HUF | BRL HUF transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x BRL = | 127.4436 HUF | BRL HUF transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x BRL = | 128.9842 HUF | BRL HUF transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x BRL = | 128.1403 HUF | BRL HUF transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x BRL = | 128.2942 HUF | BRL HUF transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x BRL = | 130.757 HUF | BRL HUF transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x BRL = | 130.7216 HUF | BRL HUF transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x BRL = | 130.6258 HUF | BRL HUF transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x BRL = | 129.873 HUF | BRL HUF transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x BRL = | 129.4505 HUF | BRL HUF transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x BRL = | 130.8874 HUF | BRL HUF transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x BRL = | 130.0972 HUF | BRL HUF transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x BRL = | 129.573 HUF | BRL HUF transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x BRL = | 129.6143 HUF | BRL HUF transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x BRL = | 129.7286 HUF | BRL HUF transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x BRL = | 128.646 HUF | BRL HUF transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x BRL = | 127.88 HUF | BRL HUF transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x BRL = | 127.9031 HUF | BRL HUF transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x BRL = | 126.7226 HUF | BRL HUF transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x BRL = | 126.3058 HUF | BRL HUF transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x BRL = | 126.3106 HUF | BRL HUF transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x BRL = | 125.9734 HUF | BRL HUF transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x BRL = | 126.6779 HUF | BRL HUF transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x BRL = | 126.5225 HUF | BRL HUF transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x BRL = | 126.6627 HUF | BRL HUF transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x BRL = | 126.1171 HUF | BRL HUF transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x BRL = | 126.9437 HUF | BRL HUF transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x BRL = | 126.9437 HUF | BRL HUF transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x BRL = | 127.5355 HUF | BRL HUF transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x BRL = | 128.0415 HUF | BRL HUF transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x BRL = | 126.8955 HUF | BRL HUF transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x BRL = | 128.1602 HUF | BRL HUF transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x BRL = | 126.3223 HUF | BRL HUF transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x BRL = | 125.8593 HUF | BRL HUF transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x BRL = | 125.6377 HUF | BRL HUF transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x BRL = | 124.8239 HUF | BRL HUF transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x BRL = | 124.4385 HUF | BRL HUF transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x BRL = | 124.0331 HUF | BRL HUF transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x BRL = | 124.1442 HUF | BRL HUF transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x BRL = | 121.776 HUF | BRL HUF transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x BRL = | 121.161 HUF | BRL HUF transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x BRL = | 121.1212 HUF | BRL HUF transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x BRL = | 122.4312 HUF | BRL HUF transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x BRL = | 122.4991 HUF | BRL HUF transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x BRL = | 120.8683 HUF | BRL HUF transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x BRL = | 120.8536 HUF | BRL HUF transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x BRL = | 120.3074 HUF | BRL HUF transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x BRL = | 119.3903 HUF | BRL HUF transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x BRL = | 119.4459 HUF | BRL HUF transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x BRL = | 119.5297 HUF | BRL HUF transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x BRL = | 122.418 HUF | BRL HUF transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x BRL = | 123.0774 HUF | BRL HUF transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x BRL = | 123.4633 HUF | BRL HUF transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x BRL = | 126.1658 HUF | BRL HUF transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x BRL = | 126.9465 HUF | BRL HUF transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x BRL = | 126.9324 HUF | BRL HUF transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x BRL = | 123.4971 HUF | BRL HUF transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x BRL = | 120.7304 HUF | BRL HUF transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x BRL = | 120.8929 HUF | BRL HUF transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x BRL = | 120.3306 HUF | BRL HUF transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x BRL = | 118.3844 HUF | BRL HUF transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x BRL = | 120.0048 HUF | BRL HUF transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x BRL = | 117.612 HUF | BRL HUF transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x BRL = | 119.1329 HUF | BRL HUF transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x BRL = | 120.6966 HUF | BRL HUF transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x BRL = | 122.2277 HUF | BRL HUF transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x BRL = | 119.437 HUF | BRL HUF transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x BRL = | 117.8123 HUF | BRL HUF transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x BRL = | 117.5964 HUF | BRL HUF transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x BRL = | 117.4258 HUF | BRL HUF transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x BRL = | 115.6176 HUF | BRL HUF transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x BRL = | 116.9135 HUF | BRL HUF transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x BRL = | 115.7757 HUF | BRL HUF transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x BRL = | 113.4662 HUF | BRL HUF transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x BRL = | 112.2882 HUF | BRL HUF transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x BRL = | 111.8326 HUF | BRL HUF transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x BRL = | 111.8449 HUF | BRL HUF transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x BRL = | 112.8247 HUF | BRL HUF transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x BRL = | 112.2983 HUF | BRL HUF transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x BRL = | 112.0171 HUF | BRL HUF transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x BRL = | 111.2847 HUF | BRL HUF transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x BRL = | 110.8903 HUF | BRL HUF transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x BRL = | 110.3944 HUF | BRL HUF transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x BRL = | 110.3929 HUF | BRL HUF transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x BRL = | 110.9686 HUF | BRL HUF transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x BRL = | 110.739 HUF | BRL HUF transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x BRL = | 110.3354 HUF | BRL HUF transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x BRL = | 110.0262 HUF | BRL HUF transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x BRL = | 110.7258 HUF | BRL HUF transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x BRL = | 112.9474 HUF | BRL HUF transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x BRL = | 112.9767 HUF | BRL HUF transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x BRL = | 113.1082 HUF | BRL HUF transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x BRL = | 112.1659 HUF | BRL HUF transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x BRL = | 111.9936 HUF | BRL HUF transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x BRL = | 111.2925 HUF | BRL HUF transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x BRL = | 110.4054 HUF | BRL HUF transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x BRL = | 110.3685 HUF | BRL HUF transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x BRL = | 110.3744 HUF | BRL HUF transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x BRL = | 110.6253 HUF | BRL HUF transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x BRL = | 110.1937 HUF | BRL HUF transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x BRL = | 110.6849 HUF | BRL HUF transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x BRL = | 109.0359 HUF | BRL HUF transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x BRL = | 107.8216 HUF | BRL HUF transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x BRL = | 107.6837 HUF | BRL HUF transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x BRL = | 107.6827 HUF | BRL HUF transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x BRL = | 108.4989 HUF | BRL HUF transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x BRL = | 109.8229 HUF | BRL HUF transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x BRL = | 110.0816 HUF | BRL HUF transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x BRL = | 108.8086 HUF | BRL HUF transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x BRL = | 108.1881 HUF | BRL HUF transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x BRL = | 108.2312 HUF | BRL HUF transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x BRL = | 108.2123 HUF | BRL HUF transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x BRL = | 107.6579 HUF | BRL HUF transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x BRL = | 108.5056 HUF | BRL HUF transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x BRL = | 108.2424 HUF | BRL HUF transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x BRL = | 108.7964 HUF | BRL HUF transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x BRL = | 108.9011 HUF | BRL HUF transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x BRL = | 111.2701 HUF | BRL HUF transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x BRL = | 111.2714 HUF | BRL HUF transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x BRL = | 110.6665 HUF | BRL HUF transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x BRL = | 110.1713 HUF | BRL HUF transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x BRL = | 110.325 HUF | BRL HUF transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x BRL = | 109.6168 HUF | BRL HUF transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x BRL = | 108.1651 HUF | BRL HUF transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x BRL = | 110.3713 HUF | BRL HUF transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x BRL = | 110.3726 HUF | BRL HUF transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x BRL = | 109.6588 HUF | BRL HUF transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x BRL = | 108.5569 HUF | BRL HUF transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x BRL = | 109.2279 HUF | BRL HUF transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x BRL = | 110.0325 HUF | BRL HUF transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x BRL = | 109.8417 HUF | BRL HUF transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x BRL = | 108.9038 HUF | BRL HUF transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x BRL = | 109.3937 HUF | BRL HUF transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x BRL = | 109.6601 HUF | BRL HUF transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x BRL = | 109.3446 HUF | BRL HUF transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x BRL = | 108.9779 HUF | BRL HUF transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x BRL = | 109.505 HUF | BRL HUF transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x BRL = | 109.8099 HUF | BRL HUF transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x BRL = | 117.7836 HUF | BRL HUF transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x BRL = | 117.7836 HUF | BRL HUF transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x BRL = | 110.4972 HUF | BRL HUF transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x BRL = | 108.8729 HUF | BRL HUF transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x BRL = | 107.711 HUF | BRL HUF transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x BRL = | 107.4723 HUF | BRL HUF transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x BRL = | 107.2848 HUF | BRL HUF transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x BRL = | 107.1696 HUF | BRL HUF transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x BRL = | 107.1769 HUF | BRL HUF transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x BRL = | 106.724 HUF | BRL HUF transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x BRL = | 106.6632 HUF | BRL HUF transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x BRL = | 106.28 HUF | BRL HUF transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x BRL = | 106.6601 HUF | BRL HUF transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x BRL = | 106.3377 HUF | BRL HUF transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x BRL = | 106.1181 HUF | BRL HUF transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x BRL = | 106.2355 HUF | BRL HUF transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x BRL = | 105.2014 HUF | BRL HUF transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x BRL = | 105.0316 HUF | BRL HUF transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x BRL = | 105.2349 HUF | BRL HUF transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x BRL = | 104.8145 HUF | BRL HUF transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x BRL = | 104.4951 HUF | BRL HUF transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x BRL = | 103.8777 HUF | BRL HUF transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x BRL = | 103.7154 HUF | BRL HUF transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x BRL = | 103.8942 HUF | BRL HUF transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x BRL = | 105.0187 HUF | BRL HUF transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x BRL = | 104.8329 HUF | BRL HUF transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x BRL = | 105.6051 HUF | BRL HUF transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x BRL = | 105.7192 HUF | BRL HUF transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x BRL = | 105.0667 HUF | BRL HUF transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x BRL = | 105.1162 HUF | BRL HUF transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x BRL = | 106.0036 HUF | BRL HUF transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x BRL = | 106.834 HUF | BRL HUF transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x BRL = | 106.5534 HUF | BRL HUF transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x BRL = | 105.5933 HUF | BRL HUF transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x BRL = | 105.2837 HUF | BRL HUF transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x BRL = | 105.4973 HUF | BRL HUF transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x BRL = | 105.4168 HUF | BRL HUF transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x BRL = | 104.8209 HUF | BRL HUF transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x BRL = | 104.3667 HUF | BRL HUF transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x BRL = | 105.4732 HUF | BRL HUF transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x BRL = | 106.1586 HUF | BRL HUF transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x BRL = | 106.6605 HUF | BRL HUF transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x BRL = | 107.2031 HUF | BRL HUF transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x BRL = | 107.2535 HUF | BRL HUF transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x BRL = | 107.8137 HUF | BRL HUF transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x BRL = | 107.7977 HUF | BRL HUF transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x BRL = | 107.9765 HUF | BRL HUF transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x BRL = | 108.0293 HUF | BRL HUF transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x BRL = | 108.4128 HUF | BRL HUF transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x BRL = | 108.9382 HUF | BRL HUF transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x BRL = | 108.9652 HUF | BRL HUF transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x BRL = | 108.884 HUF | BRL HUF transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x BRL = | 108.6023 HUF | BRL HUF transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x BRL = | 108.7859 HUF | BRL HUF transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x BRL = | 108.8847 HUF | BRL HUF transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x BRL = | 108.4026 HUF | BRL HUF transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x BRL = | 108.4449 HUF | BRL HUF transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x BRL = | 108.4526 HUF | BRL HUF transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x BRL = | 108.4436 HUF | BRL HUF transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x BRL = | 108.4349 HUF | BRL HUF transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x BRL = | 108.1422 HUF | BRL HUF transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x BRL = | 107.6565 HUF | BRL HUF transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x BRL = | 107.9601 HUF | BRL HUF transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x BRL = | 108.0551 HUF | BRL HUF transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x BRL = | 108.0421 HUF | BRL HUF transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x BRL = | 108.2241 HUF | BRL HUF transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x BRL = | 108.6835 HUF | BRL HUF transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x BRL = | 108.9396 HUF | BRL HUF transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x BRL = | 107.8766 HUF | BRL HUF transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x BRL = | 106.137 HUF | BRL HUF transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x BRL = | 105.2626 HUF | BRL HUF transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x BRL = | 105.2957 HUF | BRL HUF transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x BRL = | 105.133 HUF | BRL HUF transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x BRL = | 105.4689 HUF | BRL HUF transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x BRL = | 104.8725 HUF | BRL HUF transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x BRL = | 104.2311 HUF | BRL HUF transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x BRL = | 104.884 HUF | BRL HUF transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x BRL = | 103.9099 HUF | BRL HUF transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x BRL = | 103.9205 HUF | BRL HUF transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x BRL = | 104.5321 HUF | BRL HUF transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x BRL = | 104.3109 HUF | BRL HUF transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x BRL = | 104.4219 HUF | BRL HUF transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x BRL = | 104.1474 HUF | BRL HUF transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x BRL = | 103.9869 HUF | BRL HUF transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x BRL = | 104.5005 HUF | BRL HUF transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x BRL = | 104.5195 HUF | BRL HUF transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x BRL = | 103.1496 HUF | BRL HUF transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x BRL = | 102.0269 HUF | BRL HUF transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x BRL = | 102.6197 HUF | BRL HUF transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x BRL = | 103.5845 HUF | BRL HUF transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x BRL = | 103.7883 HUF | BRL HUF transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x BRL = | 103.6562 HUF | BRL HUF transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x BRL = | 103.6509 HUF | BRL HUF transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x BRL = | 103.5971 HUF | BRL HUF transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x BRL = | 103.5754 HUF | BRL HUF transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x BRL = | 103.9636 HUF | BRL HUF transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x BRL = | 103.993 HUF | BRL HUF transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x BRL = | 104.3924 HUF | BRL HUF transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x BRL = | 104.6245 HUF | BRL HUF transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x BRL = | 104.6448 HUF | BRL HUF transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x BRL = | 1484.2829 HUF | BRL HUF transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x BRL = | 2784.0584 HUF | BRL HUF transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x BRL = | 2789.618 HUF | BRL HUF transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x BRL = | 2817.4005 HUF | BRL HUF transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x BRL = | 2800.6867 HUF | BRL HUF transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x BRL = | 1290.7486 HUF | BRL HUF transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x BRL = | 107.7772 HUF | BRL HUF transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x BRL = | 107.9988 HUF | BRL HUF transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x BRL = | 108.376 HUF | BRL HUF transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x BRL = | 108.2217 HUF | BRL HUF transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x BRL = | 106.7769 HUF | BRL HUF transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x BRL = | 105.6596 HUF | BRL HUF transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x BRL = | 104.2327 HUF | BRL HUF transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x BRL = | 104.3567 HUF | BRL HUF transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x BRL = | 105.0629 HUF | BRL HUF transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x BRL = | 103.4705 HUF | BRL HUF transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x BRL = | 104.2809 HUF | BRL HUF transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x BRL = | 104.2841 HUF | BRL HUF transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x BRL = | 103.6641 HUF | BRL HUF transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x BRL = | 103.2723 HUF | BRL HUF transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x BRL = | 103.3109 HUF | BRL HUF transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x BRL = | 102.5543 HUF | BRL HUF transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x BRL = | 102.1851 HUF | BRL HUF transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x BRL = | 101.2272 HUF | BRL HUF transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x BRL = | 102.161 HUF | BRL HUF transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x BRL = | 104.7437 HUF | BRL HUF transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x BRL = | 104.9387 HUF | BRL HUF transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x BRL = | 104.9136 HUF | BRL HUF transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x BRL = | 105.0911 HUF | BRL HUF transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x BRL = | 105.45 HUF | BRL HUF transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x BRL = | 104.8711 HUF | BRL HUF transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x BRL = | 104.426 HUF | BRL HUF transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x BRL = | 105.0601 HUF | BRL HUF transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x BRL = | 105.8108 HUF | BRL HUF transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x BRL = | 105.7814 HUF | BRL HUF transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x BRL = | 105.3012 HUF | BRL HUF transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x BRL = | 104.2452 HUF | BRL HUF transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x BRL = | 103.416 HUF | BRL HUF transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x BRL = | 103.0617 HUF | BRL HUF transfer rate on 06/10/2009 |
| 1-01-1970 | 1 x BRL = | 124.8567 HUF | BRL HUF transfer rate on 01/01/1970 |
