BRL IDR History

BRL IDR History Rate Table | Transfer BRL | Transfer IDR | Transfer Rates

If you wanted to know what a money transfer rate for Brazilian Real to Indonesian Rupiah in the past, then here you will find the history of the BRL IDR over the last 859 days in the format of a table.

The dates available are those that we have tracked and are from Thursday 9th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum BRL IDR value was 3952.0294, the maximum BRL IDR rate was 5675.9691. The average for these dates is 4567.1049.

Date	Brazilian Real	Indonesian Rupiah	Explanations
9-02-2012	1 x BRL =	5208.1764 IDR	BRL IDR transfer rate on 09/02/2012
8-02-2012	1 x BRL =	5158.7113 IDR	BRL IDR transfer rate on 08/02/2012
7-02-2012	1 x BRL =	5185.08 IDR	BRL IDR transfer rate on 07/02/2012
6-02-2012	1 x BRL =	5221.1614 IDR	BRL IDR transfer rate on 06/02/2012
5-02-2012	1 x BRL =	5218.5397 IDR	BRL IDR transfer rate on 05/02/2012
4-02-2012	1 x BRL =	5218.5397 IDR	BRL IDR transfer rate on 04/02/2012
3-02-2012	1 x BRL =	5222.3925 IDR	BRL IDR transfer rate on 03/02/2012
2-02-2012	1 x BRL =	5189.1516 IDR	BRL IDR transfer rate on 02/02/2012
1-02-2012	1 x BRL =	5176.2133 IDR	BRL IDR transfer rate on 01/02/2012
31-01-2012	1 x BRL =	5134.4034 IDR	BRL IDR transfer rate on 31/01/2012
30-01-2012	1 x BRL =	5153.2012 IDR	BRL IDR transfer rate on 30/01/2012
29-01-2012	1 x BRL =	5153.2012 IDR	BRL IDR transfer rate on 29/01/2012
28-01-2012	1 x BRL =	5077.3464 IDR	BRL IDR transfer rate on 28/01/2012
27-01-2012	1 x BRL =	5077.3464 IDR	BRL IDR transfer rate on 27/01/2012
26-01-2012	1 x BRL =	5077.3464 IDR	BRL IDR transfer rate on 26/01/2012
25-01-2012	1 x BRL =	5077.3464 IDR	BRL IDR transfer rate on 25/01/2012
24-01-2012	1 x BRL =	5077.3464 IDR	BRL IDR transfer rate on 24/01/2012
23-01-2012	1 x BRL =	5077.3464 IDR	BRL IDR transfer rate on 23/01/2012
22-01-2012	1 x BRL =	5077.5013 IDR	BRL IDR transfer rate on 22/01/2012
21-01-2012	1 x BRL =	5077.5013 IDR	BRL IDR transfer rate on 21/01/2012
20-01-2012	1 x BRL =	5077.5013 IDR	BRL IDR transfer rate on 20/01/2012
19-01-2012	1 x BRL =	5079.718 IDR	BRL IDR transfer rate on 19/01/2012
18-01-2012	1 x BRL =	5102.3651 IDR	BRL IDR transfer rate on 18/01/2012
17-01-2012	1 x BRL =	5091.1329 IDR	BRL IDR transfer rate on 17/01/2012
16-01-2012	1 x BRL =	5113.0215 IDR	BRL IDR transfer rate on 16/01/2012
15-01-2012	1 x BRL =	5059.9781 IDR	BRL IDR transfer rate on 15/01/2012
14-01-2012	1 x BRL =	5059.9781 IDR	BRL IDR transfer rate on 14/01/2012
13-01-2012	1 x BRL =	5059.9781 IDR	BRL IDR transfer rate on 13/01/2012
12-01-2012	1 x BRL =	5131.8559 IDR	BRL IDR transfer rate on 12/01/2012
11-01-2012	1 x BRL =	5091.2473 IDR	BRL IDR transfer rate on 11/01/2012
10-01-2012	1 x BRL =	4911.1728 IDR	BRL IDR transfer rate on 10/01/2012
9-01-2012	1 x BRL =	4911.1728 IDR	BRL IDR transfer rate on 09/01/2012
8-01-2012	1 x BRL =	4911.1728 IDR	BRL IDR transfer rate on 08/01/2012
7-01-2012	1 x BRL =	4911.1728 IDR	BRL IDR transfer rate on 07/01/2012
6-01-2012	1 x BRL =	4911.1728 IDR	BRL IDR transfer rate on 06/01/2012
5-01-2012	1 x BRL =	4963.6775 IDR	BRL IDR transfer rate on 05/01/2012
4-01-2012	1 x BRL =	4992.5213 IDR	BRL IDR transfer rate on 04/01/2012
3-01-2012	1 x BRL =	4975.8044 IDR	BRL IDR transfer rate on 03/01/2012
2-01-2012	1 x BRL =	4867.9006 IDR	BRL IDR transfer rate on 02/01/2012
1-01-2012	1 x BRL =	4867.9921 IDR	BRL IDR transfer rate on 01/01/2012
31-12-2011	1 x BRL =	4867.9921 IDR	BRL IDR transfer rate on 31/12/2011
30-12-2011	1 x BRL =	4867.9006 IDR	BRL IDR transfer rate on 30/12/2011
29-12-2011	1 x BRL =	4860.1368 IDR	BRL IDR transfer rate on 29/12/2011
28-12-2011	1 x BRL =	4830.3377 IDR	BRL IDR transfer rate on 28/12/2011
27-12-2011	1 x BRL =	4876.1604 IDR	BRL IDR transfer rate on 27/12/2011
26-12-2011	1 x BRL =	4868.6828 IDR	BRL IDR transfer rate on 26/12/2011
25-12-2011	1 x BRL =	4868.6828 IDR	BRL IDR transfer rate on 25/12/2011
24-12-2011	1 x BRL =	4868.6828 IDR	BRL IDR transfer rate on 24/12/2011
23-12-2011	1 x BRL =	4868.6828 IDR	BRL IDR transfer rate on 23/12/2011
22-12-2011	1 x BRL =	4875.9784 IDR	BRL IDR transfer rate on 22/12/2011
21-12-2011	1 x BRL =	4879.6841 IDR	BRL IDR transfer rate on 21/12/2011
20-12-2011	1 x BRL =	4924.2694 IDR	BRL IDR transfer rate on 20/12/2011
19-12-2011	1 x BRL =	4876.3801 IDR	BRL IDR transfer rate on 19/12/2011
18-12-2011	1 x BRL =	4884.4145 IDR	BRL IDR transfer rate on 18/12/2011
17-12-2011	1 x BRL =	4884.4145 IDR	BRL IDR transfer rate on 17/12/2011
16-12-2011	1 x BRL =	4884.4145 IDR	BRL IDR transfer rate on 16/12/2011
15-12-2011	1 x BRL =	4884.5031 IDR	BRL IDR transfer rate on 15/12/2011
14-12-2011	1 x BRL =	4846.6715 IDR	BRL IDR transfer rate on 14/12/2011
13-12-2011	1 x BRL =	4890.4796 IDR	BRL IDR transfer rate on 13/12/2011
12-12-2011	1 x BRL =	4928.7378 IDR	BRL IDR transfer rate on 12/12/2011
11-12-2011	1 x BRL =	5013.5239 IDR	BRL IDR transfer rate on 11/12/2011
10-12-2011	1 x BRL =	5013.5239 IDR	BRL IDR transfer rate on 10/12/2011
9-12-2011	1 x BRL =	5013.5239 IDR	BRL IDR transfer rate on 09/12/2011
8-12-2011	1 x BRL =	4975.5017 IDR	BRL IDR transfer rate on 08/12/2011
7-12-2011	1 x BRL =	5032.9275 IDR	BRL IDR transfer rate on 07/12/2011
6-12-2011	1 x BRL =	5046.1571 IDR	BRL IDR transfer rate on 06/12/2011
5-12-2011	1 x BRL =	5059.5527 IDR	BRL IDR transfer rate on 05/12/2011
4-12-2011	1 x BRL =	5030.9429 IDR	BRL IDR transfer rate on 04/12/2011
3-12-2011	1 x BRL =	4167.9187 IDR	BRL IDR transfer rate on 03/12/2011
2-12-2011	1 x BRL =	4167.9187 IDR	BRL IDR transfer rate on 02/12/2011
1-12-2011	1 x BRL =	4115.985 IDR	BRL IDR transfer rate on 01/12/2011
30-11-2011	1 x BRL =	4113.9999 IDR	BRL IDR transfer rate on 30/11/2011
29-11-2011	1 x BRL =	4061.0475 IDR	BRL IDR transfer rate on 29/11/2011
28-11-2011	1 x BRL =	4007.9857 IDR	BRL IDR transfer rate on 28/11/2011
27-11-2011	1 x BRL =	4003.0186 IDR	BRL IDR transfer rate on 27/11/2011
26-11-2011	1 x BRL =	4003.0186 IDR	BRL IDR transfer rate on 26/11/2011
25-11-2011	1 x BRL =	4003.0186 IDR	BRL IDR transfer rate on 25/11/2011
24-11-2011	1 x BRL =	3992.9839 IDR	BRL IDR transfer rate on 24/11/2011
23-11-2011	1 x BRL =	4032.9232 IDR	BRL IDR transfer rate on 23/11/2011
22-11-2011	1 x BRL =	4076.9827 IDR	BRL IDR transfer rate on 22/11/2011
21-11-2011	1 x BRL =	4101.0044 IDR	BRL IDR transfer rate on 21/11/2011
20-11-2011	1 x BRL =	4150.9501 IDR	BRL IDR transfer rate on 20/11/2011
19-11-2011	1 x BRL =	4150.9501 IDR	BRL IDR transfer rate on 19/11/2011
18-11-2011	1 x BRL =	4150.0657 IDR	BRL IDR transfer rate on 18/11/2011
17-11-2011	1 x BRL =	4200.9837 IDR	BRL IDR transfer rate on 17/11/2011
16-11-2011	1 x BRL =	4201.9556 IDR	BRL IDR transfer rate on 16/11/2011
15-11-2011	1 x BRL =	4174.9688 IDR	BRL IDR transfer rate on 15/11/2011
14-11-2011	1 x BRL =	4153.058 IDR	BRL IDR transfer rate on 14/11/2011
13-11-2011	1 x BRL =	4172.053 IDR	BRL IDR transfer rate on 13/11/2011
12-11-2011	1 x BRL =	4172.053 IDR	BRL IDR transfer rate on 12/11/2011
11-11-2011	1 x BRL =	4172.053 IDR	BRL IDR transfer rate on 11/11/2011
10-11-2011	1 x BRL =	4171.0601 IDR	BRL IDR transfer rate on 10/11/2011
9-11-2011	1 x BRL =	4153.0093 IDR	BRL IDR transfer rate on 09/11/2011
8-11-2011	1 x BRL =	4171.0578 IDR	BRL IDR transfer rate on 08/11/2011
7-11-2011	1 x BRL =	4154.9973 IDR	BRL IDR transfer rate on 07/11/2011
6-11-2011	1 x BRL =	4137.0351 IDR	BRL IDR transfer rate on 06/11/2011
5-11-2011	1 x BRL =	4137.0351 IDR	BRL IDR transfer rate on 05/11/2011
4-11-2011	1 x BRL =	4138.9373 IDR	BRL IDR transfer rate on 04/11/2011
3-11-2011	1 x BRL =	4184.9982 IDR	BRL IDR transfer rate on 03/11/2011
2-11-2011	1 x BRL =	4196.9998 IDR	BRL IDR transfer rate on 02/11/2011
1-11-2011	1 x BRL =	4187.9359 IDR	BRL IDR transfer rate on 01/11/2011
31-10-2011	1 x BRL =	4204.0062 IDR	BRL IDR transfer rate on 31/10/2011
30-10-2011	1 x BRL =	4224.9972 IDR	BRL IDR transfer rate on 30/10/2011
29-10-2011	1 x BRL =	4224.9972 IDR	BRL IDR transfer rate on 29/10/2011
28-10-2011	1 x BRL =	4199.013 IDR	BRL IDR transfer rate on 28/10/2011
27-10-2011	1 x BRL =	4123.03 IDR	BRL IDR transfer rate on 27/10/2011
26-10-2011	1 x BRL =	4092.0425 IDR	BRL IDR transfer rate on 26/10/2011
25-10-2011	1 x BRL =	4069.0314 IDR	BRL IDR transfer rate on 25/10/2011
24-10-2011	1 x BRL =	4098.9753 IDR	BRL IDR transfer rate on 24/10/2011
23-10-2011	1 x BRL =	4053.9491 IDR	BRL IDR transfer rate on 23/10/2011
22-10-2011	1 x BRL =	4053.9491 IDR	BRL IDR transfer rate on 22/10/2011
21-10-2011	1 x BRL =	4053.9491 IDR	BRL IDR transfer rate on 21/10/2011
20-10-2011	1 x BRL =	4062.9542 IDR	BRL IDR transfer rate on 20/10/2011
19-10-2011	1 x BRL =	4105.9531 IDR	BRL IDR transfer rate on 19/10/2011
18-10-2011	1 x BRL =	4152.9856 IDR	BRL IDR transfer rate on 18/10/2011
17-10-2011	1 x BRL =	4105.0068 IDR	BRL IDR transfer rate on 17/10/2011
16-10-2011	1 x BRL =	4159.9445 IDR	BRL IDR transfer rate on 16/10/2011
15-10-2011	1 x BRL =	4159.9445 IDR	BRL IDR transfer rate on 15/10/2011
14-10-2011	1 x BRL =	4159.9445 IDR	BRL IDR transfer rate on 14/10/2011
13-10-2011	1 x BRL =	4144.9275 IDR	BRL IDR transfer rate on 13/10/2011
12-10-2011	1 x BRL =	4118.0075 IDR	BRL IDR transfer rate on 12/10/2011
11-10-2011	1 x BRL =	4158.9891 IDR	BRL IDR transfer rate on 11/10/2011
10-10-2011	1 x BRL =	4196.0469 IDR	BRL IDR transfer rate on 10/10/2011
9-10-2011	1 x BRL =	4235.9669 IDR	BRL IDR transfer rate on 09/10/2011
8-10-2011	1 x BRL =	4235.9669 IDR	BRL IDR transfer rate on 08/10/2011
7-10-2011	1 x BRL =	4235.9669 IDR	BRL IDR transfer rate on 07/10/2011
6-10-2011	1 x BRL =	4117.0571 IDR	BRL IDR transfer rate on 06/10/2011
5-10-2011	1 x BRL =	4072.0436 IDR	BRL IDR transfer rate on 05/10/2011
4-10-2011	1 x BRL =	3993.9413 IDR	BRL IDR transfer rate on 04/10/2011
3-10-2011	1 x BRL =	4016.9532 IDR	BRL IDR transfer rate on 03/10/2011
2-10-2011	1 x BRL =	4024.9637 IDR	BRL IDR transfer rate on 02/10/2011
1-10-2011	1 x BRL =	4024.9637 IDR	BRL IDR transfer rate on 01/10/2011
30-09-2011	1 x BRL =	4024.9637 IDR	BRL IDR transfer rate on 30/09/2011
29-09-2011	1 x BRL =	4030.9398 IDR	BRL IDR transfer rate on 29/09/2011
28-09-2011	1 x BRL =	4073.9954 IDR	BRL IDR transfer rate on 28/09/2011
27-09-2011	1 x BRL =	4075.0575 IDR	BRL IDR transfer rate on 27/09/2011
26-09-2011	1 x BRL =	4000.9738 IDR	BRL IDR transfer rate on 26/09/2011
25-09-2011	1 x BRL =	3973.0254 IDR	BRL IDR transfer rate on 25/09/2011
24-09-2011	1 x BRL =	3973.0254 IDR	BRL IDR transfer rate on 24/09/2011
23-09-2011	1 x BRL =	3973.0254 IDR	BRL IDR transfer rate on 23/09/2011
22-09-2011	1 x BRL =	3952.0294 IDR	BRL IDR transfer rate on 22/09/2011
21-09-2011	1 x BRL =	4001.051 IDR	BRL IDR transfer rate on 21/09/2011
20-09-2011	1 x BRL =	4091.9614 IDR	BRL IDR transfer rate on 20/09/2011
19-09-2011	1 x BRL =	4094.9322 IDR	BRL IDR transfer rate on 19/09/2011
18-09-2011	1 x BRL =	4235.0677 IDR	BRL IDR transfer rate on 18/09/2011
17-09-2011	1 x BRL =	4235.0677 IDR	BRL IDR transfer rate on 17/09/2011
16-09-2011	1 x BRL =	4235.0677 IDR	BRL IDR transfer rate on 16/09/2011
15-09-2011	1 x BRL =	4209.9615 IDR	BRL IDR transfer rate on 15/09/2011
14-09-2011	1 x BRL =	4218.9856 IDR	BRL IDR transfer rate on 14/09/2011
13-09-2011	1 x BRL =	4258.0216 IDR	BRL IDR transfer rate on 13/09/2011
12-09-2011	1 x BRL =	4291.0531 IDR	BRL IDR transfer rate on 12/09/2011
11-09-2011	1 x BRL =	4357.9942 IDR	BRL IDR transfer rate on 11/09/2011
10-09-2011	1 x BRL =	4357.9942 IDR	BRL IDR transfer rate on 10/09/2011
9-09-2011	1 x BRL =	4357.9942 IDR	BRL IDR transfer rate on 09/09/2011
8-09-2011	1 x BRL =	4354.0507 IDR	BRL IDR transfer rate on 08/09/2011
7-09-2011	1 x BRL =	4281.0223 IDR	BRL IDR transfer rate on 07/09/2011
6-09-2011	1 x BRL =	4306.9475 IDR	BRL IDR transfer rate on 06/09/2011
5-09-2011	1 x BRL =	4293.9254 IDR	BRL IDR transfer rate on 05/09/2011
4-09-2011	1 x BRL =	4283.9451 IDR	BRL IDR transfer rate on 04/09/2011
3-09-2011	1 x BRL =	4283.9451 IDR	BRL IDR transfer rate on 03/09/2011
2-09-2011	1 x BRL =	4283.9451 IDR	BRL IDR transfer rate on 02/09/2011
1-09-2011	1 x BRL =	4384.9275 IDR	BRL IDR transfer rate on 01/09/2011
31-08-2011	1 x BRL =	4386.9866 IDR	BRL IDR transfer rate on 31/08/2011
30-08-2011	1 x BRL =	4353.9618 IDR	BRL IDR transfer rate on 30/08/2011
29-08-2011	1 x BRL =	4329.9127 IDR	BRL IDR transfer rate on 29/08/2011
28-08-2011	1 x BRL =	4330.0353 IDR	BRL IDR transfer rate on 28/08/2011
27-08-2011	1 x BRL =	4330.0353 IDR	BRL IDR transfer rate on 27/08/2011
26-08-2011	1 x BRL =	4330.0353 IDR	BRL IDR transfer rate on 26/08/2011
25-08-2011	1 x BRL =	4330.0585 IDR	BRL IDR transfer rate on 25/08/2011
24-08-2011	1 x BRL =	4330.0149 IDR	BRL IDR transfer rate on 24/08/2011
23-08-2011	1 x BRL =	4330.0493 IDR	BRL IDR transfer rate on 23/08/2011
22-08-2011	1 x BRL =	4330.0098 IDR	BRL IDR transfer rate on 22/08/2011
21-08-2011	1 x BRL =	4330.0258 IDR	BRL IDR transfer rate on 21/08/2011
20-08-2011	1 x BRL =	4330.0258 IDR	BRL IDR transfer rate on 20/08/2011
19-08-2011	1 x BRL =	4330.0258 IDR	BRL IDR transfer rate on 19/08/2011
18-08-2011	1 x BRL =	4340.9451 IDR	BRL IDR transfer rate on 18/08/2011
17-08-2011	1 x BRL =	4378.0544 IDR	BRL IDR transfer rate on 17/08/2011
16-08-2011	1 x BRL =	4361.0401 IDR	BRL IDR transfer rate on 16/08/2011
15-08-2011	1 x BRL =	4343.0475 IDR	BRL IDR transfer rate on 15/08/2011
14-08-2011	1 x BRL =	4497.992 IDR	BRL IDR transfer rate on 14/08/2011
13-08-2011	1 x BRL =	4497.992 IDR	BRL IDR transfer rate on 13/08/2011
12-08-2011	1 x BRL =	4354.9863 IDR	BRL IDR transfer rate on 12/08/2011
11-08-2011	1 x BRL =	4313.0507 IDR	BRL IDR transfer rate on 11/08/2011
10-08-2011	1 x BRL =	4344.979 IDR	BRL IDR transfer rate on 10/08/2011
9-08-2011	1 x BRL =	4256.0216 IDR	BRL IDR transfer rate on 09/08/2011
8-08-2011	1 x BRL =	4410.9537 IDR	BRL IDR transfer rate on 08/08/2011
7-08-2011	1 x BRL =	4381.9667 IDR	BRL IDR transfer rate on 07/08/2011
6-08-2011	1 x BRL =	4381.9195 IDR	BRL IDR transfer rate on 06/08/2011
5-08-2011	1 x BRL =	4381.9195 IDR	BRL IDR transfer rate on 05/08/2011
4-08-2011	1 x BRL =	4483.0535 IDR	BRL IDR transfer rate on 04/08/2011
3-08-2011	1 x BRL =	4459.0075 IDR	BRL IDR transfer rate on 03/08/2011
2-08-2011	1 x BRL =	4497.9039 IDR	BRL IDR transfer rate on 02/08/2011
1-08-2011	1 x BRL =	4488.0499 IDR	BRL IDR transfer rate on 01/08/2011
31-07-2011	1 x BRL =	4484.0599 IDR	BRL IDR transfer rate on 31/07/2011
30-07-2011	1 x BRL =	4484.0599 IDR	BRL IDR transfer rate on 30/07/2011
29-07-2011	1 x BRL =	4484.0599 IDR	BRL IDR transfer rate on 29/07/2011
28-07-2011	1 x BRL =	4471.9233 IDR	BRL IDR transfer rate on 28/07/2011
27-07-2011	1 x BRL =	4451.0165 IDR	BRL IDR transfer rate on 27/07/2011
26-07-2011	1 x BRL =	4495.9269 IDR	BRL IDR transfer rate on 26/07/2011
25-07-2011	1 x BRL =	4510.0773 IDR	BRL IDR transfer rate on 25/07/2011
24-07-2011	1 x BRL =	4481.0576 IDR	BRL IDR transfer rate on 24/07/2011
23-07-2011	1 x BRL =	4481.0576 IDR	BRL IDR transfer rate on 23/07/2011
22-07-2011	1 x BRL =	4481.0576 IDR	BRL IDR transfer rate on 22/07/2011
21-07-2011	1 x BRL =	4451.0012 IDR	BRL IDR transfer rate on 21/07/2011
21-07-2011	1 x BRL =	4451.0012 IDR	BRL IDR transfer rate on 21/07/2011
20-07-2011	1 x BRL =	4499.9207 IDR	BRL IDR transfer rate on 20/07/2011
19-07-2011	1 x BRL =	4498.5786 IDR	BRL IDR transfer rate on 19/07/2011
18-07-2011	1 x BRL =	4491.3249 IDR	BRL IDR transfer rate on 18/07/2011
17-07-2011	1 x BRL =	4489.82 IDR	BRL IDR transfer rate on 17/07/2011
16-07-2011	1 x BRL =	4488.9361 IDR	BRL IDR transfer rate on 16/07/2011
15-07-2011	1 x BRL =	4485.0511 IDR	BRL IDR transfer rate on 15/07/2011
14-07-2011	1 x BRL =	4483.0295 IDR	BRL IDR transfer rate on 14/07/2011
13-07-2011	1 x BRL =	4497.0391 IDR	BRL IDR transfer rate on 13/07/2011
12-07-2011	1 x BRL =	4537.0628 IDR	BRL IDR transfer rate on 12/07/2011
11-07-2011	1 x BRL =	4502.903 IDR	BRL IDR transfer rate on 11/07/2011
10-07-2011	1 x BRL =	4477.9564 IDR	BRL IDR transfer rate on 10/07/2011
9-07-2011	1 x BRL =	4477.9564 IDR	BRL IDR transfer rate on 09/07/2011
8-07-2011	1 x BRL =	4479.0257 IDR	BRL IDR transfer rate on 08/07/2011
7-07-2011	1 x BRL =	4477.011 IDR	BRL IDR transfer rate on 07/07/2011
6-07-2011	1 x BRL =	4448.9114 IDR	BRL IDR transfer rate on 06/07/2011
5-07-2011	1 x BRL =	4433.0348 IDR	BRL IDR transfer rate on 05/07/2011
4-07-2011	1 x BRL =	4425.03 IDR	BRL IDR transfer rate on 04/07/2011
3-07-2011	1 x BRL =	4415.9783 IDR	BRL IDR transfer rate on 03/07/2011
2-07-2011	1 x BRL =	4415.9783 IDR	BRL IDR transfer rate on 02/07/2011
1-07-2011	1 x BRL =	4414.0407 IDR	BRL IDR transfer rate on 01/07/2011
30-06-2011	1 x BRL =	4382.0536 IDR	BRL IDR transfer rate on 30/06/2011
29-06-2011	1 x BRL =	4411.9746 IDR	BRL IDR transfer rate on 29/06/2011
28-06-2011	1 x BRL =	4403.9709 IDR	BRL IDR transfer rate on 28/06/2011
27-06-2011	1 x BRL =	4381.0195 IDR	BRL IDR transfer rate on 27/06/2011
26-06-2011	1 x BRL =	4414.9166 IDR	BRL IDR transfer rate on 26/06/2011
25-06-2011	1 x BRL =	4414.9166 IDR	BRL IDR transfer rate on 25/06/2011
24-06-2011	1 x BRL =	4414.9166 IDR	BRL IDR transfer rate on 24/06/2011
23-06-2011	1 x BRL =	4404.958 IDR	BRL IDR transfer rate on 23/06/2011
22-06-2011	1 x BRL =	4392.0216 IDR	BRL IDR transfer rate on 22/06/2011
21-06-2011	1 x BRL =	4367.9851 IDR	BRL IDR transfer rate on 21/06/2011
20-06-2011	1 x BRL =	4383.9752 IDR	BRL IDR transfer rate on 20/06/2011
19-06-2011	1 x BRL =	4380.9229 IDR	BRL IDR transfer rate on 19/06/2011
18-06-2011	1 x BRL =	4380.9229 IDR	BRL IDR transfer rate on 18/06/2011
17-06-2011	1 x BRL =	4380.9229 IDR	BRL IDR transfer rate on 17/06/2011
16-06-2011	1 x BRL =	4372.0447 IDR	BRL IDR transfer rate on 16/06/2011
15-06-2011	1 x BRL =	4418.9106 IDR	BRL IDR transfer rate on 15/06/2011
14-06-2011	1 x BRL =	4376.9302 IDR	BRL IDR transfer rate on 14/06/2011
13-06-2011	1 x BRL =	4351.0076 IDR	BRL IDR transfer rate on 13/06/2011
12-06-2011	1 x BRL =	4360.9515 IDR	BRL IDR transfer rate on 12/06/2011
11-06-2011	1 x BRL =	4360.9515 IDR	BRL IDR transfer rate on 11/06/2011
10-06-2011	1 x BRL =	4360.9515 IDR	BRL IDR transfer rate on 10/06/2011
9-06-2011	1 x BRL =	4340.9659 IDR	BRL IDR transfer rate on 09/06/2011
8-06-2011	1 x BRL =	4335.0039 IDR	BRL IDR transfer rate on 08/06/2011
7-06-2011	1 x BRL =	4317.06 IDR	BRL IDR transfer rate on 07/06/2011
6-06-2011	1 x BRL =	4339.0316 IDR	BRL IDR transfer rate on 06/06/2011
5-06-2011	1 x BRL =	4339.0682 IDR	BRL IDR transfer rate on 05/06/2011
4-06-2011	1 x BRL =	4339.0682 IDR	BRL IDR transfer rate on 04/06/2011
3-06-2011	1 x BRL =	4339.0682 IDR	BRL IDR transfer rate on 03/06/2011
2-06-2011	1 x BRL =	4362.9552 IDR	BRL IDR transfer rate on 02/06/2011
1-06-2011	1 x BRL =	4382.9558 IDR	BRL IDR transfer rate on 01/06/2011
31-05-2011	1 x BRL =	4393.0191 IDR	BRL IDR transfer rate on 31/05/2011
30-05-2011	1 x BRL =	4387.033 IDR	BRL IDR transfer rate on 30/05/2011
29-05-2011	1 x BRL =	4366.928 IDR	BRL IDR transfer rate on 29/05/2011
28-05-2011	1 x BRL =	4366.928 IDR	BRL IDR transfer rate on 28/05/2011
27-05-2011	1 x BRL =	4368.9136 IDR	BRL IDR transfer rate on 27/05/2011
26-05-2011	1 x BRL =	4352.0535 IDR	BRL IDR transfer rate on 26/05/2011
25-05-2011	1 x BRL =	4360.0679 IDR	BRL IDR transfer rate on 25/05/2011
24-05-2011	1 x BRL =	4341.0647 IDR	BRL IDR transfer rate on 24/05/2011
23-05-2011	1 x BRL =	4346.9365 IDR	BRL IDR transfer rate on 23/05/2011
22-05-2011	1 x BRL =	4373.0455 IDR	BRL IDR transfer rate on 22/05/2011
21-05-2011	1 x BRL =	4373.0455 IDR	BRL IDR transfer rate on 21/05/2011
20-05-2011	1 x BRL =	4373.0455 IDR	BRL IDR transfer rate on 20/05/2011
19-05-2011	1 x BRL =	4324.9533 IDR	BRL IDR transfer rate on 19/05/2011
18-05-2011	1 x BRL =	4344.0646 IDR	BRL IDR transfer rate on 18/05/2011
17-05-2011	1 x BRL =	4338.9985 IDR	BRL IDR transfer rate on 17/05/2011
16-05-2011	1 x BRL =	4322.9659 IDR	BRL IDR transfer rate on 16/05/2011
15-05-2011	1 x BRL =	4333.0062 IDR	BRL IDR transfer rate on 15/05/2011
14-05-2011	1 x BRL =	4333.0062 IDR	BRL IDR transfer rate on 14/05/2011
13-05-2011	1 x BRL =	4334.0508 IDR	BRL IDR transfer rate on 13/05/2011
12-05-2011	1 x BRL =	4339.0499 IDR	BRL IDR transfer rate on 12/05/2011
11-05-2011	1 x BRL =	4345.0045 IDR	BRL IDR transfer rate on 11/05/2011
10-05-2011	1 x BRL =	4317.9659 IDR	BRL IDR transfer rate on 10/05/2011
9-05-2011	1 x BRL =	4301.9621 IDR	BRL IDR transfer rate on 09/05/2011
8-05-2011	1 x BRL =	4337.9758 IDR	BRL IDR transfer rate on 08/05/2011
7-05-2011	1 x BRL =	4337.9758 IDR	BRL IDR transfer rate on 07/05/2011
6-05-2011	1 x BRL =	4336.9883 IDR	BRL IDR transfer rate on 06/05/2011
5-05-2011	1 x BRL =	4228.0419 IDR	BRL IDR transfer rate on 05/05/2011
4-05-2011	1 x BRL =	4200.0529 IDR	BRL IDR transfer rate on 04/05/2011
3-05-2011	1 x BRL =	4248.0614 IDR	BRL IDR transfer rate on 03/05/2011
2-05-2011	1 x BRL =	4281.0321 IDR	BRL IDR transfer rate on 02/05/2011
1-05-2011	1 x BRL =	4300.0343 IDR	BRL IDR transfer rate on 01/05/2011
30-04-2011	1 x BRL =	4300.0343 IDR	BRL IDR transfer rate on 30/04/2011
29-04-2011	1 x BRL =	4300.0343 IDR	BRL IDR transfer rate on 29/04/2011
28-04-2011	1 x BRL =	4241.9775 IDR	BRL IDR transfer rate on 28/04/2011
27-04-2011	1 x BRL =	4314.9661 IDR	BRL IDR transfer rate on 27/04/2011
26-04-2011	1 x BRL =	4347.9604 IDR	BRL IDR transfer rate on 26/04/2011
25-04-2011	1 x BRL =	4378.0228 IDR	BRL IDR transfer rate on 25/04/2011
24-04-2011	1 x BRL =	4390.9524 IDR	BRL IDR transfer rate on 24/04/2011
23-04-2011	1 x BRL =	4390.9524 IDR	BRL IDR transfer rate on 23/04/2011
22-04-2011	1 x BRL =	4390.9524 IDR	BRL IDR transfer rate on 22/04/2011
21-04-2011	1 x BRL =	4394.0685 IDR	BRL IDR transfer rate on 21/04/2011
20-04-2011	1 x BRL =	4376.9138 IDR	BRL IDR transfer rate on 20/04/2011
19-04-2011	1 x BRL =	4410.944 IDR	BRL IDR transfer rate on 19/04/2011
18-04-2011	1 x BRL =	4420.0155 IDR	BRL IDR transfer rate on 18/04/2011
17-04-2011	1 x BRL =	4397.0142 IDR	BRL IDR transfer rate on 17/04/2011
16-04-2011	1 x BRL =	4397.0142 IDR	BRL IDR transfer rate on 16/04/2011
15-04-2011	1 x BRL =	4397.0142 IDR	BRL IDR transfer rate on 15/04/2011
14-04-2011	1 x BRL =	4363.9316 IDR	BRL IDR transfer rate on 14/04/2011
13-04-2011	1 x BRL =	4347.9268 IDR	BRL IDR transfer rate on 13/04/2011
12-04-2011	1 x BRL =	4338.9883 IDR	BRL IDR transfer rate on 12/04/2011
11-04-2011	1 x BRL =	4385.0205 IDR	BRL IDR transfer rate on 11/04/2011
10-04-2011	1 x BRL =	4379.0166 IDR	BRL IDR transfer rate on 10/04/2011
9-04-2011	1 x BRL =	4379.0166 IDR	BRL IDR transfer rate on 09/04/2011
8-04-2011	1 x BRL =	4378.9205 IDR	BRL IDR transfer rate on 08/04/2011
7-04-2011	1 x BRL =	4388.9402 IDR	BRL IDR transfer rate on 07/04/2011
6-04-2011	1 x BRL =	4318.9658 IDR	BRL IDR transfer rate on 06/04/2011
5-04-2011	1 x BRL =	4370.0457 IDR	BRL IDR transfer rate on 05/04/2011
4-04-2011	1 x BRL =	4368.0684 IDR	BRL IDR transfer rate on 04/04/2011
3-04-2011	1 x BRL =	4326.9488 IDR	BRL IDR transfer rate on 03/04/2011
2-04-2011	1 x BRL =	4326.9488 IDR	BRL IDR transfer rate on 02/04/2011
1-04-2011	1 x BRL =	4327.0003 IDR	BRL IDR transfer rate on 01/04/2011
31-03-2011	1 x BRL =	4330.9738 IDR	BRL IDR transfer rate on 31/03/2011
30-03-2011	1 x BRL =	4345.9835 IDR	BRL IDR transfer rate on 30/03/2011
29-03-2011	1 x BRL =	4275.9141 IDR	BRL IDR transfer rate on 29/03/2011
28-03-2011	1 x BRL =	4278.9856 IDR	BRL IDR transfer rate on 28/03/2011
27-03-2011	1 x BRL =	4280.988 IDR	BRL IDR transfer rate on 27/03/2011
26-03-2011	1 x BRL =	4280.988 IDR	BRL IDR transfer rate on 26/03/2011
25-03-2011	1 x BRL =	4280.0226 IDR	BRL IDR transfer rate on 25/03/2011
24-03-2011	1 x BRL =	4253.0111 IDR	BRL IDR transfer rate on 24/03/2011
23-03-2011	1 x BRL =	4272.0463 IDR	BRL IDR transfer rate on 23/03/2011
22-03-2011	1 x BRL =	4231.9542 IDR	BRL IDR transfer rate on 22/03/2011
21-03-2011	1 x BRL =	4217.9973 IDR	BRL IDR transfer rate on 21/03/2011
20-03-2011	1 x BRL =	4217.9553 IDR	BRL IDR transfer rate on 20/03/2011
19-03-2011	1 x BRL =	4217.9553 IDR	BRL IDR transfer rate on 19/03/2011
18-03-2011	1 x BRL =	4218.013 IDR	BRL IDR transfer rate on 18/03/2011
17-03-2011	1 x BRL =	4247.0402 IDR	BRL IDR transfer rate on 17/03/2011
16-03-2011	1 x BRL =	4288.0579 IDR	BRL IDR transfer rate on 16/03/2011
15-03-2011	1 x BRL =	4294.9436 IDR	BRL IDR transfer rate on 15/03/2011
14-03-2011	1 x BRL =	4295.0028 IDR	BRL IDR transfer rate on 14/03/2011
13-03-2011	1 x BRL =	4326.9231 IDR	BRL IDR transfer rate on 13/03/2011
12-03-2011	1 x BRL =	4326.9231 IDR	BRL IDR transfer rate on 12/03/2011
11-03-2011	1 x BRL =	4326.9231 IDR	BRL IDR transfer rate on 11/03/2011
10-03-2011	1 x BRL =	4366.0651 IDR	BRL IDR transfer rate on 10/03/2011
9-03-2011	1 x BRL =	4345.9286 IDR	BRL IDR transfer rate on 09/03/2011
8-03-2011	1 x BRL =	4345.9569 IDR	BRL IDR transfer rate on 08/03/2011
7-03-2011	1 x BRL =	4333.047 IDR	BRL IDR transfer rate on 07/03/2011
6-03-2011	1 x BRL =	4347.0623 IDR	BRL IDR transfer rate on 06/03/2011
5-03-2011	1 x BRL =	4347.0623 IDR	BRL IDR transfer rate on 05/03/2011
4-03-2011	1 x BRL =	4347.0623 IDR	BRL IDR transfer rate on 04/03/2011
3-03-2011	1 x BRL =	4335.0688 IDR	BRL IDR transfer rate on 03/03/2011
2-03-2011	1 x BRL =	4343.9448 IDR	BRL IDR transfer rate on 02/03/2011
1-03-2011	1 x BRL =	4357.9306 IDR	BRL IDR transfer rate on 01/03/2011
28-02-2011	1 x BRL =	4362.9158 IDR	BRL IDR transfer rate on 28/02/2011
27-02-2011	1 x BRL =	4373.9504 IDR	BRL IDR transfer rate on 27/02/2011
26-02-2011	1 x BRL =	4376.0269 IDR	BRL IDR transfer rate on 26/02/2011
25-02-2011	1 x BRL =	4377.0075 IDR	BRL IDR transfer rate on 25/02/2011
24-02-2011	1 x BRL =	4356.93 IDR	BRL IDR transfer rate on 24/02/2011
23-02-2011	1 x BRL =	4341.9357 IDR	BRL IDR transfer rate on 23/02/2011
22-02-2011	1 x BRL =	4380.003 IDR	BRL IDR transfer rate on 22/02/2011
21-02-2011	1 x BRL =	4389.0348 IDR	BRL IDR transfer rate on 21/02/2011
20-02-2011	1 x BRL =	4390.0725 IDR	BRL IDR transfer rate on 20/02/2011
19-02-2011	1 x BRL =	4390.0725 IDR	BRL IDR transfer rate on 19/02/2011
18-02-2011	1 x BRL =	4391.047 IDR	BRL IDR transfer rate on 18/02/2011
17-02-2011	1 x BRL =	4422.0395 IDR	BRL IDR transfer rate on 17/02/2011
16-02-2011	1 x BRL =	4416.9335 IDR	BRL IDR transfer rate on 16/02/2011
15-02-2011	1 x BRL =	4442.0083 IDR	BRL IDR transfer rate on 15/02/2011
14-02-2011	1 x BRL =	4449.0606 IDR	BRL IDR transfer rate on 14/02/2011
13-02-2011	1 x BRL =	4428.9996 IDR	BRL IDR transfer rate on 13/02/2011
12-02-2011	1 x BRL =	4428.9996 IDR	BRL IDR transfer rate on 12/02/2011
11-02-2011	1 x BRL =	4428.9996 IDR	BRL IDR transfer rate on 11/02/2011
10-02-2011	1 x BRL =	4410.0328 IDR	BRL IDR transfer rate on 10/02/2011
9-02-2011	1 x BRL =	4388.9845 IDR	BRL IDR transfer rate on 09/02/2011
8-02-2011	1 x BRL =	4379.0388 IDR	BRL IDR transfer rate on 08/02/2011
7-02-2011	1 x BRL =	4386.9703 IDR	BRL IDR transfer rate on 07/02/2011
6-02-2011	1 x BRL =	4387.9967 IDR	BRL IDR transfer rate on 06/02/2011
5-02-2011	1 x BRL =	4387.9967 IDR	BRL IDR transfer rate on 05/02/2011
4-02-2011	1 x BRL =	4388.0608 IDR	BRL IDR transfer rate on 04/02/2011
3-02-2011	1 x BRL =	4395.9756 IDR	BRL IDR transfer rate on 03/02/2011
2-02-2011	1 x BRL =	4345.9728 IDR	BRL IDR transfer rate on 02/02/2011
1-02-2011	1 x BRL =	4341.9535 IDR	BRL IDR transfer rate on 01/02/2011
31-01-2011	1 x BRL =	4357.9709 IDR	BRL IDR transfer rate on 31/01/2011
30-01-2011	1 x BRL =	4364.0039 IDR	BRL IDR transfer rate on 30/01/2011
29-01-2011	1 x BRL =	4364.0039 IDR	BRL IDR transfer rate on 29/01/2011
28-01-2011	1 x BRL =	4360.9417 IDR	BRL IDR transfer rate on 28/01/2011
27-01-2011	1 x BRL =	4346.9954 IDR	BRL IDR transfer rate on 27/01/2011
26-01-2011	1 x BRL =	4374.9765 IDR	BRL IDR transfer rate on 26/01/2011
25-01-2011	1 x BRL =	4371.9752 IDR	BRL IDR transfer rate on 25/01/2011
24-01-2011	1 x BRL =	4389.9423 IDR	BRL IDR transfer rate on 24/01/2011
23-01-2011	1 x BRL =	4390.025 IDR	BRL IDR transfer rate on 23/01/2011
22-01-2011	1 x BRL =	4390.0524 IDR	BRL IDR transfer rate on 22/01/2011
21-01-2011	1 x BRL =	4390.0434 IDR	BRL IDR transfer rate on 21/01/2011
20-01-2011	1 x BRL =	4441.0183 IDR	BRL IDR transfer rate on 20/01/2011
19-01-2011	1 x BRL =	4437.9251 IDR	BRL IDR transfer rate on 19/01/2011
18-01-2011	1 x BRL =	4459.9446 IDR	BRL IDR transfer rate on 18/01/2011
17-01-2011	1 x BRL =	4475.909 IDR	BRL IDR transfer rate on 17/01/2011
16-01-2011	1 x BRL =	4442.945 IDR	BRL IDR transfer rate on 16/01/2011
15-01-2011	1 x BRL =	4442.945 IDR	BRL IDR transfer rate on 15/01/2011
14-01-2011	1 x BRL =	4443.9862 IDR	BRL IDR transfer rate on 14/01/2011
13-01-2011	1 x BRL =	4482.915 IDR	BRL IDR transfer rate on 13/01/2011
12-01-2011	1 x BRL =	4545.0068 IDR	BRL IDR transfer rate on 12/01/2011
11-01-2011	1 x BRL =	4560.9312 IDR	BRL IDR transfer rate on 11/01/2011
10-01-2011	1 x BRL =	4560 IDR	BRL IDR transfer rate on 10/01/2011
9-01-2011	1 x BRL =	4601.0161 IDR	BRL IDR transfer rate on 09/01/2011
8-01-2011	1 x BRL =	4601.0161 IDR	BRL IDR transfer rate on 08/01/2011
7-01-2011	1 x BRL =	4599.9618 IDR	BRL IDR transfer rate on 07/01/2011
6-01-2011	1 x BRL =	4552.9047 IDR	BRL IDR transfer rate on 06/01/2011
5-01-2011	1 x BRL =	4549.0044 IDR	BRL IDR transfer rate on 05/01/2011
4-01-2011	1 x BRL =	4498.0228 IDR	BRL IDR transfer rate on 04/01/2011
3-01-2011	1 x BRL =	4543.958 IDR	BRL IDR transfer rate on 03/01/2011
2-01-2011	1 x BRL =	4496.0105 IDR	BRL IDR transfer rate on 02/01/2011
1-01-2011	1 x BRL =	4496.0105 IDR	BRL IDR transfer rate on 01/01/2011
31-12-2010	1 x BRL =	4494.9884 IDR	BRL IDR transfer rate on 31/12/2010
30-12-2010	1 x BRL =	4529.0675 IDR	BRL IDR transfer rate on 30/12/2010
29-12-2010	1 x BRL =	4484.9876 IDR	BRL IDR transfer rate on 29/12/2010
28-12-2010	1 x BRL =	4529.9277 IDR	BRL IDR transfer rate on 28/12/2010
27-12-2010	1 x BRL =	4499.9424 IDR	BRL IDR transfer rate on 27/12/2010
26-12-2010	1 x BRL =	4482.0626 IDR	BRL IDR transfer rate on 26/12/2010
25-12-2010	1 x BRL =	4481.9708 IDR	BRL IDR transfer rate on 25/12/2010
24-12-2010	1 x BRL =	4483.0082 IDR	BRL IDR transfer rate on 24/12/2010
23-12-2010	1 x BRL =	4497.0007 IDR	BRL IDR transfer rate on 23/12/2010
22-12-2010	1 x BRL =	4491.95 IDR	BRL IDR transfer rate on 22/12/2010
21-12-2010	1 x BRL =	4481.0444 IDR	BRL IDR transfer rate on 21/12/2010
20-12-2010	1 x BRL =	4455.9234 IDR	BRL IDR transfer rate on 20/12/2010
19-12-2010	1 x BRL =	4415.9736 IDR	BRL IDR transfer rate on 19/12/2010
18-12-2010	1 x BRL =	4415.9736 IDR	BRL IDR transfer rate on 18/12/2010
17-12-2010	1 x BRL =	4421.0327 IDR	BRL IDR transfer rate on 17/12/2010
16-12-2010	1 x BRL =	4438.8761 IDR	BRL IDR transfer rate on 16/12/2010
15-12-2010	1 x BRL =	4425.4278 IDR	BRL IDR transfer rate on 15/12/2010
14-12-2010	1 x BRL =	4390.5406 IDR	BRL IDR transfer rate on 14/12/2010
13-12-2010	1 x BRL =	4414.4499 IDR	BRL IDR transfer rate on 13/12/2010
12-12-2010	1 x BRL =	4433.8145 IDR	BRL IDR transfer rate on 12/12/2010
11-12-2010	1 x BRL =	4433.9763 IDR	BRL IDR transfer rate on 11/12/2010
10-12-2010	1 x BRL =	4416.75 IDR	BRL IDR transfer rate on 10/12/2010
9-12-2010	1 x BRL =	4451.9309 IDR	BRL IDR transfer rate on 09/12/2010
8-12-2010	1 x BRL =	4489.0748 IDR	BRL IDR transfer rate on 08/12/2010
7-12-2010	1 x BRL =	4471.067 IDR	BRL IDR transfer rate on 07/12/2010
6-12-2010	1 x BRL =	4448.298 IDR	BRL IDR transfer rate on 06/12/2010
5-12-2010	1 x BRL =	4404.085 IDR	BRL IDR transfer rate on 05/12/2010
4-12-2010	1 x BRL =	4402.1617 IDR	BRL IDR transfer rate on 04/12/2010
3-12-2010	1 x BRL =	4432.3754 IDR	BRL IDR transfer rate on 03/12/2010
2-12-2010	1 x BRL =	4458.2916 IDR	BRL IDR transfer rate on 02/12/2010
1-12-2010	1 x BRL =	4475.897 IDR	BRL IDR transfer rate on 01/12/2010
30-11-2010	1 x BRL =	4449.2009 IDR	BRL IDR transfer rate on 30/11/2010
29-11-2010	1 x BRL =	4388.3221 IDR	BRL IDR transfer rate on 29/11/2010
28-11-2010	1 x BRL =	4371.0841 IDR	BRL IDR transfer rate on 28/11/2010
27-11-2010	1 x BRL =	4371.9407 IDR	BRL IDR transfer rate on 27/11/2010
26-11-2010	1 x BRL =	4373.4588 IDR	BRL IDR transfer rate on 26/11/2010
25-11-2010	1 x BRL =	4351.848 IDR	BRL IDR transfer rate on 25/11/2010
24-11-2010	1 x BRL =	4318.6513 IDR	BRL IDR transfer rate on 24/11/2010
23-11-2010	1 x BRL =	4285.7128 IDR	BRL IDR transfer rate on 23/11/2010
22-11-2010	1 x BRL =	4249.955 IDR	BRL IDR transfer rate on 22/11/2010
21-11-2010	1 x BRL =	4244.9335 IDR	BRL IDR transfer rate on 21/11/2010
20-11-2010	1 x BRL =	4244.9335 IDR	BRL IDR transfer rate on 20/11/2010
19-11-2010	1 x BRL =	4264.2035 IDR	BRL IDR transfer rate on 19/11/2010
18-11-2010	1 x BRL =	4271.5984 IDR	BRL IDR transfer rate on 18/11/2010
17-11-2010	1 x BRL =	4266.6104 IDR	BRL IDR transfer rate on 17/11/2010
16-11-2010	1 x BRL =	4263.2513 IDR	BRL IDR transfer rate on 16/11/2010
15-11-2010	1 x BRL =	4255.7455 IDR	BRL IDR transfer rate on 15/11/2010
14-11-2010	1 x BRL =	4242.9374 IDR	BRL IDR transfer rate on 14/11/2010
13-11-2010	1 x BRL =	4242.9374 IDR	BRL IDR transfer rate on 13/11/2010
12-11-2010	1 x BRL =	4254.0961 IDR	BRL IDR transfer rate on 12/11/2010
11-11-2010	1 x BRL =	4248.664 IDR	BRL IDR transfer rate on 11/11/2010
10-11-2010	1 x BRL =	4266.5484 IDR	BRL IDR transfer rate on 10/11/2010
9-11-2010	1 x BRL =	4247.8494 IDR	BRL IDR transfer rate on 09/11/2010
8-11-2010	1 x BRL =	4248.3577 IDR	BRL IDR transfer rate on 08/11/2010
7-11-2010	1 x BRL =	4241.9895 IDR	BRL IDR transfer rate on 07/11/2010
6-11-2010	1 x BRL =	4241.9484 IDR	BRL IDR transfer rate on 06/11/2010
5-11-2010	1 x BRL =	4216.2432 IDR	BRL IDR transfer rate on 05/11/2010
4-11-2010	1 x BRL =	4177.8544 IDR	BRL IDR transfer rate on 04/11/2010
3-11-2010	1 x BRL =	4187.9455 IDR	BRL IDR transfer rate on 03/11/2010
2-11-2010	1 x BRL =	4218.7482 IDR	BRL IDR transfer rate on 02/11/2010
1-11-2010	1 x BRL =	4214.5619 IDR	BRL IDR transfer rate on 01/11/2010
31-10-2010	1 x BRL =	4228.0547 IDR	BRL IDR transfer rate on 31/10/2010
30-10-2010	1 x BRL =	4228.0463 IDR	BRL IDR transfer rate on 30/10/2010
29-10-2010	1 x BRL =	4220.2599 IDR	BRL IDR transfer rate on 29/10/2010
28-10-2010	1 x BRL =	4216.3507 IDR	BRL IDR transfer rate on 28/10/2010
27-10-2010	1 x BRL =	4249.8521 IDR	BRL IDR transfer rate on 27/10/2010
26-10-2010	1 x BRL =	4221.5155 IDR	BRL IDR transfer rate on 26/10/2010
25-10-2010	1 x BRL =	4196.1131 IDR	BRL IDR transfer rate on 25/10/2010
24-10-2010	1 x BRL =	4231.0011 IDR	BRL IDR transfer rate on 24/10/2010
23-10-2010	1 x BRL =	4231.0215 IDR	BRL IDR transfer rate on 23/10/2010
22-10-2010	1 x BRL =	4237.3784 IDR	BRL IDR transfer rate on 22/10/2010
21-10-2010	1 x BRL =	4258.5169 IDR	BRL IDR transfer rate on 21/10/2010
20-10-2010	1 x BRL =	4294.2604 IDR	BRL IDR transfer rate on 20/10/2010
19-10-2010	1 x BRL =	4286.3313 IDR	BRL IDR transfer rate on 19/10/2010
18-10-2010	1 x BRL =	4314.4596 IDR	BRL IDR transfer rate on 18/10/2010
17-10-2010	1 x BRL =	4318.0703 IDR	BRL IDR transfer rate on 17/10/2010
16-10-2010	1 x BRL =	4330.1678 IDR	BRL IDR transfer rate on 16/10/2010
15-10-2010	1 x BRL =	4334.8777 IDR	BRL IDR transfer rate on 15/10/2010
14-10-2010	1 x BRL =	4334.949 IDR	BRL IDR transfer rate on 14/10/2010
13-10-2010	1 x BRL =	4306.0473 IDR	BRL IDR transfer rate on 13/10/2010
12-10-2010	1 x BRL =	4326.9187 IDR	BRL IDR transfer rate on 12/10/2010
11-10-2010	1 x BRL =	4295.4009 IDR	BRL IDR transfer rate on 11/10/2010
10-10-2010	1 x BRL =	4278.9863 IDR	BRL IDR transfer rate on 10/10/2010
9-10-2010	1 x BRL =	4279.0341 IDR	BRL IDR transfer rate on 09/10/2010
8-10-2010	1 x BRL =	4284.2125 IDR	BRL IDR transfer rate on 08/10/2010
7-10-2010	1 x BRL =	4278.4685 IDR	BRL IDR transfer rate on 07/10/2010
6-10-2010	1 x BRL =	4309.1974 IDR	BRL IDR transfer rate on 06/10/2010
5-10-2010	1 x BRL =	4313.7075 IDR	BRL IDR transfer rate on 05/10/2010
4-10-2010	1 x BRL =	4309.7783 IDR	BRL IDR transfer rate on 04/10/2010
3-10-2010	1 x BRL =	4254.9245 IDR	BRL IDR transfer rate on 03/10/2010
2-10-2010	1 x BRL =	4254.9273 IDR	BRL IDR transfer rate on 02/10/2010
1-10-2010	1 x BRL =	4326.3644 IDR	BRL IDR transfer rate on 01/10/2010
30-09-2010	1 x BRL =	4319.5702 IDR	BRL IDR transfer rate on 30/09/2010
29-09-2010	1 x BRL =	4303.5348 IDR	BRL IDR transfer rate on 29/09/2010
28-09-2010	1 x BRL =	4333.6142 IDR	BRL IDR transfer rate on 28/09/2010
27-09-2010	1 x BRL =	4331.4781 IDR	BRL IDR transfer rate on 27/09/2010
26-09-2010	1 x BRL =	4312.4979 IDR	BRL IDR transfer rate on 26/09/2010
25-09-2010	1 x BRL =	4311.9576 IDR	BRL IDR transfer rate on 25/09/2010
24-09-2010	1 x BRL =	4342.4509 IDR	BRL IDR transfer rate on 24/09/2010
23-09-2010	1 x BRL =	4347.7328 IDR	BRL IDR transfer rate on 23/09/2010
22-09-2010	1 x BRL =	4354.3203 IDR	BRL IDR transfer rate on 22/09/2010
21-09-2010	1 x BRL =	4412.0262 IDR	BRL IDR transfer rate on 21/09/2010
20-09-2010	1 x BRL =	4455.4778 IDR	BRL IDR transfer rate on 20/09/2010
19-09-2010	1 x BRL =	4464.9983 IDR	BRL IDR transfer rate on 19/09/2010
18-09-2010	1 x BRL =	4465.4573 IDR	BRL IDR transfer rate on 18/09/2010
17-09-2010	1 x BRL =	4453.7472 IDR	BRL IDR transfer rate on 17/09/2010
16-09-2010	1 x BRL =	4456.3135 IDR	BRL IDR transfer rate on 16/09/2010
15-09-2010	1 x BRL =	4494.9165 IDR	BRL IDR transfer rate on 15/09/2010
14-09-2010	1 x BRL =	4520.9792 IDR	BRL IDR transfer rate on 14/09/2010
13-09-2010	1 x BRL =	4544.6547 IDR	BRL IDR transfer rate on 13/09/2010
12-09-2010	1 x BRL =	4577.7813 IDR	BRL IDR transfer rate on 12/09/2010
11-09-2010	1 x BRL =	4571.4606 IDR	BRL IDR transfer rate on 11/09/2010
10-09-2010	1 x BRL =	4564.8831 IDR	BRL IDR transfer rate on 10/09/2010
9-09-2010	1 x BRL =	4555.809 IDR	BRL IDR transfer rate on 09/09/2010
8-09-2010	1 x BRL =	4553.0717 IDR	BRL IDR transfer rate on 08/09/2010
7-09-2010	1 x BRL =	4530.9703 IDR	BRL IDR transfer rate on 07/09/2010
6-09-2010	1 x BRL =	4480.6517 IDR	BRL IDR transfer rate on 06/09/2010
5-09-2010	1 x BRL =	4457.0447 IDR	BRL IDR transfer rate on 05/09/2010
4-09-2010	1 x BRL =	4457.5169 IDR	BRL IDR transfer rate on 04/09/2010
3-09-2010	1 x BRL =	4498.7754 IDR	BRL IDR transfer rate on 03/09/2010
2-09-2010	1 x BRL =	4471.472 IDR	BRL IDR transfer rate on 02/09/2010
1-09-2010	1 x BRL =	4463.4356 IDR	BRL IDR transfer rate on 01/09/2010
31-08-2010	1 x BRL =	4474.4948 IDR	BRL IDR transfer rate on 31/08/2010
30-08-2010	1 x BRL =	4486.6941 IDR	BRL IDR transfer rate on 30/08/2010
29-08-2010	1 x BRL =	4480.0797 IDR	BRL IDR transfer rate on 29/08/2010
28-08-2010	1 x BRL =	4484.1905 IDR	BRL IDR transfer rate on 28/08/2010
27-08-2010	1 x BRL =	4472.9877 IDR	BRL IDR transfer rate on 27/08/2010
26-08-2010	1 x BRL =	4463.4927 IDR	BRL IDR transfer rate on 26/08/2010
25-08-2010	1 x BRL =	4462.8009 IDR	BRL IDR transfer rate on 25/08/2010
24-08-2010	1 x BRL =	4484.615 IDR	BRL IDR transfer rate on 24/08/2010
23-08-2010	1 x BRL =	4482.2973 IDR	BRL IDR transfer rate on 23/08/2010
22-08-2010	1 x BRL =	4464.9379 IDR	BRL IDR transfer rate on 22/08/2010
21-08-2010	1 x BRL =	4465.0792 IDR	BRL IDR transfer rate on 21/08/2010
20-08-2010	1 x BRL =	4450.4171 IDR	BRL IDR transfer rate on 20/08/2010
19-08-2010	1 x BRL =	4436.4014 IDR	BRL IDR transfer rate on 19/08/2010
18-08-2010	1 x BRL =	4436.8007 IDR	BRL IDR transfer rate on 18/08/2010
17-08-2010	1 x BRL =	4433.6901 IDR	BRL IDR transfer rate on 17/08/2010
16-08-2010	1 x BRL =	4432.9765 IDR	BRL IDR transfer rate on 16/08/2010
15-08-2010	1 x BRL =	4432.0059 IDR	BRL IDR transfer rate on 15/08/2010
14-08-2010	1 x BRL =	4430.6517 IDR	BRL IDR transfer rate on 14/08/2010
13-08-2010	1 x BRL =	4412.3447 IDR	BRL IDR transfer rate on 13/08/2010
12-08-2010	1 x BRL =	4390.4998 IDR	BRL IDR transfer rate on 12/08/2010
11-08-2010	1 x BRL =	4361.381 IDR	BRL IDR transfer rate on 11/08/2010
10-08-2010	1 x BRL =	4320.302 IDR	BRL IDR transfer rate on 10/08/2010
9-08-2010	1 x BRL =	4295.0128 IDR	BRL IDR transfer rate on 09/08/2010
8-08-2010	1 x BRL =	4296.0444 IDR	BRL IDR transfer rate on 08/08/2010
7-08-2010	1 x BRL =	4295.7154 IDR	BRL IDR transfer rate on 07/08/2010
6-08-2010	1 x BRL =	4309.1914 IDR	BRL IDR transfer rate on 06/08/2010
5-08-2010	1 x BRL =	4324.8055 IDR	BRL IDR transfer rate on 05/08/2010
4-08-2010	1 x BRL =	4311.3601 IDR	BRL IDR transfer rate on 04/08/2010
3-08-2010	1 x BRL =	4324.7386 IDR	BRL IDR transfer rate on 03/08/2010
2-08-2010	1 x BRL =	4353.5723 IDR	BRL IDR transfer rate on 02/08/2010
1-08-2010	1 x BRL =	4354.9322 IDR	BRL IDR transfer rate on 01/08/2010
31-07-2010	1 x BRL =	4355.0691 IDR	BRL IDR transfer rate on 31/07/2010
30-07-2010	1 x BRL =	4349.0263 IDR	BRL IDR transfer rate on 30/07/2010
29-07-2010	1 x BRL =	4339.964 IDR	BRL IDR transfer rate on 29/07/2010
28-07-2010	1 x BRL =	4360.7245 IDR	BRL IDR transfer rate on 28/07/2010
27-07-2010	1 x BRL =	4359.8134 IDR	BRL IDR transfer rate on 27/07/2010
26-07-2010	1 x BRL =	4377.2614 IDR	BRL IDR transfer rate on 26/07/2010
25-07-2010	1 x BRL =	4400.4135 IDR	BRL IDR transfer rate on 25/07/2010
24-07-2010	1 x BRL =	4400.2356 IDR	BRL IDR transfer rate on 24/07/2010
23-07-2010	1 x BRL =	4382.3946 IDR	BRL IDR transfer rate on 23/07/2010
22-07-2010	1 x BRL =	4387.5674 IDR	BRL IDR transfer rate on 22/07/2010
21-07-2010	1 x BRL =	4363.8423 IDR	BRL IDR transfer rate on 21/07/2010
20-07-2010	1 x BRL =	4317.1011 IDR	BRL IDR transfer rate on 20/07/2010
19-07-2010	1 x BRL =	4335.8137 IDR	BRL IDR transfer rate on 19/07/2010
18-07-2010	1 x BRL =	4337.6586 IDR	BRL IDR transfer rate on 18/07/2010
17-07-2010	1 x BRL =	4337.8355 IDR	BRL IDR transfer rate on 17/07/2010
16-07-2010	1 x BRL =	4361.107 IDR	BRL IDR transfer rate on 16/07/2010
15-07-2010	1 x BRL =	4420.9941 IDR	BRL IDR transfer rate on 15/07/2010
14-07-2010	1 x BRL =	4471.6828 IDR	BRL IDR transfer rate on 14/07/2010
13-07-2010	1 x BRL =	4508.3638 IDR	BRL IDR transfer rate on 13/07/2010
12-07-2010	1 x BRL =	4511.1301 IDR	BRL IDR transfer rate on 12/07/2010
11-07-2010	1 x BRL =	4497.7046 IDR	BRL IDR transfer rate on 11/07/2010
10-07-2010	1 x BRL =	4496.5203 IDR	BRL IDR transfer rate on 10/07/2010
9-07-2010	1 x BRL =	4473.4409 IDR	BRL IDR transfer rate on 09/07/2010
8-07-2010	1 x BRL =	4470.3237 IDR	BRL IDR transfer rate on 08/07/2010
7-07-2010	1 x BRL =	4482.2752 IDR	BRL IDR transfer rate on 07/07/2010
6-07-2010	1 x BRL =	4484.9116 IDR	BRL IDR transfer rate on 06/07/2010
5-07-2010	1 x BRL =	4483.3236 IDR	BRL IDR transfer rate on 05/07/2010
4-07-2010	1 x BRL =	4445.7375 IDR	BRL IDR transfer rate on 04/07/2010
3-07-2010	1 x BRL =	4444.5353 IDR	BRL IDR transfer rate on 03/07/2010
2-07-2010	1 x BRL =	4441.2773 IDR	BRL IDR transfer rate on 02/07/2010
1-07-2010	1 x BRL =	4502.1175 IDR	BRL IDR transfer rate on 01/07/2010
30-06-2010	1 x BRL =	4530.7533 IDR	BRL IDR transfer rate on 30/06/2010
29-06-2010	1 x BRL =	4581.0577 IDR	BRL IDR transfer rate on 29/06/2010
28-06-2010	1 x BRL =	4553.4029 IDR	BRL IDR transfer rate on 28/06/2010
27-06-2010	1 x BRL =	4535.0565 IDR	BRL IDR transfer rate on 27/06/2010
26-06-2010	1 x BRL =	4536.4995 IDR	BRL IDR transfer rate on 26/06/2010
25-06-2010	1 x BRL =	4540.5082 IDR	BRL IDR transfer rate on 25/06/2010
24-06-2010	1 x BRL =	4518.3514 IDR	BRL IDR transfer rate on 24/06/2010
23-06-2010	1 x BRL =	4578.7171 IDR	BRL IDR transfer rate on 23/06/2010
22-06-2010	1 x BRL =	4604.5247 IDR	BRL IDR transfer rate on 22/06/2010
21-06-2010	1 x BRL =	4562.0133 IDR	BRL IDR transfer rate on 21/06/2010
20-06-2010	1 x BRL =	4547.0092 IDR	BRL IDR transfer rate on 20/06/2010
19-06-2010	1 x BRL =	4547.182 IDR	BRL IDR transfer rate on 19/06/2010
18-06-2010	1 x BRL =	4535.0324 IDR	BRL IDR transfer rate on 18/06/2010
17-06-2010	1 x BRL =	4528.0752 IDR	BRL IDR transfer rate on 17/06/2010
16-06-2010	1 x BRL =	4531.8 IDR	BRL IDR transfer rate on 16/06/2010
15-06-2010	1 x BRL =	4533.4934 IDR	BRL IDR transfer rate on 15/06/2010
14-06-2010	1 x BRL =	4540.2156 IDR	BRL IDR transfer rate on 14/06/2010
13-06-2010	1 x BRL =	4569.9722 IDR	BRL IDR transfer rate on 13/06/2010
12-06-2010	1 x BRL =	4569.9722 IDR	BRL IDR transfer rate on 12/06/2010
11-06-2010	1 x BRL =	4568.4203 IDR	BRL IDR transfer rate on 11/06/2010
10-06-2010	1 x BRL =	4518.5729 IDR	BRL IDR transfer rate on 10/06/2010
9-06-2010	1 x BRL =	4497.7078 IDR	BRL IDR transfer rate on 09/06/2010
8-06-2010	1 x BRL =	4485.6074 IDR	BRL IDR transfer rate on 08/06/2010
7-06-2010	1 x BRL =	4521.6108 IDR	BRL IDR transfer rate on 07/06/2010
6-06-2010	1 x BRL =	4530.9336 IDR	BRL IDR transfer rate on 06/06/2010
5-06-2010	1 x BRL =	4522.9557 IDR	BRL IDR transfer rate on 05/06/2010
4-06-2010	1 x BRL =	4493.6601 IDR	BRL IDR transfer rate on 04/06/2010
3-06-2010	1 x BRL =	4479.7868 IDR	BRL IDR transfer rate on 03/06/2010
2-06-2010	1 x BRL =	4465.1927 IDR	BRL IDR transfer rate on 02/06/2010
1-06-2010	1 x BRL =	4469.1906 IDR	BRL IDR transfer rate on 01/06/2010
31-05-2010	1 x BRL =	4480.6517 IDR	BRL IDR transfer rate on 31/05/2010
30-05-2010	1 x BRL =	4482.9556 IDR	BRL IDR transfer rate on 30/05/2010
29-05-2010	1 x BRL =	4481.4844 IDR	BRL IDR transfer rate on 29/05/2010
28-05-2010	1 x BRL =	4431.0874 IDR	BRL IDR transfer rate on 28/05/2010
27-05-2010	1 x BRL =	4409.9657 IDR	BRL IDR transfer rate on 27/05/2010
26-05-2010	1 x BRL =	4351.2578 IDR	BRL IDR transfer rate on 26/05/2010
25-05-2010	1 x BRL =	4350.7309 IDR	BRL IDR transfer rate on 25/05/2010
24-05-2010	1 x BRL =	4331.066 IDR	BRL IDR transfer rate on 24/05/2010
23-05-2010	1 x BRL =	4298.0489 IDR	BRL IDR transfer rate on 23/05/2010
22-05-2010	1 x BRL =	4300.0531 IDR	BRL IDR transfer rate on 22/05/2010
21-05-2010	1 x BRL =	4254.9328 IDR	BRL IDR transfer rate on 21/05/2010
20-05-2010	1 x BRL =	4382.454 IDR	BRL IDR transfer rate on 20/05/2010
19-05-2010	1 x BRL =	4513.5551 IDR	BRL IDR transfer rate on 19/05/2010
18-05-2010	1 x BRL =	4468.6763 IDR	BRL IDR transfer rate on 18/05/2010
17-05-2010	1 x BRL =	4541.9685 IDR	BRL IDR transfer rate on 17/05/2010
16-05-2010	1 x BRL =	4570.0742 IDR	BRL IDR transfer rate on 16/05/2010
15-05-2010	1 x BRL =	4569.5735 IDR	BRL IDR transfer rate on 15/05/2010
14-05-2010	1 x BRL =	4513.7841 IDR	BRL IDR transfer rate on 14/05/2010
13-05-2010	1 x BRL =	4467.024 IDR	BRL IDR transfer rate on 13/05/2010
12-05-2010	1 x BRL =	4442.1534 IDR	BRL IDR transfer rate on 12/05/2010
11-05-2010	1 x BRL =	4421.6547 IDR	BRL IDR transfer rate on 11/05/2010
10-05-2010	1 x BRL =	4293.0178 IDR	BRL IDR transfer rate on 10/05/2010
9-05-2010	1 x BRL =	4250.6283 IDR	BRL IDR transfer rate on 09/05/2010
8-05-2010	1 x BRL =	4234.034 IDR	BRL IDR transfer rate on 08/05/2010
7-05-2010	1 x BRL =	4257.7748 IDR	BRL IDR transfer rate on 07/05/2010
6-05-2010	1 x BRL =	4361.383 IDR	BRL IDR transfer rate on 06/05/2010
5-05-2010	1 x BRL =	4400.1957 IDR	BRL IDR transfer rate on 05/05/2010
4-05-2010	1 x BRL =	4394.862 IDR	BRL IDR transfer rate on 04/05/2010
3-05-2010	1 x BRL =	4359.0568 IDR	BRL IDR transfer rate on 03/05/2010
2-05-2010	1 x BRL =	4351.0674 IDR	BRL IDR transfer rate on 02/05/2010
1-05-2010	1 x BRL =	4350.7829 IDR	BRL IDR transfer rate on 01/05/2010
30-04-2010	1 x BRL =	4356.8388 IDR	BRL IDR transfer rate on 30/04/2010
29-04-2010	1 x BRL =	4325.8012 IDR	BRL IDR transfer rate on 29/04/2010
28-04-2010	1 x BRL =	4299.5102 IDR	BRL IDR transfer rate on 28/04/2010
27-04-2010	1 x BRL =	4289.965 IDR	BRL IDR transfer rate on 27/04/2010
26-04-2010	1 x BRL =	4266.9502 IDR	BRL IDR transfer rate on 26/04/2010
25-04-2010	1 x BRL =	4249.6395 IDR	BRL IDR transfer rate on 25/04/2010
24-04-2010	1 x BRL =	4250.1055 IDR	BRL IDR transfer rate on 24/04/2010
23-04-2010	1 x BRL =	4272.9193 IDR	BRL IDR transfer rate on 23/04/2010
22-04-2010	1 x BRL =	4267.3713 IDR	BRL IDR transfer rate on 22/04/2010
21-04-2010	1 x BRL =	4256.6493 IDR	BRL IDR transfer rate on 21/04/2010
20-04-2010	1 x BRL =	4228.8207 IDR	BRL IDR transfer rate on 20/04/2010
19-04-2010	1 x BRL =	4213.8305 IDR	BRL IDR transfer rate on 19/04/2010
18-04-2010	1 x BRL =	4194.9871 IDR	BRL IDR transfer rate on 18/04/2010
17-04-2010	1 x BRL =	4194.9295 IDR	BRL IDR transfer rate on 17/04/2010
16-04-2010	1 x BRL =	4216.8047 IDR	BRL IDR transfer rate on 16/04/2010
15-04-2010	1 x BRL =	4208.0824 IDR	BRL IDR transfer rate on 15/04/2010
14-04-2010	1 x BRL =	4192.7452 IDR	BRL IDR transfer rate on 14/04/2010
13-04-2010	1 x BRL =	4180.9973 IDR	BRL IDR transfer rate on 13/04/2010
12-04-2010	1 x BRL =	4158.4314 IDR	BRL IDR transfer rate on 12/04/2010
11-04-2010	1 x BRL =	4179.0552 IDR	BRL IDR transfer rate on 11/04/2010
10-04-2010	1 x BRL =	4180.1368 IDR	BRL IDR transfer rate on 10/04/2010
9-04-2010	1 x BRL =	4198.7938 IDR	BRL IDR transfer rate on 09/04/2010
8-04-2010	1 x BRL =	4225.4128 IDR	BRL IDR transfer rate on 08/04/2010
7-04-2010	1 x BRL =	4255.7579 IDR	BRL IDR transfer rate on 07/04/2010
6-04-2010	1 x BRL =	4229.1139 IDR	BRL IDR transfer rate on 06/04/2010
5-04-2010	1 x BRL =	4195.4045 IDR	BRL IDR transfer rate on 05/04/2010
4-04-2010	1 x BRL =	4194.0048 IDR	BRL IDR transfer rate on 04/04/2010
3-04-2010	1 x BRL =	4194.226 IDR	BRL IDR transfer rate on 03/04/2010
2-04-2010	1 x BRL =	4183.6815 IDR	BRL IDR transfer rate on 02/04/2010
1-04-2010	1 x BRL =	4159.9586 IDR	BRL IDR transfer rate on 01/04/2010
31-03-2010	1 x BRL =	4150.5548 IDR	BRL IDR transfer rate on 31/03/2010
30-03-2010	1 x BRL =	4130.6231 IDR	BRL IDR transfer rate on 30/03/2010
29-03-2010	1 x BRL =	4097.2196 IDR	BRL IDR transfer rate on 29/03/2010
28-03-2010	1 x BRL =	4091.9803 IDR	BRL IDR transfer rate on 28/03/2010
27-03-2010	1 x BRL =	4091.9415 IDR	BRL IDR transfer rate on 27/03/2010
26-03-2010	1 x BRL =	4122.9578 IDR	BRL IDR transfer rate on 26/03/2010
25-03-2010	1 x BRL =	4173.271 IDR	BRL IDR transfer rate on 25/03/2010
24-03-2010	1 x BRL =	4183.0992 IDR	BRL IDR transfer rate on 24/03/2010
23-03-2010	1 x BRL =	4134.7089 IDR	BRL IDR transfer rate on 23/03/2010
22-03-2010	1 x BRL =	4111.1466 IDR	BRL IDR transfer rate on 22/03/2010
21-03-2010	1 x BRL =	4112.7861 IDR	BRL IDR transfer rate on 21/03/2010
20-03-2010	1 x BRL =	4112.0664 IDR	BRL IDR transfer rate on 20/03/2010
19-03-2010	1 x BRL =	4116.6047 IDR	BRL IDR transfer rate on 19/03/2010
18-03-2010	1 x BRL =	4123.2146 IDR	BRL IDR transfer rate on 18/03/2010
17-03-2010	1 x BRL =	4113.2098 IDR	BRL IDR transfer rate on 17/03/2010
16-03-2010	1 x BRL =	4134.2642 IDR	BRL IDR transfer rate on 16/03/2010
15-03-2010	1 x BRL =	4132.4341 IDR	BRL IDR transfer rate on 15/03/2010
14-03-2010	1 x BRL =	4116.9958 IDR	BRL IDR transfer rate on 14/03/2010
13-03-2010	1 x BRL =	4117.0428 IDR	BRL IDR transfer rate on 13/03/2010
12-03-2010	1 x BRL =	4120.5972 IDR	BRL IDR transfer rate on 12/03/2010
11-03-2010	1 x BRL =	4135.1126 IDR	BRL IDR transfer rate on 11/03/2010
10-03-2010	1 x BRL =	4131.1999 IDR	BRL IDR transfer rate on 10/03/2010
9-03-2010	1 x BRL =	4115.5922 IDR	BRL IDR transfer rate on 09/03/2010
8-03-2010	1 x BRL =	4173.9537 IDR	BRL IDR transfer rate on 08/03/2010
7-03-2010	1 x BRL =	5165.5151 IDR	BRL IDR transfer rate on 07/03/2010
6-03-2010	1 x BRL =	5165.5775 IDR	BRL IDR transfer rate on 06/03/2010
5-03-2010	1 x BRL =	5167.3543 IDR	BRL IDR transfer rate on 05/03/2010
4-03-2010	1 x BRL =	5171.9468 IDR	BRL IDR transfer rate on 04/03/2010
3-03-2010	1 x BRL =	5175.2969 IDR	BRL IDR transfer rate on 03/03/2010
2-03-2010	1 x BRL =	5164.8677 IDR	BRL IDR transfer rate on 02/03/2010
1-03-2010	1 x BRL =	5135.622 IDR	BRL IDR transfer rate on 01/03/2010
28-02-2010	1 x BRL =	5118.4814 IDR	BRL IDR transfer rate on 28/02/2010
27-02-2010	1 x BRL =	5141.5055 IDR	BRL IDR transfer rate on 27/02/2010
26-02-2010	1 x BRL =	5138.0924 IDR	BRL IDR transfer rate on 26/02/2010
25-02-2010	1 x BRL =	5099.7301 IDR	BRL IDR transfer rate on 25/02/2010
24-02-2010	1 x BRL =	5100.7241 IDR	BRL IDR transfer rate on 24/02/2010
23-02-2010	1 x BRL =	5103.4007 IDR	BRL IDR transfer rate on 23/02/2010
22-02-2010	1 x BRL =	5125.3024 IDR	BRL IDR transfer rate on 22/02/2010
21-02-2010	1 x BRL =	5093.3811 IDR	BRL IDR transfer rate on 21/02/2010
20-02-2010	1 x BRL =	5093.3811 IDR	BRL IDR transfer rate on 20/02/2010
19-02-2010	1 x BRL =	5134.6266 IDR	BRL IDR transfer rate on 19/02/2010
18-02-2010	1 x BRL =	5072.646 IDR	BRL IDR transfer rate on 18/02/2010
17-02-2010	1 x BRL =	5043.495 IDR	BRL IDR transfer rate on 17/02/2010
16-02-2010	1 x BRL =	5028.6996 IDR	BRL IDR transfer rate on 16/02/2010
15-02-2010	1 x BRL =	5022.7817 IDR	BRL IDR transfer rate on 15/02/2010
14-02-2010	1 x BRL =	5024.6843 IDR	BRL IDR transfer rate on 14/02/2010
13-02-2010	1 x BRL =	5025.0284 IDR	BRL IDR transfer rate on 13/02/2010
12-02-2010	1 x BRL =	5036.0418 IDR	BRL IDR transfer rate on 12/02/2010
11-02-2010	1 x BRL =	5057.4181 IDR	BRL IDR transfer rate on 11/02/2010
10-02-2010	1 x BRL =	5050.3727 IDR	BRL IDR transfer rate on 10/02/2010
9-02-2010	1 x BRL =	5038.4587 IDR	BRL IDR transfer rate on 09/02/2010
8-02-2010	1 x BRL =	5015.4127 IDR	BRL IDR transfer rate on 08/02/2010
7-02-2010	1 x BRL =	5009.7303 IDR	BRL IDR transfer rate on 07/02/2010
6-02-2010	1 x BRL =	5009.8647 IDR	BRL IDR transfer rate on 06/02/2010
5-02-2010	1 x BRL =	5013.6989 IDR	BRL IDR transfer rate on 05/02/2010
4-02-2010	1 x BRL =	5009.0891 IDR	BRL IDR transfer rate on 04/02/2010
3-02-2010	1 x BRL =	5076.3126 IDR	BRL IDR transfer rate on 03/02/2010
2-02-2010	1 x BRL =	5058.8403 IDR	BRL IDR transfer rate on 02/02/2010
1-02-2010	1 x BRL =	5017.4002 IDR	BRL IDR transfer rate on 01/02/2010
31-01-2010	1 x BRL =	4955.8505 IDR	BRL IDR transfer rate on 31/01/2010
30-01-2010	1 x BRL =	4948.11 IDR	BRL IDR transfer rate on 30/01/2010
29-01-2010	1 x BRL =	4987.2927 IDR	BRL IDR transfer rate on 29/01/2010
28-01-2010	1 x BRL =	5041.2679 IDR	BRL IDR transfer rate on 28/01/2010
27-01-2010	1 x BRL =	5091.9485 IDR	BRL IDR transfer rate on 27/01/2010
26-01-2010	1 x BRL =	5127.2481 IDR	BRL IDR transfer rate on 26/01/2010
25-01-2010	1 x BRL =	5148.4461 IDR	BRL IDR transfer rate on 25/01/2010
24-01-2010	1 x BRL =	5172.3136 IDR	BRL IDR transfer rate on 24/01/2010
23-01-2010	1 x BRL =	5174.7486 IDR	BRL IDR transfer rate on 23/01/2010
22-01-2010	1 x BRL =	5178.9517 IDR	BRL IDR transfer rate on 22/01/2010
21-01-2010	1 x BRL =	5206.4725 IDR	BRL IDR transfer rate on 21/01/2010
20-01-2010	1 x BRL =	5242.8836 IDR	BRL IDR transfer rate on 20/01/2010
19-01-2010	1 x BRL =	5237.4581 IDR	BRL IDR transfer rate on 19/01/2010
18-01-2010	1 x BRL =	5218.2466 IDR	BRL IDR transfer rate on 18/01/2010
17-01-2010	1 x BRL =	5187.3279 IDR	BRL IDR transfer rate on 17/01/2010
16-01-2010	1 x BRL =	5183.368 IDR	BRL IDR transfer rate on 16/01/2010
15-01-2010	1 x BRL =	5206.0057 IDR	BRL IDR transfer rate on 15/01/2010
14-01-2010	1 x BRL =	5205.7083 IDR	BRL IDR transfer rate on 14/01/2010
13-01-2010	1 x BRL =	5252.2475 IDR	BRL IDR transfer rate on 13/01/2010
12-01-2010	1 x BRL =	5264.7421 IDR	BRL IDR transfer rate on 12/01/2010
11-01-2010	1 x BRL =	5288.7196 IDR	BRL IDR transfer rate on 11/01/2010
10-01-2010	1 x BRL =	5325.5236 IDR	BRL IDR transfer rate on 10/01/2010
9-01-2010	1 x BRL =	5327.9633 IDR	BRL IDR transfer rate on 09/01/2010
8-01-2010	1 x BRL =	5288.7886 IDR	BRL IDR transfer rate on 08/01/2010
7-01-2010	1 x BRL =	5319.9589 IDR	BRL IDR transfer rate on 07/01/2010
6-01-2010	1 x BRL =	5353.0749 IDR	BRL IDR transfer rate on 06/01/2010
5-01-2010	1 x BRL =	5396.4853 IDR	BRL IDR transfer rate on 05/01/2010
4-01-2010	1 x BRL =	5385.6776 IDR	BRL IDR transfer rate on 04/01/2010
3-01-2010	1 x BRL =	5383.8055 IDR	BRL IDR transfer rate on 03/01/2010
2-01-2010	1 x BRL =	5385.1447 IDR	BRL IDR transfer rate on 02/01/2010
1-01-2010	1 x BRL =	5381.1292 IDR	BRL IDR transfer rate on 01/01/2010
31-12-2009	1 x BRL =	5398.1646 IDR	BRL IDR transfer rate on 31/12/2009
30-12-2009	1 x BRL =	5419.6529 IDR	BRL IDR transfer rate on 30/12/2009
29-12-2009	1 x BRL =	5420.5261 IDR	BRL IDR transfer rate on 29/12/2009
28-12-2009	1 x BRL =	5388.0427 IDR	BRL IDR transfer rate on 28/12/2009
27-12-2009	1 x BRL =	5369.7924 IDR	BRL IDR transfer rate on 27/12/2009
26-12-2009	1 x BRL =	5370.1739 IDR	BRL IDR transfer rate on 26/12/2009
25-12-2009	1 x BRL =	5369.7477 IDR	BRL IDR transfer rate on 25/12/2009
24-12-2009	1 x BRL =	5376.9487 IDR	BRL IDR transfer rate on 24/12/2009
23-12-2009	1 x BRL =	5349.6044 IDR	BRL IDR transfer rate on 23/12/2009
22-12-2009	1 x BRL =	5326.6959 IDR	BRL IDR transfer rate on 22/12/2009
21-12-2009	1 x BRL =	5330.4438 IDR	BRL IDR transfer rate on 21/12/2009
20-12-2009	1 x BRL =	5306.1502 IDR	BRL IDR transfer rate on 20/12/2009
19-12-2009	1 x BRL =	5305.5124 IDR	BRL IDR transfer rate on 19/12/2009
18-12-2009	1 x BRL =	5338.3361 IDR	BRL IDR transfer rate on 18/12/2009
17-12-2009	1 x BRL =	5377.5563 IDR	BRL IDR transfer rate on 17/12/2009
16-12-2009	1 x BRL =	5405.1352 IDR	BRL IDR transfer rate on 16/12/2009
15-12-2009	1 x BRL =	5406.6834 IDR	BRL IDR transfer rate on 15/12/2009
14-12-2009	1 x BRL =	5389.4183 IDR	BRL IDR transfer rate on 14/12/2009
13-12-2009	1 x BRL =	5418.1756 IDR	BRL IDR transfer rate on 13/12/2009
12-12-2009	1 x BRL =	5419.8828 IDR	BRL IDR transfer rate on 12/12/2009
11-12-2009	1 x BRL =	5377.892 IDR	BRL IDR transfer rate on 11/12/2009
10-12-2009	1 x BRL =	5359.4436 IDR	BRL IDR transfer rate on 10/12/2009
9-12-2009	1 x BRL =	5370.8882 IDR	BRL IDR transfer rate on 09/12/2009
8-12-2009	1 x BRL =	5423.7384 IDR	BRL IDR transfer rate on 08/12/2009
7-12-2009	1 x BRL =	5449.9841 IDR	BRL IDR transfer rate on 07/12/2009
6-12-2009	1 x BRL =	5428.2523 IDR	BRL IDR transfer rate on 06/12/2009
5-12-2009	1 x BRL =	5429.3934 IDR	BRL IDR transfer rate on 05/12/2009
4-12-2009	1 x BRL =	5480.9006 IDR	BRL IDR transfer rate on 04/12/2009
3-12-2009	1 x BRL =	5485.8246 IDR	BRL IDR transfer rate on 03/12/2009
2-12-2009	1 x BRL =	5474.5332 IDR	BRL IDR transfer rate on 02/12/2009
1-12-2009	1 x BRL =	5418.0648 IDR	BRL IDR transfer rate on 01/12/2009
30-11-2009	1 x BRL =	5410.5327 IDR	BRL IDR transfer rate on 30/11/2009
29-11-2009	1 x BRL =	5394.3705 IDR	BRL IDR transfer rate on 29/11/2009
28-11-2009	1 x BRL =	5395.3513 IDR	BRL IDR transfer rate on 28/11/2009
27-11-2009	1 x BRL =	5419.76 IDR	BRL IDR transfer rate on 27/11/2009
26-11-2009	1 x BRL =	5420.246 IDR	BRL IDR transfer rate on 26/11/2009
25-11-2009	1 x BRL =	5436.1927 IDR	BRL IDR transfer rate on 25/11/2009
24-11-2009	1 x BRL =	5480.316 IDR	BRL IDR transfer rate on 24/11/2009
23-11-2009	1 x BRL =	5479.7359 IDR	BRL IDR transfer rate on 23/11/2009
22-11-2009	1 x BRL =	5484.3534 IDR	BRL IDR transfer rate on 22/11/2009
21-11-2009	1 x BRL =	5484.0759 IDR	BRL IDR transfer rate on 21/11/2009
20-11-2009	1 x BRL =	5492.7015 IDR	BRL IDR transfer rate on 20/11/2009
19-11-2009	1 x BRL =	5504.12 IDR	BRL IDR transfer rate on 19/11/2009
18-11-2009	1 x BRL =	5490.14 IDR	BRL IDR transfer rate on 18/11/2009
17-11-2009	1 x BRL =	5472.4584 IDR	BRL IDR transfer rate on 17/11/2009
16-11-2009	1 x BRL =	5440.5596 IDR	BRL IDR transfer rate on 16/11/2009
15-11-2009	1 x BRL =	5410.6655 IDR	BRL IDR transfer rate on 15/11/2009
14-11-2009	1 x BRL =	5411.1113 IDR	BRL IDR transfer rate on 14/11/2009
13-11-2009	1 x BRL =	5403.2659 IDR	BRL IDR transfer rate on 13/11/2009
12-11-2009	1 x BRL =	5460.2799 IDR	BRL IDR transfer rate on 12/11/2009
11-11-2009	1 x BRL =	5443.1068 IDR	BRL IDR transfer rate on 11/11/2009
10-11-2009	1 x BRL =	5469.6754 IDR	BRL IDR transfer rate on 10/11/2009
9-11-2009	1 x BRL =	5436.6473 IDR	BRL IDR transfer rate on 09/11/2009
8-11-2009	1 x BRL =	5450.5352 IDR	BRL IDR transfer rate on 08/11/2009
7-11-2009	1 x BRL =	5453.7796 IDR	BRL IDR transfer rate on 07/11/2009
6-11-2009	1 x BRL =	5463.1526 IDR	BRL IDR transfer rate on 06/11/2009
5-11-2009	1 x BRL =	5466.4121 IDR	BRL IDR transfer rate on 05/11/2009
4-11-2009	1 x BRL =	5419.6223 IDR	BRL IDR transfer rate on 04/11/2009
3-11-2009	1 x BRL =	5397.0875 IDR	BRL IDR transfer rate on 03/11/2009
2-11-2009	1 x BRL =	5382.3541 IDR	BRL IDR transfer rate on 02/11/2009
1-11-2009	1 x BRL =	5371.9588 IDR	BRL IDR transfer rate on 01/11/2009
31-10-2009	1 x BRL =	5378.6369 IDR	BRL IDR transfer rate on 31/10/2009
30-10-2009	1 x BRL =	5419.0566 IDR	BRL IDR transfer rate on 30/10/2009
29-10-2009	1 x BRL =	5379.5657 IDR	BRL IDR transfer rate on 29/10/2009
28-10-2009	1 x BRL =	5447.6757 IDR	BRL IDR transfer rate on 28/10/2009
27-10-2009	1 x BRL =	5492.4343 IDR	BRL IDR transfer rate on 27/10/2009
26-10-2009	1 x BRL =	5550.5646 IDR	BRL IDR transfer rate on 26/10/2009
25-10-2009	1 x BRL =	5549.3781 IDR	BRL IDR transfer rate on 25/10/2009
24-10-2009	1 x BRL =	5551.9496 IDR	BRL IDR transfer rate on 24/10/2009
23-10-2009	1 x BRL =	5488.1768 IDR	BRL IDR transfer rate on 23/10/2009
22-10-2009	1 x BRL =	5421.32 IDR	BRL IDR transfer rate on 22/10/2009
21-10-2009	1 x BRL =	5396.3396 IDR	BRL IDR transfer rate on 21/10/2009
20-10-2009	1 x BRL =	5482.5746 IDR	BRL IDR transfer rate on 20/10/2009
19-10-2009	1 x BRL =	5574.6017 IDR	BRL IDR transfer rate on 19/10/2009
18-10-2009	1 x BRL =	5571.6106 IDR	BRL IDR transfer rate on 18/10/2009
17-10-2009	1 x BRL =	5570.415 IDR	BRL IDR transfer rate on 17/10/2009
16-10-2009	1 x BRL =	5586.5982 IDR	BRL IDR transfer rate on 16/10/2009
15-10-2009	1 x BRL =	5666.0584 IDR	BRL IDR transfer rate on 15/10/2009
14-10-2009	1 x BRL =	5675.9691 IDR	BRL IDR transfer rate on 14/10/2009
13-10-2009	1 x BRL =	5659.6761 IDR	BRL IDR transfer rate on 13/10/2009
12-10-2009	1 x BRL =	5645.3171 IDR	BRL IDR transfer rate on 12/10/2009
11-10-2009	1 x BRL =	5653.5133 IDR	BRL IDR transfer rate on 11/10/2009
10-10-2009	1 x BRL =	5651.052 IDR	BRL IDR transfer rate on 10/10/2009
9-10-2009	1 x BRL =	5602.0697 IDR	BRL IDR transfer rate on 09/10/2009
8-10-2009	1 x BRL =	5555.7121 IDR	BRL IDR transfer rate on 08/10/2009
7-10-2009	1 x BRL =	5576.3979 IDR	BRL IDR transfer rate on 07/10/2009
6-10-2009	1 x BRL =	5564.2462 IDR	BRL IDR transfer rate on 06/10/2009
1-01-1970	1 x BRL =	4924.2694 IDR	BRL IDR transfer rate on 01/01/1970