BRL INR History

BRL INR History Rate Table | Transfer BRL | Transfer INR | Transfer Rates

If you wanted to know what a money transfer rate for Brazilian Real to Indian Rupee in the past, then here you will find the history of the BRL INR over the last 860 days in the format of a table.

The dates available are those that we have tracked and are from Friday 10th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum BRL INR value was 24.4742, the maximum BRL INR rate was 29.1379. The average for these dates is 26.9842.

Date	Brazilian Real	Indian Rupee	Explanations
10-02-2012	1 x BRL =	28.6865 INR	BRL INR transfer rate on 10/02/2012
9-02-2012	1 x BRL =	28.8229 INR	BRL INR transfer rate on 09/02/2012
8-02-2012	1 x BRL =	28.4605 INR	BRL INR transfer rate on 08/02/2012
7-02-2012	1 x BRL =	28.6342 INR	BRL INR transfer rate on 07/02/2012
6-02-2012	1 x BRL =	28.5672 INR	BRL INR transfer rate on 06/02/2012
5-02-2012	1 x BRL =	28.3458 INR	BRL INR transfer rate on 05/02/2012
4-02-2012	1 x BRL =	28.3458 INR	BRL INR transfer rate on 04/02/2012
3-02-2012	1 x BRL =	28.3719 INR	BRL INR transfer rate on 03/02/2012
2-02-2012	1 x BRL =	28.5032 INR	BRL INR transfer rate on 02/02/2012
1-02-2012	1 x BRL =	28.416 INR	BRL INR transfer rate on 01/02/2012
31-01-2012	1 x BRL =	28.3505 INR	BRL INR transfer rate on 31/01/2012
30-01-2012	1 x BRL =	28.3923 INR	BRL INR transfer rate on 30/01/2012
29-01-2012	1 x BRL =	28.3923 INR	BRL INR transfer rate on 29/01/2012
28-01-2012	1 x BRL =	28.4929 INR	BRL INR transfer rate on 28/01/2012
27-01-2012	1 x BRL =	28.4929 INR	BRL INR transfer rate on 27/01/2012
26-01-2012	1 x BRL =	28.4929 INR	BRL INR transfer rate on 26/01/2012
25-01-2012	1 x BRL =	28.4929 INR	BRL INR transfer rate on 25/01/2012
24-01-2012	1 x BRL =	28.4929 INR	BRL INR transfer rate on 24/01/2012
23-01-2012	1 x BRL =	28.4929 INR	BRL INR transfer rate on 23/01/2012
22-01-2012	1 x BRL =	28.4938 INR	BRL INR transfer rate on 22/01/2012
21-01-2012	1 x BRL =	28.4938 INR	BRL INR transfer rate on 21/01/2012
20-01-2012	1 x BRL =	28.4938 INR	BRL INR transfer rate on 20/01/2012
19-01-2012	1 x BRL =	28.364 INR	BRL INR transfer rate on 19/01/2012
18-01-2012	1 x BRL =	28.5849 INR	BRL INR transfer rate on 18/01/2012
17-01-2012	1 x BRL =	28.4064 INR	BRL INR transfer rate on 17/01/2012
16-01-2012	1 x BRL =	28.747 INR	BRL INR transfer rate on 16/01/2012
15-01-2012	1 x BRL =	28.7193 INR	BRL INR transfer rate on 15/01/2012
14-01-2012	1 x BRL =	28.7193 INR	BRL INR transfer rate on 14/01/2012
13-01-2012	1 x BRL =	28.7193 INR	BRL INR transfer rate on 13/01/2012
12-01-2012	1 x BRL =	28.967 INR	BRL INR transfer rate on 12/01/2012
11-01-2012	1 x BRL =	28.7232 INR	BRL INR transfer rate on 11/01/2012
10-01-2012	1 x BRL =	28.4832 INR	BRL INR transfer rate on 10/01/2012
9-01-2012	1 x BRL =	28.4832 INR	BRL INR transfer rate on 09/01/2012
8-01-2012	1 x BRL =	28.4832 INR	BRL INR transfer rate on 08/01/2012
7-01-2012	1 x BRL =	28.4832 INR	BRL INR transfer rate on 07/01/2012
6-01-2012	1 x BRL =	28.4832 INR	BRL INR transfer rate on 06/01/2012
5-01-2012	1 x BRL =	28.7638 INR	BRL INR transfer rate on 05/01/2012
4-01-2012	1 x BRL =	28.9657 INR	BRL INR transfer rate on 04/01/2012
3-01-2012	1 x BRL =	29.0414 INR	BRL INR transfer rate on 03/01/2012
2-01-2012	1 x BRL =	28.3832 INR	BRL INR transfer rate on 02/01/2012
1-01-2012	1 x BRL =	28.3837 INR	BRL INR transfer rate on 01/01/2012
31-12-2011	1 x BRL =	28.3837 INR	BRL INR transfer rate on 31/12/2011
30-12-2011	1 x BRL =	28.3832 INR	BRL INR transfer rate on 30/12/2011
29-12-2011	1 x BRL =	28.3358 INR	BRL INR transfer rate on 29/12/2011
28-12-2011	1 x BRL =	28.1914 INR	BRL INR transfer rate on 28/12/2011
27-12-2011	1 x BRL =	28.5693 INR	BRL INR transfer rate on 27/12/2011
26-12-2011	1 x BRL =	28.4202 INR	BRL INR transfer rate on 26/12/2011
25-12-2011	1 x BRL =	28.4202 INR	BRL INR transfer rate on 25/12/2011
24-12-2011	1 x BRL =	28.4202 INR	BRL INR transfer rate on 24/12/2011
23-12-2011	1 x BRL =	28.4202 INR	BRL INR transfer rate on 23/12/2011
22-12-2011	1 x BRL =	28.4205 INR	BRL INR transfer rate on 22/12/2011
21-12-2011	1 x BRL =	28.2469 INR	BRL INR transfer rate on 21/12/2011
20-12-2011	1 x BRL =	28.6068 INR	BRL INR transfer rate on 20/12/2011
19-12-2011	1 x BRL =	28.4553 INR	BRL INR transfer rate on 19/12/2011
18-12-2011	1 x BRL =	28.3151 INR	BRL INR transfer rate on 18/12/2011
17-12-2011	1 x BRL =	28.3151 INR	BRL INR transfer rate on 17/12/2011
16-12-2011	1 x BRL =	28.3151 INR	BRL INR transfer rate on 16/12/2011
15-12-2011	1 x BRL =	28.8879 INR	BRL INR transfer rate on 15/12/2011
14-12-2011	1 x BRL =	28.8947 INR	BRL INR transfer rate on 14/12/2011
13-12-2011	1 x BRL =	28.6594 INR	BRL INR transfer rate on 13/12/2011
12-12-2011	1 x BRL =	28.6736 INR	BRL INR transfer rate on 12/12/2011
11-12-2011	1 x BRL =	28.729 INR	BRL INR transfer rate on 11/12/2011
10-12-2011	1 x BRL =	28.729 INR	BRL INR transfer rate on 10/12/2011
9-12-2011	1 x BRL =	28.729 INR	BRL INR transfer rate on 09/12/2011
8-12-2011	1 x BRL =	28.4277 INR	BRL INR transfer rate on 08/12/2011
7-12-2011	1 x BRL =	28.8406 INR	BRL INR transfer rate on 07/12/2011
6-12-2011	1 x BRL =	28.6896 INR	BRL INR transfer rate on 06/12/2011
5-12-2011	1 x BRL =	28.6365 INR	BRL INR transfer rate on 05/12/2011
4-12-2011	1 x BRL =	28.5474 INR	BRL INR transfer rate on 04/12/2011
3-12-2011	1 x BRL =	28.5474 INR	BRL INR transfer rate on 03/12/2011
2-12-2011	1 x BRL =	28.5474 INR	BRL INR transfer rate on 02/12/2011
1-12-2011	1 x BRL =	28.5832 INR	BRL INR transfer rate on 01/12/2011
30-11-2011	1 x BRL =	28.7692 INR	BRL INR transfer rate on 30/11/2011
29-11-2011	1 x BRL =	28.2017 INR	BRL INR transfer rate on 29/11/2011
28-11-2011	1 x BRL =	27.6413 INR	BRL INR transfer rate on 28/11/2011
27-11-2011	1 x BRL =	27.607 INR	BRL INR transfer rate on 27/11/2011
26-11-2011	1 x BRL =	27.607 INR	BRL INR transfer rate on 26/11/2011
25-11-2011	1 x BRL =	27.607 INR	BRL INR transfer rate on 25/11/2011
24-11-2011	1 x BRL =	27.7291 INR	BRL INR transfer rate on 24/11/2011
23-11-2011	1 x BRL =	28.2023 INR	BRL INR transfer rate on 23/11/2011
22-11-2011	1 x BRL =	28.9148 INR	BRL INR transfer rate on 22/11/2011
21-11-2011	1 x BRL =	28.8803 INR	BRL INR transfer rate on 21/11/2011
20-11-2011	1 x BRL =	28.826 INR	BRL INR transfer rate on 20/11/2011
19-11-2011	1 x BRL =	28.826 INR	BRL INR transfer rate on 19/11/2011
18-11-2011	1 x BRL =	28.8199 INR	BRL INR transfer rate on 18/11/2011
17-11-2011	1 x BRL =	28.7738 INR	BRL INR transfer rate on 17/11/2011
16-11-2011	1 x BRL =	28.7805 INR	BRL INR transfer rate on 16/11/2011
15-11-2011	1 x BRL =	28.5957 INR	BRL INR transfer rate on 15/11/2011
14-11-2011	1 x BRL =	28.4456 INR	BRL INR transfer rate on 14/11/2011
13-11-2011	1 x BRL =	28.5757 INR	BRL INR transfer rate on 13/11/2011
12-11-2011	1 x BRL =	28.5757 INR	BRL INR transfer rate on 12/11/2011
11-11-2011	1 x BRL =	28.5757 INR	BRL INR transfer rate on 11/11/2011
10-11-2011	1 x BRL =	28.3746 INR	BRL INR transfer rate on 10/11/2011
9-11-2011	1 x BRL =	28.0609 INR	BRL INR transfer rate on 09/11/2011
8-11-2011	1 x BRL =	28.5689 INR	BRL INR transfer rate on 08/11/2011
7-11-2011	1 x BRL =	28.0743 INR	BRL INR transfer rate on 07/11/2011
6-11-2011	1 x BRL =	27.9529 INR	BRL INR transfer rate on 06/11/2011
5-11-2011	1 x BRL =	27.9529 INR	BRL INR transfer rate on 05/11/2011
4-11-2011	1 x BRL =	27.9658 INR	BRL INR transfer rate on 04/11/2011
3-11-2011	1 x BRL =	28.277 INR	BRL INR transfer rate on 03/11/2011
2-11-2011	1 x BRL =	28.3581 INR	BRL INR transfer rate on 02/11/2011
1-11-2011	1 x BRL =	28.2969 INR	BRL INR transfer rate on 01/11/2011
31-10-2011	1 x BRL =	28.4054 INR	BRL INR transfer rate on 31/10/2011
30-10-2011	1 x BRL =	29.1379 INR	BRL INR transfer rate on 30/10/2011
29-10-2011	1 x BRL =	29.1379 INR	BRL INR transfer rate on 29/10/2011
28-10-2011	1 x BRL =	28.9587 INR	BRL INR transfer rate on 28/10/2011
27-10-2011	1 x BRL =	28.6321 INR	BRL INR transfer rate on 27/10/2011
26-10-2011	1 x BRL =	28.0277 INR	BRL INR transfer rate on 26/10/2011
25-10-2011	1 x BRL =	28.0623 INR	BRL INR transfer rate on 25/10/2011
24-10-2011	1 x BRL =	28.4651 INR	BRL INR transfer rate on 24/10/2011
23-10-2011	1 x BRL =	28.1524 INR	BRL INR transfer rate on 23/10/2011
22-10-2011	1 x BRL =	28.1524 INR	BRL INR transfer rate on 22/10/2011
21-10-2011	1 x BRL =	28.1524 INR	BRL INR transfer rate on 21/10/2011
20-10-2011	1 x BRL =	28.0204 INR	BRL INR transfer rate on 20/10/2011
19-10-2011	1 x BRL =	27.7429 INR	BRL INR transfer rate on 19/10/2011
18-10-2011	1 x BRL =	28.0607 INR	BRL INR transfer rate on 18/10/2011
17-10-2011	1 x BRL =	27.5504 INR	BRL INR transfer rate on 17/10/2011
16-10-2011	1 x BRL =	28.2989 INR	BRL INR transfer rate on 16/10/2011
15-10-2011	1 x BRL =	28.2989 INR	BRL INR transfer rate on 15/10/2011
14-10-2011	1 x BRL =	28.2989 INR	BRL INR transfer rate on 14/10/2011
13-10-2011	1 x BRL =	28.0063 INR	BRL INR transfer rate on 13/10/2011
12-10-2011	1 x BRL =	27.8244 INR	BRL INR transfer rate on 12/10/2011
11-10-2011	1 x BRL =	27.9127 INR	BRL INR transfer rate on 11/10/2011
10-10-2011	1 x BRL =	27.9737 INR	BRL INR transfer rate on 10/10/2011
9-10-2011	1 x BRL =	27.8682 INR	BRL INR transfer rate on 09/10/2011
8-10-2011	1 x BRL =	27.8682 INR	BRL INR transfer rate on 08/10/2011
7-10-2011	1 x BRL =	27.8682 INR	BRL INR transfer rate on 07/10/2011
6-10-2011	1 x BRL =	27.0859 INR	BRL INR transfer rate on 06/10/2011
5-10-2011	1 x BRL =	26.7898 INR	BRL INR transfer rate on 05/10/2011
4-10-2011	1 x BRL =	26.2759 INR	BRL INR transfer rate on 04/10/2011
3-10-2011	1 x BRL =	26.0841 INR	BRL INR transfer rate on 03/10/2011
2-10-2011	1 x BRL =	26.6554 INR	BRL INR transfer rate on 02/10/2011
1-10-2011	1 x BRL =	26.6554 INR	BRL INR transfer rate on 01/10/2011
30-09-2011	1 x BRL =	26.6554 INR	BRL INR transfer rate on 30/09/2011
29-09-2011	1 x BRL =	26.695 INR	BRL INR transfer rate on 29/09/2011
28-09-2011	1 x BRL =	26.8026 INR	BRL INR transfer rate on 28/09/2011
27-09-2011	1 x BRL =	27.167 INR	BRL INR transfer rate on 27/09/2011
26-09-2011	1 x BRL =	26.6731 INR	BRL INR transfer rate on 26/09/2011
25-09-2011	1 x BRL =	26.3114 INR	BRL INR transfer rate on 25/09/2011
24-09-2011	1 x BRL =	26.3114 INR	BRL INR transfer rate on 24/09/2011
23-09-2011	1 x BRL =	26.3114 INR	BRL INR transfer rate on 23/09/2011
22-09-2011	1 x BRL =	26.5237 INR	BRL INR transfer rate on 22/09/2011
21-09-2011	1 x BRL =	26.3227 INR	BRL INR transfer rate on 21/09/2011
20-09-2011	1 x BRL =	26.9208 INR	BRL INR transfer rate on 20/09/2011
19-09-2011	1 x BRL =	26.9403 INR	BRL INR transfer rate on 19/09/2011
18-09-2011	1 x BRL =	27.5004 INR	BRL INR transfer rate on 18/09/2011
17-09-2011	1 x BRL =	27.5004 INR	BRL INR transfer rate on 17/09/2011
16-09-2011	1 x BRL =	27.5004 INR	BRL INR transfer rate on 16/09/2011
15-09-2011	1 x BRL =	27.8806 INR	BRL INR transfer rate on 15/09/2011
14-09-2011	1 x BRL =	27.5751 INR	BRL INR transfer rate on 14/09/2011
13-09-2011	1 x BRL =	27.6495 INR	BRL INR transfer rate on 13/09/2011
12-09-2011	1 x BRL =	27.6842 INR	BRL INR transfer rate on 12/09/2011
11-09-2011	1 x BRL =	27.7579 INR	BRL INR transfer rate on 11/09/2011
10-09-2011	1 x BRL =	27.7579 INR	BRL INR transfer rate on 10/09/2011
9-09-2011	1 x BRL =	27.7579 INR	BRL INR transfer rate on 09/09/2011
8-09-2011	1 x BRL =	27.9106 INR	BRL INR transfer rate on 08/09/2011
7-09-2011	1 x BRL =	27.7989 INR	BRL INR transfer rate on 07/09/2011
6-09-2011	1 x BRL =	27.7868 INR	BRL INR transfer rate on 06/09/2011
5-09-2011	1 x BRL =	27.8826 INR	BRL INR transfer rate on 05/09/2011
4-09-2011	1 x BRL =	27.9996 INR	BRL INR transfer rate on 04/09/2011
3-09-2011	1 x BRL =	27.9996 INR	BRL INR transfer rate on 03/09/2011
2-09-2011	1 x BRL =	27.9996 INR	BRL INR transfer rate on 02/09/2011
1-09-2011	1 x BRL =	28.6597 INR	BRL INR transfer rate on 01/09/2011
31-08-2011	1 x BRL =	28.8618 INR	BRL INR transfer rate on 31/08/2011
30-08-2011	1 x BRL =	28.8342 INR	BRL INR transfer rate on 30/08/2011
29-08-2011	1 x BRL =	28.4863 INR	BRL INR transfer rate on 29/08/2011
28-08-2011	1 x BRL =	28.4871 INR	BRL INR transfer rate on 28/08/2011
27-08-2011	1 x BRL =	28.4871 INR	BRL INR transfer rate on 27/08/2011
26-08-2011	1 x BRL =	28.4871 INR	BRL INR transfer rate on 26/08/2011
25-08-2011	1 x BRL =	28.4872 INR	BRL INR transfer rate on 25/08/2011
24-08-2011	1 x BRL =	28.4869 INR	BRL INR transfer rate on 24/08/2011
23-08-2011	1 x BRL =	28.4872 INR	BRL INR transfer rate on 23/08/2011
22-08-2011	1 x BRL =	28.4869 INR	BRL INR transfer rate on 22/08/2011
21-08-2011	1 x BRL =	28.487 INR	BRL INR transfer rate on 21/08/2011
20-08-2011	1 x BRL =	28.487 INR	BRL INR transfer rate on 20/08/2011
19-08-2011	1 x BRL =	28.487 INR	BRL INR transfer rate on 19/08/2011
18-08-2011	1 x BRL =	28.5589 INR	BRL INR transfer rate on 18/08/2011
17-08-2011	1 x BRL =	28.6147 INR	BRL INR transfer rate on 17/08/2011
16-08-2011	1 x BRL =	28.5035 INR	BRL INR transfer rate on 16/08/2011
15-08-2011	1 x BRL =	28.3859 INR	BRL INR transfer rate on 15/08/2011
14-08-2011	1 x BRL =	28.2893 INR	BRL INR transfer rate on 14/08/2011
13-08-2011	1 x BRL =	29.0193 INR	BRL INR transfer rate on 13/08/2011
12-08-2011	1 x BRL =	28.0967 INR	BRL INR transfer rate on 12/08/2011
11-08-2011	1 x BRL =	27.6478 INR	BRL INR transfer rate on 11/08/2011
10-08-2011	1 x BRL =	27.8524 INR	BRL INR transfer rate on 10/08/2011
9-08-2011	1 x BRL =	26.7674 INR	BRL INR transfer rate on 09/08/2011
8-08-2011	1 x BRL =	27.7419 INR	BRL INR transfer rate on 08/08/2011
7-08-2011	1 x BRL =	27.9106 INR	BRL INR transfer rate on 07/08/2011
6-08-2011	1 x BRL =	27.9103 INR	BRL INR transfer rate on 06/08/2011
5-08-2011	1 x BRL =	27.5593 INR	BRL INR transfer rate on 05/08/2011
4-08-2011	1 x BRL =	28.1953 INR	BRL INR transfer rate on 04/08/2011
3-08-2011	1 x BRL =	28.2216 INR	BRL INR transfer rate on 03/08/2011
2-08-2011	1 x BRL =	28.2887 INR	BRL INR transfer rate on 02/08/2011
1-08-2011	1 x BRL =	28.2267 INR	BRL INR transfer rate on 01/08/2011
31-07-2011	1 x BRL =	28.5609 INR	BRL INR transfer rate on 31/07/2011
30-07-2011	1 x BRL =	28.5609 INR	BRL INR transfer rate on 30/07/2011
29-07-2011	1 x BRL =	28.5609 INR	BRL INR transfer rate on 29/07/2011
28-07-2011	1 x BRL =	28.3033 INR	BRL INR transfer rate on 28/07/2011
27-07-2011	1 x BRL =	28.171 INR	BRL INR transfer rate on 27/07/2011
26-07-2011	1 x BRL =	28.82 INR	BRL INR transfer rate on 26/07/2011
25-07-2011	1 x BRL =	28.7266 INR	BRL INR transfer rate on 25/07/2011
24-07-2011	1 x BRL =	28.5418 INR	BRL INR transfer rate on 24/07/2011
23-07-2011	1 x BRL =	28.5418 INR	BRL INR transfer rate on 23/07/2011
22-07-2011	1 x BRL =	28.5418 INR	BRL INR transfer rate on 22/07/2011
21-07-2011	1 x BRL =	28.532 INR	BRL INR transfer rate on 21/07/2011
21-07-2011	1 x BRL =	28.532 INR	BRL INR transfer rate on 21/07/2011
20-07-2011	1 x BRL =	28.4805 INR	BRL INR transfer rate on 20/07/2011
19-07-2011	1 x BRL =	28.293 INR	BRL INR transfer rate on 19/07/2011
18-07-2011	1 x BRL =	28.2473 INR	BRL INR transfer rate on 18/07/2011
17-07-2011	1 x BRL =	28.3329 INR	BRL INR transfer rate on 17/07/2011
16-07-2011	1 x BRL =	28.2323 INR	BRL INR transfer rate on 16/07/2011
15-07-2011	1 x BRL =	28.2079 INR	BRL INR transfer rate on 15/07/2011
14-07-2011	1 x BRL =	28.1952 INR	BRL INR transfer rate on 14/07/2011
13-07-2011	1 x BRL =	28.2833 INR	BRL INR transfer rate on 13/07/2011
12-07-2011	1 x BRL =	28.3567 INR	BRL INR transfer rate on 12/07/2011
11-07-2011	1 x BRL =	28.1432 INR	BRL INR transfer rate on 11/07/2011
10-07-2011	1 x BRL =	28.3415 INR	BRL INR transfer rate on 10/07/2011
9-07-2011	1 x BRL =	28.3415 INR	BRL INR transfer rate on 09/07/2011
8-07-2011	1 x BRL =	28.3483 INR	BRL INR transfer rate on 08/07/2011
7-07-2011	1 x BRL =	28.516 INR	BRL INR transfer rate on 07/07/2011
6-07-2011	1 x BRL =	28.337 INR	BRL INR transfer rate on 06/07/2011
5-07-2011	1 x BRL =	28.4169 INR	BRL INR transfer rate on 05/07/2011
4-07-2011	1 x BRL =	28.5486 INR	BRL INR transfer rate on 04/07/2011
3-07-2011	1 x BRL =	28.4902 INR	BRL INR transfer rate on 03/07/2011
2-07-2011	1 x BRL =	28.4902 INR	BRL INR transfer rate on 02/07/2011
1-07-2011	1 x BRL =	28.4777 INR	BRL INR transfer rate on 01/07/2011
30-06-2011	1 x BRL =	28.2713 INR	BRL INR transfer rate on 30/06/2011
29-06-2011	1 x BRL =	28.4644 INR	BRL INR transfer rate on 29/06/2011
28-06-2011	1 x BRL =	28.4127 INR	BRL INR transfer rate on 28/06/2011
27-06-2011	1 x BRL =	28.2647 INR	BRL INR transfer rate on 27/06/2011
26-06-2011	1 x BRL =	28.1205 INR	BRL INR transfer rate on 26/06/2011
25-06-2011	1 x BRL =	28.1205 INR	BRL INR transfer rate on 25/06/2011
24-06-2011	1 x BRL =	28.1205 INR	BRL INR transfer rate on 24/06/2011
23-06-2011	1 x BRL =	28.2369 INR	BRL INR transfer rate on 23/06/2011
22-06-2011	1 x BRL =	28.154 INR	BRL INR transfer rate on 22/06/2011
21-06-2011	1 x BRL =	28.1805 INR	BRL INR transfer rate on 21/06/2011
20-06-2011	1 x BRL =	28.1024 INR	BRL INR transfer rate on 20/06/2011
19-06-2011	1 x BRL =	28.0829 INR	BRL INR transfer rate on 19/06/2011
18-06-2011	1 x BRL =	28.0829 INR	BRL INR transfer rate on 18/06/2011
17-06-2011	1 x BRL =	28.0829 INR	BRL INR transfer rate on 17/06/2011
16-06-2011	1 x BRL =	27.8474 INR	BRL INR transfer rate on 16/06/2011
15-06-2011	1 x BRL =	27.9678 INR	BRL INR transfer rate on 15/06/2011
14-06-2011	1 x BRL =	28.2383 INR	BRL INR transfer rate on 14/06/2011
13-06-2011	1 x BRL =	28.071 INR	BRL INR transfer rate on 13/06/2011
12-06-2011	1 x BRL =	28.1352 INR	BRL INR transfer rate on 12/06/2011
11-06-2011	1 x BRL =	28.1352 INR	BRL INR transfer rate on 11/06/2011
10-06-2011	1 x BRL =	28.1352 INR	BRL INR transfer rate on 10/06/2011
9-06-2011	1 x BRL =	28.1881 INR	BRL INR transfer rate on 09/06/2011
8-06-2011	1 x BRL =	28.3333 INR	BRL INR transfer rate on 08/06/2011
7-06-2011	1 x BRL =	28.4017 INR	BRL INR transfer rate on 07/06/2011
6-06-2011	1 x BRL =	28.3597 INR	BRL INR transfer rate on 06/06/2011
5-06-2011	1 x BRL =	28.3599 INR	BRL INR transfer rate on 05/06/2011
4-06-2011	1 x BRL =	28.3599 INR	BRL INR transfer rate on 04/06/2011
3-06-2011	1 x BRL =	28.3599 INR	BRL INR transfer rate on 03/06/2011
2-06-2011	1 x BRL =	28.3309 INR	BRL INR transfer rate on 02/06/2011
1-06-2011	1 x BRL =	28.2771 INR	BRL INR transfer rate on 01/06/2011
31-05-2011	1 x BRL =	28.5261 INR	BRL INR transfer rate on 31/05/2011
30-05-2011	1 x BRL =	28.3034 INR	BRL INR transfer rate on 30/05/2011
29-05-2011	1 x BRL =	28.1737 INR	BRL INR transfer rate on 29/05/2011
28-05-2011	1 x BRL =	28.1737 INR	BRL INR transfer rate on 28/05/2011
27-05-2011	1 x BRL =	28.1865 INR	BRL INR transfer rate on 27/05/2011
26-05-2011	1 x BRL =	27.8978 INR	BRL INR transfer rate on 26/05/2011
25-05-2011	1 x BRL =	27.7711 INR	BRL INR transfer rate on 25/05/2011
24-05-2011	1 x BRL =	27.6501 INR	BRL INR transfer rate on 24/05/2011
23-05-2011	1 x BRL =	27.6875 INR	BRL INR transfer rate on 23/05/2011
22-05-2011	1 x BRL =	27.8538 INR	BRL INR transfer rate on 22/05/2011
21-05-2011	1 x BRL =	27.8538 INR	BRL INR transfer rate on 21/05/2011
20-05-2011	1 x BRL =	27.8538 INR	BRL INR transfer rate on 20/05/2011
19-05-2011	1 x BRL =	27.9029 INR	BRL INR transfer rate on 19/05/2011
18-05-2011	1 x BRL =	27.8466 INR	BRL INR transfer rate on 18/05/2011
17-05-2011	1 x BRL =	27.8141 INR	BRL INR transfer rate on 17/05/2011
16-05-2011	1 x BRL =	27.7113 INR	BRL INR transfer rate on 16/05/2011
15-05-2011	1 x BRL =	27.5988 INR	BRL INR transfer rate on 15/05/2011
14-05-2011	1 x BRL =	27.5988 INR	BRL INR transfer rate on 14/05/2011
13-05-2011	1 x BRL =	27.4307 INR	BRL INR transfer rate on 13/05/2011
12-05-2011	1 x BRL =	27.6373 INR	BRL INR transfer rate on 12/05/2011
11-05-2011	1 x BRL =	27.6752 INR	BRL INR transfer rate on 11/05/2011
10-05-2011	1 x BRL =	27.8579 INR	BRL INR transfer rate on 10/05/2011
9-05-2011	1 x BRL =	27.5767 INR	BRL INR transfer rate on 09/05/2011
8-05-2011	1 x BRL =	27.8075 INR	BRL INR transfer rate on 08/05/2011
7-05-2011	1 x BRL =	27.8075 INR	BRL INR transfer rate on 07/05/2011
6-05-2011	1 x BRL =	27.8012 INR	BRL INR transfer rate on 06/05/2011
5-05-2011	1 x BRL =	27.6343 INR	BRL INR transfer rate on 05/05/2011
4-05-2011	1 x BRL =	27.8149 INR	BRL INR transfer rate on 04/05/2011
3-05-2011	1 x BRL =	27.9478 INR	BRL INR transfer rate on 03/05/2011
2-05-2011	1 x BRL =	28.1647 INR	BRL INR transfer rate on 02/05/2011
1-05-2011	1 x BRL =	28.1048 INR	BRL INR transfer rate on 01/05/2011
30-04-2011	1 x BRL =	28.1048 INR	BRL INR transfer rate on 30/04/2011
29-04-2011	1 x BRL =	28.1048 INR	BRL INR transfer rate on 29/04/2011
28-04-2011	1 x BRL =	27.9077 INR	BRL INR transfer rate on 28/04/2011
27-04-2011	1 x BRL =	28.2024 INR	BRL INR transfer rate on 27/04/2011
26-04-2011	1 x BRL =	28.418 INR	BRL INR transfer rate on 26/04/2011
25-04-2011	1 x BRL =	28.4287 INR	BRL INR transfer rate on 25/04/2011
24-04-2011	1 x BRL =	28.3287 INR	BRL INR transfer rate on 24/04/2011
23-04-2011	1 x BRL =	28.3287 INR	BRL INR transfer rate on 23/04/2011
22-04-2011	1 x BRL =	28.3287 INR	BRL INR transfer rate on 22/04/2011
21-04-2011	1 x BRL =	28.3488 INR	BRL INR transfer rate on 21/04/2011
20-04-2011	1 x BRL =	28.0571 INR	BRL INR transfer rate on 20/04/2011
19-04-2011	1 x BRL =	28.0952 INR	BRL INR transfer rate on 19/04/2011
18-04-2011	1 x BRL =	27.9748 INR	BRL INR transfer rate on 18/04/2011
17-04-2011	1 x BRL =	28.186 INR	BRL INR transfer rate on 17/04/2011
16-04-2011	1 x BRL =	28.186 INR	BRL INR transfer rate on 16/04/2011
15-04-2011	1 x BRL =	28.186 INR	BRL INR transfer rate on 15/04/2011
14-04-2011	1 x BRL =	28.1544 INR	BRL INR transfer rate on 14/04/2011
13-04-2011	1 x BRL =	27.8713 INR	BRL INR transfer rate on 13/04/2011
12-04-2011	1 x BRL =	27.9935 INR	BRL INR transfer rate on 12/04/2011
11-04-2011	1 x BRL =	28.1091 INR	BRL INR transfer rate on 11/04/2011
10-04-2011	1 x BRL =	27.8918 INR	BRL INR transfer rate on 10/04/2011
9-04-2011	1 x BRL =	27.8918 INR	BRL INR transfer rate on 09/04/2011
8-04-2011	1 x BRL =	27.8912 INR	BRL INR transfer rate on 08/04/2011
7-04-2011	1 x BRL =	27.7781 INR	BRL INR transfer rate on 07/04/2011
6-04-2011	1 x BRL =	27.3352 INR	BRL INR transfer rate on 06/04/2011
5-04-2011	1 x BRL =	27.4846 INR	BRL INR transfer rate on 05/04/2011
4-04-2011	1 x BRL =	27.4721 INR	BRL INR transfer rate on 04/04/2011
3-04-2011	1 x BRL =	27.3857 INR	BRL INR transfer rate on 03/04/2011
2-04-2011	1 x BRL =	27.3857 INR	BRL INR transfer rate on 02/04/2011
1-04-2011	1 x BRL =	27.3861 INR	BRL INR transfer rate on 01/04/2011
31-03-2011	1 x BRL =	27.4112 INR	BRL INR transfer rate on 31/03/2011
30-03-2011	1 x BRL =	27.5062 INR	BRL INR transfer rate on 30/03/2011
29-03-2011	1 x BRL =	26.8925 INR	BRL INR transfer rate on 29/03/2011
28-03-2011	1 x BRL =	27.0822 INR	BRL INR transfer rate on 28/03/2011
27-03-2011	1 x BRL =	26.9245 INR	BRL INR transfer rate on 27/03/2011
26-03-2011	1 x BRL =	26.9245 INR	BRL INR transfer rate on 26/03/2011
25-03-2011	1 x BRL =	26.9184 INR	BRL INR transfer rate on 25/03/2011
24-03-2011	1 x BRL =	26.9178 INR	BRL INR transfer rate on 24/03/2011
23-03-2011	1 x BRL =	27.0383 INR	BRL INR transfer rate on 23/03/2011
22-03-2011	1 x BRL =	26.9551 INR	BRL INR transfer rate on 22/03/2011
21-03-2011	1 x BRL =	27.0384 INR	BRL INR transfer rate on 21/03/2011
20-03-2011	1 x BRL =	27.0382 INR	BRL INR transfer rate on 20/03/2011
19-03-2011	1 x BRL =	27.0382 INR	BRL INR transfer rate on 19/03/2011
18-03-2011	1 x BRL =	27.0385 INR	BRL INR transfer rate on 18/03/2011
17-03-2011	1 x BRL =	26.88 INR	BRL INR transfer rate on 17/03/2011
16-03-2011	1 x BRL =	26.9689 INR	BRL INR transfer rate on 16/03/2011
15-03-2011	1 x BRL =	27.1832 INR	BRL INR transfer rate on 15/03/2011
14-03-2011	1 x BRL =	27.0126 INR	BRL INR transfer rate on 14/03/2011
13-03-2011	1 x BRL =	27.2134 INR	BRL INR transfer rate on 13/03/2011
12-03-2011	1 x BRL =	27.2134 INR	BRL INR transfer rate on 12/03/2011
11-03-2011	1 x BRL =	27.2134 INR	BRL INR transfer rate on 11/03/2011
10-03-2011	1 x BRL =	27.2879 INR	BRL INR transfer rate on 10/03/2011
9-03-2011	1 x BRL =	27.1621 INR	BRL INR transfer rate on 09/03/2011
8-03-2011	1 x BRL =	27.1622 INR	BRL INR transfer rate on 08/03/2011
7-03-2011	1 x BRL =	27.2519 INR	BRL INR transfer rate on 07/03/2011
6-03-2011	1 x BRL =	27.34 INR	BRL INR transfer rate on 06/03/2011
5-03-2011	1 x BRL =	27.34 INR	BRL INR transfer rate on 05/03/2011
4-03-2011	1 x BRL =	27.34 INR	BRL INR transfer rate on 04/03/2011
3-03-2011	1 x BRL =	27.2646 INR	BRL INR transfer rate on 03/03/2011
2-03-2011	1 x BRL =	27.1497 INR	BRL INR transfer rate on 02/03/2011
1-03-2011	1 x BRL =	27.0679 INR	BRL INR transfer rate on 01/03/2011
28-02-2011	1 x BRL =	27.2682 INR	BRL INR transfer rate on 28/02/2011
27-02-2011	1 x BRL =	27.3372 INR	BRL INR transfer rate on 27/02/2011
26-02-2011	1 x BRL =	27.3502 INR	BRL INR transfer rate on 26/02/2011
25-02-2011	1 x BRL =	27.3563 INR	BRL INR transfer rate on 25/02/2011
24-02-2011	1 x BRL =	27.4021 INR	BRL INR transfer rate on 24/02/2011
23-02-2011	1 x BRL =	27.1371 INR	BRL INR transfer rate on 23/02/2011
22-02-2011	1 x BRL =	27.0371 INR	BRL INR transfer rate on 22/02/2011
21-02-2011	1 x BRL =	26.9266 INR	BRL INR transfer rate on 21/02/2011
20-02-2011	1 x BRL =	27.0992 INR	BRL INR transfer rate on 20/02/2011
19-02-2011	1 x BRL =	27.0992 INR	BRL INR transfer rate on 19/02/2011
18-02-2011	1 x BRL =	27.1052 INR	BRL INR transfer rate on 18/02/2011
17-02-2011	1 x BRL =	27.2966 INR	BRL INR transfer rate on 17/02/2011
16-02-2011	1 x BRL =	27.0977 INR	BRL INR transfer rate on 16/02/2011
15-02-2011	1 x BRL =	27.2516 INR	BRL INR transfer rate on 15/02/2011
14-02-2011	1 x BRL =	27.2949 INR	BRL INR transfer rate on 14/02/2011
13-02-2011	1 x BRL =	27.3395 INR	BRL INR transfer rate on 13/02/2011
12-02-2011	1 x BRL =	27.3395 INR	BRL INR transfer rate on 12/02/2011
11-02-2011	1 x BRL =	27.3395 INR	BRL INR transfer rate on 11/02/2011
10-02-2011	1 x BRL =	27.3915 INR	BRL INR transfer rate on 10/02/2011
9-02-2011	1 x BRL =	27.4312 INR	BRL INR transfer rate on 09/02/2011
8-02-2011	1 x BRL =	27.0311 INR	BRL INR transfer rate on 08/02/2011
7-02-2011	1 x BRL =	27.08 INR	BRL INR transfer rate on 07/02/2011
6-02-2011	1 x BRL =	27.2546 INR	BRL INR transfer rate on 06/02/2011
5-02-2011	1 x BRL =	27.2546 INR	BRL INR transfer rate on 05/02/2011
4-02-2011	1 x BRL =	27.255 INR	BRL INR transfer rate on 04/02/2011
3-02-2011	1 x BRL =	27.3042 INR	BRL INR transfer rate on 03/02/2011
2-02-2011	1 x BRL =	27.3331 INR	BRL INR transfer rate on 02/02/2011
1-02-2011	1 x BRL =	27.3079 INR	BRL INR transfer rate on 01/02/2011
31-01-2011	1 x BRL =	27.4086 INR	BRL INR transfer rate on 31/01/2011
30-01-2011	1 x BRL =	27.275 INR	BRL INR transfer rate on 30/01/2011
29-01-2011	1 x BRL =	27.275 INR	BRL INR transfer rate on 29/01/2011
28-01-2011	1 x BRL =	27.2559 INR	BRL INR transfer rate on 28/01/2011
27-01-2011	1 x BRL =	27.3396 INR	BRL INR transfer rate on 27/01/2011
26-01-2011	1 x BRL =	27.3436 INR	BRL INR transfer rate on 26/01/2011
25-01-2011	1 x BRL =	27.3249 INR	BRL INR transfer rate on 25/01/2011
24-01-2011	1 x BRL =	27.2667 INR	BRL INR transfer rate on 24/01/2011
23-01-2011	1 x BRL =	27.2672 INR	BRL INR transfer rate on 23/01/2011
22-01-2011	1 x BRL =	27.2674 INR	BRL INR transfer rate on 22/01/2011
21-01-2011	1 x BRL =	27.2673 INR	BRL INR transfer rate on 21/01/2011
20-01-2011	1 x BRL =	27.4137 INR	BRL INR transfer rate on 20/01/2011
19-01-2011	1 x BRL =	27.2265 INR	BRL INR transfer rate on 19/01/2011
18-01-2011	1 x BRL =	27.1948 INR	BRL INR transfer rate on 18/01/2011
17-01-2011	1 x BRL =	27.1267 INR	BRL INR transfer rate on 17/01/2011
16-01-2011	1 x BRL =	27.0911 INR	BRL INR transfer rate on 16/01/2011
15-01-2011	1 x BRL =	27.0911 INR	BRL INR transfer rate on 15/01/2011
14-01-2011	1 x BRL =	27.0975 INR	BRL INR transfer rate on 14/01/2011
13-01-2011	1 x BRL =	27.0055 INR	BRL INR transfer rate on 13/01/2011
12-01-2011	1 x BRL =	26.8935 INR	BRL INR transfer rate on 12/01/2011
11-01-2011	1 x BRL =	26.6721 INR	BRL INR transfer rate on 11/01/2011
10-01-2011	1 x BRL =	26.8235 INR	BRL INR transfer rate on 10/01/2011
9-01-2011	1 x BRL =	26.9065 INR	BRL INR transfer rate on 09/01/2011
8-01-2011	1 x BRL =	26.9065 INR	BRL INR transfer rate on 08/01/2011
7-01-2011	1 x BRL =	26.9004 INR	BRL INR transfer rate on 07/01/2011
6-01-2011	1 x BRL =	26.9403 INR	BRL INR transfer rate on 06/01/2011
5-01-2011	1 x BRL =	27.2396 INR	BRL INR transfer rate on 05/01/2011
4-01-2011	1 x BRL =	27.0965 INR	BRL INR transfer rate on 04/01/2011
3-01-2011	1 x BRL =	27.0474 INR	BRL INR transfer rate on 03/01/2011
2-01-2011	1 x BRL =	26.9222 INR	BRL INR transfer rate on 02/01/2011
1-01-2011	1 x BRL =	26.9222 INR	BRL INR transfer rate on 01/01/2011
31-12-2010	1 x BRL =	26.9161 INR	BRL INR transfer rate on 31/12/2010
30-12-2010	1 x BRL =	27.1202 INR	BRL INR transfer rate on 30/12/2010
29-12-2010	1 x BRL =	26.6963 INR	BRL INR transfer rate on 29/12/2010
28-12-2010	1 x BRL =	26.6466 INR	BRL INR transfer rate on 28/12/2010
27-12-2010	1 x BRL =	26.6269 INR	BRL INR transfer rate on 27/12/2010
26-12-2010	1 x BRL =	26.5211 INR	BRL INR transfer rate on 26/12/2010
25-12-2010	1 x BRL =	26.5205 INR	BRL INR transfer rate on 25/12/2010
24-12-2010	1 x BRL =	26.5267 INR	BRL INR transfer rate on 24/12/2010
23-12-2010	1 x BRL =	26.6095 INR	BRL INR transfer rate on 23/12/2010
22-12-2010	1 x BRL =	26.5796 INR	BRL INR transfer rate on 22/12/2010
21-12-2010	1 x BRL =	26.515 INR	BRL INR transfer rate on 21/12/2010
20-12-2010	1 x BRL =	26.5233 INR	BRL INR transfer rate on 20/12/2010
19-12-2010	1 x BRL =	26.4429 INR	BRL INR transfer rate on 19/12/2010
18-12-2010	1 x BRL =	26.4429 INR	BRL INR transfer rate on 18/12/2010
17-12-2010	1 x BRL =	26.5808 INR	BRL INR transfer rate on 17/12/2010
16-12-2010	1 x BRL =	26.685 INR	BRL INR transfer rate on 16/12/2010
15-12-2010	1 x BRL =	26.6802 INR	BRL INR transfer rate on 15/12/2010
14-12-2010	1 x BRL =	26.4952 INR	BRL INR transfer rate on 14/12/2010
13-12-2010	1 x BRL =	26.4044 INR	BRL INR transfer rate on 13/12/2010
12-12-2010	1 x BRL =	26.3918 INR	BRL INR transfer rate on 12/12/2010
11-12-2010	1 x BRL =	26.3927 INR	BRL INR transfer rate on 11/12/2010
10-12-2010	1 x BRL =	26.3711 INR	BRL INR transfer rate on 10/12/2010
9-12-2010	1 x BRL =	26.6495 INR	BRL INR transfer rate on 09/12/2010
8-12-2010	1 x BRL =	26.7928 INR	BRL INR transfer rate on 08/12/2010
7-12-2010	1 x BRL =	26.6931 INR	BRL INR transfer rate on 07/12/2010
6-12-2010	1 x BRL =	26.5976 INR	BRL INR transfer rate on 06/12/2010
5-12-2010	1 x BRL =	26.6914 INR	BRL INR transfer rate on 05/12/2010
4-12-2010	1 x BRL =	26.6048 INR	BRL INR transfer rate on 04/12/2010
3-12-2010	1 x BRL =	26.5453 INR	BRL INR transfer rate on 03/12/2010
2-12-2010	1 x BRL =	26.521 INR	BRL INR transfer rate on 02/12/2010
1-12-2010	1 x BRL =	26.6102 INR	BRL INR transfer rate on 01/12/2010
30-11-2010	1 x BRL =	26.6772 INR	BRL INR transfer rate on 30/11/2010
29-11-2010	1 x BRL =	26.5296 INR	BRL INR transfer rate on 29/11/2010
28-11-2010	1 x BRL =	26.4914 INR	BRL INR transfer rate on 28/11/2010
27-11-2010	1 x BRL =	26.4966 INR	BRL INR transfer rate on 27/11/2010
26-11-2010	1 x BRL =	26.5328 INR	BRL INR transfer rate on 26/11/2010
25-11-2010	1 x BRL =	26.4811 INR	BRL INR transfer rate on 25/11/2010
24-11-2010	1 x BRL =	26.386 INR	BRL INR transfer rate on 24/11/2010
23-11-2010	1 x BRL =	26.4078 INR	BRL INR transfer rate on 23/11/2010
22-11-2010	1 x BRL =	26.3766 INR	BRL INR transfer rate on 22/11/2010
21-11-2010	1 x BRL =	26.3661 INR	BRL INR transfer rate on 21/11/2010
20-11-2010	1 x BRL =	26.3661 INR	BRL INR transfer rate on 20/11/2010
19-11-2010	1 x BRL =	26.4235 INR	BRL INR transfer rate on 19/11/2010
18-11-2010	1 x BRL =	26.3051 INR	BRL INR transfer rate on 18/11/2010
17-11-2010	1 x BRL =	26.2695 INR	BRL INR transfer rate on 17/11/2010
16-11-2010	1 x BRL =	26.2294 INR	BRL INR transfer rate on 16/11/2010
15-11-2010	1 x BRL =	26.195 INR	BRL INR transfer rate on 15/11/2010
14-11-2010	1 x BRL =	26.0303 INR	BRL INR transfer rate on 14/11/2010
13-11-2010	1 x BRL =	26.0303 INR	BRL INR transfer rate on 13/11/2010
12-11-2010	1 x BRL =	25.9898 INR	BRL INR transfer rate on 12/11/2010
11-11-2010	1 x BRL =	25.8606 INR	BRL INR transfer rate on 11/11/2010
10-11-2010	1 x BRL =	26.0326 INR	BRL INR transfer rate on 10/11/2010
9-11-2010	1 x BRL =	26.1485 INR	BRL INR transfer rate on 09/11/2010
8-11-2010	1 x BRL =	26.2312 INR	BRL INR transfer rate on 08/11/2010
7-11-2010	1 x BRL =	26.1851 INR	BRL INR transfer rate on 07/11/2010
6-11-2010	1 x BRL =	26.1849 INR	BRL INR transfer rate on 06/11/2010
5-11-2010	1 x BRL =	26.2681 INR	BRL INR transfer rate on 05/11/2010
4-11-2010	1 x BRL =	26.1663 INR	BRL INR transfer rate on 04/11/2010
3-11-2010	1 x BRL =	26.052 INR	BRL INR transfer rate on 03/11/2010
2-11-2010	1 x BRL =	26.1406 INR	BRL INR transfer rate on 02/11/2010
1-11-2010	1 x BRL =	26.0898 INR	BRL INR transfer rate on 01/11/2010
31-10-2010	1 x BRL =	26.0991 INR	BRL INR transfer rate on 31/10/2010
30-10-2010	1 x BRL =	26.0991 INR	BRL INR transfer rate on 30/10/2010
29-10-2010	1 x BRL =	26.0534 INR	BRL INR transfer rate on 29/10/2010
28-10-2010	1 x BRL =	25.9804 INR	BRL INR transfer rate on 28/10/2010
27-10-2010	1 x BRL =	26.1281 INR	BRL INR transfer rate on 27/10/2010
26-10-2010	1 x BRL =	26.1613 INR	BRL INR transfer rate on 26/10/2010
25-10-2010	1 x BRL =	26.0973 INR	BRL INR transfer rate on 25/10/2010
24-10-2010	1 x BRL =	26.2795 INR	BRL INR transfer rate on 24/10/2010
23-10-2010	1 x BRL =	26.2796 INR	BRL INR transfer rate on 23/10/2010
22-10-2010	1 x BRL =	26.2869 INR	BRL INR transfer rate on 22/10/2010
21-10-2010	1 x BRL =	26.395 INR	BRL INR transfer rate on 21/10/2010
20-10-2010	1 x BRL =	26.3843 INR	BRL INR transfer rate on 20/10/2010
19-10-2010	1 x BRL =	26.4261 INR	BRL INR transfer rate on 19/10/2010
18-10-2010	1 x BRL =	26.5785 INR	BRL INR transfer rate on 18/10/2010
17-10-2010	1 x BRL =	26.6548 INR	BRL INR transfer rate on 17/10/2010
16-10-2010	1 x BRL =	26.7294 INR	BRL INR transfer rate on 16/10/2010
15-10-2010	1 x BRL =	26.7585 INR	BRL INR transfer rate on 15/10/2010
14-10-2010	1 x BRL =	26.7589 INR	BRL INR transfer rate on 14/10/2010
13-10-2010	1 x BRL =	26.6762 INR	BRL INR transfer rate on 13/10/2010
12-10-2010	1 x BRL =	26.7106 INR	BRL INR transfer rate on 12/10/2010
11-10-2010	1 x BRL =	26.5629 INR	BRL INR transfer rate on 11/10/2010
10-10-2010	1 x BRL =	26.4135 INR	BRL INR transfer rate on 10/10/2010
9-10-2010	1 x BRL =	26.4138 INR	BRL INR transfer rate on 09/10/2010
8-10-2010	1 x BRL =	26.4125 INR	BRL INR transfer rate on 08/10/2010
7-10-2010	1 x BRL =	26.4428 INR	BRL INR transfer rate on 07/10/2010
6-10-2010	1 x BRL =	26.5033 INR	BRL INR transfer rate on 06/10/2010
5-10-2010	1 x BRL =	26.451 INR	BRL INR transfer rate on 05/10/2010
4-10-2010	1 x BRL =	26.2937 INR	BRL INR transfer rate on 04/10/2010
3-10-2010	1 x BRL =	26.1038 INR	BRL INR transfer rate on 03/10/2010
2-10-2010	1 x BRL =	26.1038 INR	BRL INR transfer rate on 02/10/2010
1-10-2010	1 x BRL =	26.4809 INR	BRL INR transfer rate on 01/10/2010
30-09-2010	1 x BRL =	26.4174 INR	BRL INR transfer rate on 30/09/2010
29-09-2010	1 x BRL =	26.2612 INR	BRL INR transfer rate on 29/09/2010
28-09-2010	1 x BRL =	26.3485 INR	BRL INR transfer rate on 28/09/2010
27-09-2010	1 x BRL =	26.2909 INR	BRL INR transfer rate on 27/09/2010
26-09-2010	1 x BRL =	26.2957 INR	BRL INR transfer rate on 26/09/2010
25-09-2010	1 x BRL =	26.2924 INR	BRL INR transfer rate on 25/09/2010
24-09-2010	1 x BRL =	26.3969 INR	BRL INR transfer rate on 24/09/2010
23-09-2010	1 x BRL =	26.4508 INR	BRL INR transfer rate on 23/09/2010
22-09-2010	1 x BRL =	26.461 INR	BRL INR transfer rate on 22/09/2010
21-09-2010	1 x BRL =	26.4419 INR	BRL INR transfer rate on 21/09/2010
20-09-2010	1 x BRL =	26.635 INR	BRL INR transfer rate on 20/09/2010
19-09-2010	1 x BRL =	26.7365 INR	BRL INR transfer rate on 19/09/2010
18-09-2010	1 x BRL =	26.7393 INR	BRL INR transfer rate on 18/09/2010
17-09-2010	1 x BRL =	26.7512 INR	BRL INR transfer rate on 17/09/2010
16-09-2010	1 x BRL =	26.8094 INR	BRL INR transfer rate on 16/09/2010
15-09-2010	1 x BRL =	27.0655 INR	BRL INR transfer rate on 15/09/2010
14-09-2010	1 x BRL =	27.0159 INR	BRL INR transfer rate on 14/09/2010
13-09-2010	1 x BRL =	26.9363 INR	BRL INR transfer rate on 13/09/2010
12-09-2010	1 x BRL =	26.9281 INR	BRL INR transfer rate on 12/09/2010
11-09-2010	1 x BRL =	26.8909 INR	BRL INR transfer rate on 11/09/2010
10-09-2010	1 x BRL =	26.9596 INR	BRL INR transfer rate on 10/09/2010
9-09-2010	1 x BRL =	26.9575 INR	BRL INR transfer rate on 09/09/2010
8-09-2010	1 x BRL =	26.9958 INR	BRL INR transfer rate on 08/09/2010
7-09-2010	1 x BRL =	27.0464 INR	BRL INR transfer rate on 07/09/2010
6-09-2010	1 x BRL =	26.8302 INR	BRL INR transfer rate on 06/09/2010
5-09-2010	1 x BRL =	26.6889 INR	BRL INR transfer rate on 05/09/2010
4-09-2010	1 x BRL =	26.6917 INR	BRL INR transfer rate on 04/09/2010
3-09-2010	1 x BRL =	26.9388 INR	BRL INR transfer rate on 03/09/2010
2-09-2010	1 x BRL =	26.7753 INR	BRL INR transfer rate on 02/09/2010
1-09-2010	1 x BRL =	26.6796 INR	BRL INR transfer rate on 01/09/2010
31-08-2010	1 x BRL =	26.6537 INR	BRL INR transfer rate on 31/08/2010
30-08-2010	1 x BRL =	26.7549 INR	BRL INR transfer rate on 30/08/2010
29-08-2010	1 x BRL =	26.8268 INR	BRL INR transfer rate on 29/08/2010
28-08-2010	1 x BRL =	26.7636 INR	BRL INR transfer rate on 28/08/2010
27-08-2010	1 x BRL =	26.625 INR	BRL INR transfer rate on 27/08/2010
26-08-2010	1 x BRL =	26.5684 INR	BRL INR transfer rate on 26/08/2010
25-08-2010	1 x BRL =	26.4965 INR	BRL INR transfer rate on 25/08/2010
24-08-2010	1 x BRL =	26.5761 INR	BRL INR transfer rate on 24/08/2010
23-08-2010	1 x BRL =	26.5225 INR	BRL INR transfer rate on 23/08/2010
22-08-2010	1 x BRL =	26.4198 INR	BRL INR transfer rate on 22/08/2010
21-08-2010	1 x BRL =	26.4206 INR	BRL INR transfer rate on 21/08/2010
20-08-2010	1 x BRL =	26.4824 INR	BRL INR transfer rate on 20/08/2010
19-08-2010	1 x BRL =	26.5268 INR	BRL INR transfer rate on 19/08/2010
18-08-2010	1 x BRL =	26.5677 INR	BRL INR transfer rate on 18/08/2010
17-08-2010	1 x BRL =	26.5691 INR	BRL INR transfer rate on 17/08/2010
16-08-2010	1 x BRL =	26.4212 INR	BRL INR transfer rate on 16/08/2010
15-08-2010	1 x BRL =	26.381 INR	BRL INR transfer rate on 15/08/2010
14-08-2010	1 x BRL =	26.3729 INR	BRL INR transfer rate on 14/08/2010
13-08-2010	1 x BRL =	26.4087 INR	BRL INR transfer rate on 13/08/2010
12-08-2010	1 x BRL =	26.3986 INR	BRL INR transfer rate on 12/08/2010
11-08-2010	1 x BRL =	26.4889 INR	BRL INR transfer rate on 11/08/2010
10-08-2010	1 x BRL =	26.3433 INR	BRL INR transfer rate on 10/08/2010
9-08-2010	1 x BRL =	26.2368 INR	BRL INR transfer rate on 09/08/2010
8-08-2010	1 x BRL =	26.3561 INR	BRL INR transfer rate on 08/08/2010
7-08-2010	1 x BRL =	26.3541 INR	BRL INR transfer rate on 07/08/2010
6-08-2010	1 x BRL =	26.2677 INR	BRL INR transfer rate on 06/08/2010
5-08-2010	1 x BRL =	26.2829 INR	BRL INR transfer rate on 05/08/2010
4-08-2010	1 x BRL =	26.2363 INR	BRL INR transfer rate on 04/08/2010
3-08-2010	1 x BRL =	26.3025 INR	BRL INR transfer rate on 03/08/2010
2-08-2010	1 x BRL =	26.3448 INR	BRL INR transfer rate on 02/08/2010
1-08-2010	1 x BRL =	26.3935 INR	BRL INR transfer rate on 01/08/2010
31-07-2010	1 x BRL =	26.3944 INR	BRL INR transfer rate on 31/07/2010
30-07-2010	1 x BRL =	26.427 INR	BRL INR transfer rate on 30/07/2010
29-07-2010	1 x BRL =	26.4431 INR	BRL INR transfer rate on 29/07/2010
28-07-2010	1 x BRL =	26.4806 INR	BRL INR transfer rate on 28/07/2010
27-07-2010	1 x BRL =	26.5109 INR	BRL INR transfer rate on 27/07/2010
26-07-2010	1 x BRL =	26.5614 INR	BRL INR transfer rate on 26/07/2010
25-07-2010	1 x BRL =	26.6692 INR	BRL INR transfer rate on 25/07/2010
24-07-2010	1 x BRL =	26.6681 INR	BRL INR transfer rate on 24/07/2010
23-07-2010	1 x BRL =	26.5398 INR	BRL INR transfer rate on 23/07/2010
22-07-2010	1 x BRL =	26.5227 INR	BRL INR transfer rate on 22/07/2010
21-07-2010	1 x BRL =	26.4349 INR	BRL INR transfer rate on 21/07/2010
20-07-2010	1 x BRL =	26.3598 INR	BRL INR transfer rate on 20/07/2010
19-07-2010	1 x BRL =	26.4095 INR	BRL INR transfer rate on 19/07/2010
18-07-2010	1 x BRL =	26.4491 INR	BRL INR transfer rate on 18/07/2010
17-07-2010	1 x BRL =	26.4502 INR	BRL INR transfer rate on 17/07/2010
16-07-2010	1 x BRL =	26.4142 INR	BRL INR transfer rate on 16/07/2010
15-07-2010	1 x BRL =	26.437 INR	BRL INR transfer rate on 15/07/2010
14-07-2010	1 x BRL =	26.5115 INR	BRL INR transfer rate on 14/07/2010
13-07-2010	1 x BRL =	26.5702 INR	BRL INR transfer rate on 13/07/2010
12-07-2010	1 x BRL =	26.536 INR	BRL INR transfer rate on 12/07/2010
11-07-2010	1 x BRL =	26.4571 INR	BRL INR transfer rate on 11/07/2010
10-07-2010	1 x BRL =	26.5088 INR	BRL INR transfer rate on 10/07/2010
9-07-2010	1 x BRL =	26.4655 INR	BRL INR transfer rate on 09/07/2010
8-07-2010	1 x BRL =	26.4635 INR	BRL INR transfer rate on 08/07/2010
7-07-2010	1 x BRL =	26.2003 INR	BRL INR transfer rate on 07/07/2010
6-07-2010	1 x BRL =	26.3818 INR	BRL INR transfer rate on 06/07/2010
5-07-2010	1 x BRL =	26.336 INR	BRL INR transfer rate on 05/07/2010
4-07-2010	1 x BRL =	26.1514 INR	BRL INR transfer rate on 04/07/2010
3-07-2010	1 x BRL =	26.1443 INR	BRL INR transfer rate on 03/07/2010
2-07-2010	1 x BRL =	26.0416 INR	BRL INR transfer rate on 02/07/2010
1-07-2010	1 x BRL =	25.9063 INR	BRL INR transfer rate on 01/07/2010
30-06-2010	1 x BRL =	25.816 INR	BRL INR transfer rate on 30/06/2010
29-06-2010	1 x BRL =	25.9845 INR	BRL INR transfer rate on 29/06/2010
28-06-2010	1 x BRL =	26.0331 INR	BRL INR transfer rate on 28/06/2010
27-06-2010	1 x BRL =	26.0635 INR	BRL INR transfer rate on 27/06/2010
26-06-2010	1 x BRL =	26.0562 INR	BRL INR transfer rate on 26/06/2010
25-06-2010	1 x BRL =	25.8797 INR	BRL INR transfer rate on 25/06/2010
24-06-2010	1 x BRL =	25.8192 INR	BRL INR transfer rate on 24/06/2010
23-06-2010	1 x BRL =	25.9412 INR	BRL INR transfer rate on 23/06/2010
22-06-2010	1 x BRL =	26.1159 INR	BRL INR transfer rate on 22/06/2010
21-06-2010	1 x BRL =	25.9171 INR	BRL INR transfer rate on 21/06/2010
20-06-2010	1 x BRL =	25.9829 INR	BRL INR transfer rate on 20/06/2010
19-06-2010	1 x BRL =	25.9839 INR	BRL INR transfer rate on 19/06/2010
18-06-2010	1 x BRL =	25.8961 INR	BRL INR transfer rate on 18/06/2010
17-06-2010	1 x BRL =	25.8815 INR	BRL INR transfer rate on 17/06/2010
16-06-2010	1 x BRL =	25.9269 INR	BRL INR transfer rate on 16/06/2010
15-06-2010	1 x BRL =	25.8615 INR	BRL INR transfer rate on 15/06/2010
14-06-2010	1 x BRL =	25.8146 INR	BRL INR transfer rate on 14/06/2010
13-06-2010	1 x BRL =	25.9658 INR	BRL INR transfer rate on 13/06/2010
12-06-2010	1 x BRL =	25.9658 INR	BRL INR transfer rate on 12/06/2010
11-06-2010	1 x BRL =	25.8768 INR	BRL INR transfer rate on 11/06/2010
10-06-2010	1 x BRL =	25.5468 INR	BRL INR transfer rate on 10/06/2010
9-06-2010	1 x BRL =	25.3146 INR	BRL INR transfer rate on 09/06/2010
8-06-2010	1 x BRL =	25.2001 INR	BRL INR transfer rate on 08/06/2010
7-06-2010	1 x BRL =	25.6319 INR	BRL INR transfer rate on 07/06/2010
6-06-2010	1 x BRL =	25.7439 INR	BRL INR transfer rate on 06/06/2010
5-06-2010	1 x BRL =	25.6986 INR	BRL INR transfer rate on 05/06/2010
4-06-2010	1 x BRL =	25.5321 INR	BRL INR transfer rate on 04/06/2010
3-06-2010	1 x BRL =	25.57 INR	BRL INR transfer rate on 03/06/2010
2-06-2010	1 x BRL =	25.75 INR	BRL INR transfer rate on 02/06/2010
1-06-2010	1 x BRL =	25.598 INR	BRL INR transfer rate on 01/06/2010
31-05-2010	1 x BRL =	25.7213 INR	BRL INR transfer rate on 31/05/2010
30-05-2010	1 x BRL =	25.7641 INR	BRL INR transfer rate on 30/05/2010
29-05-2010	1 x BRL =	25.7556 INR	BRL INR transfer rate on 29/05/2010
28-05-2010	1 x BRL =	25.5843 INR	BRL INR transfer rate on 28/05/2010
27-05-2010	1 x BRL =	25.396 INR	BRL INR transfer rate on 27/05/2010
26-05-2010	1 x BRL =	25.3584 INR	BRL INR transfer rate on 26/05/2010
25-05-2010	1 x BRL =	25.2665 INR	BRL INR transfer rate on 25/05/2010
24-05-2010	1 x BRL =	25.2773 INR	BRL INR transfer rate on 24/05/2010
23-05-2010	1 x BRL =	25.2826 INR	BRL INR transfer rate on 23/05/2010
22-05-2010	1 x BRL =	25.2944 INR	BRL INR transfer rate on 22/05/2010
21-05-2010	1 x BRL =	25.066 INR	BRL INR transfer rate on 21/05/2010
20-05-2010	1 x BRL =	25.3702 INR	BRL INR transfer rate on 20/05/2010
19-05-2010	1 x BRL =	25.5012 INR	BRL INR transfer rate on 19/05/2010
18-05-2010	1 x BRL =	25.2158 INR	BRL INR transfer rate on 18/05/2010
17-05-2010	1 x BRL =	25.4202 INR	BRL INR transfer rate on 17/05/2010
16-05-2010	1 x BRL =	25.5311 INR	BRL INR transfer rate on 16/05/2010
15-05-2010	1 x BRL =	25.5283 INR	BRL INR transfer rate on 15/05/2010
14-05-2010	1 x BRL =	25.4835 INR	BRL INR transfer rate on 14/05/2010
13-05-2010	1 x BRL =	25.3813 INR	BRL INR transfer rate on 13/05/2010
12-05-2010	1 x BRL =	25.3736 INR	BRL INR transfer rate on 12/05/2010
11-05-2010	1 x BRL =	25.3817 INR	BRL INR transfer rate on 11/05/2010
10-05-2010	1 x BRL =	24.8845 INR	BRL INR transfer rate on 10/05/2010
9-05-2010	1 x BRL =	24.6519 INR	BRL INR transfer rate on 09/05/2010
8-05-2010	1 x BRL =	24.4742 INR	BRL INR transfer rate on 08/05/2010
7-05-2010	1 x BRL =	24.6223 INR	BRL INR transfer rate on 07/05/2010
6-05-2010	1 x BRL =	25.248 INR	BRL INR transfer rate on 06/05/2010
5-05-2010	1 x BRL =	25.5905 INR	BRL INR transfer rate on 05/05/2010
4-05-2010	1 x BRL =	25.7654 INR	BRL INR transfer rate on 04/05/2010
3-05-2010	1 x BRL =	25.7078 INR	BRL INR transfer rate on 03/05/2010
2-05-2010	1 x BRL =	25.746 INR	BRL INR transfer rate on 02/05/2010
1-05-2010	1 x BRL =	25.7443 INR	BRL INR transfer rate on 01/05/2010
30-04-2010	1 x BRL =	25.6935 INR	BRL INR transfer rate on 30/04/2010
29-04-2010	1 x BRL =	25.4863 INR	BRL INR transfer rate on 29/04/2010
28-04-2010	1 x BRL =	25.2629 INR	BRL INR transfer rate on 28/04/2010
27-04-2010	1 x BRL =	25.4005 INR	BRL INR transfer rate on 27/04/2010
26-04-2010	1 x BRL =	25.2561 INR	BRL INR transfer rate on 26/04/2010
25-04-2010	1 x BRL =	25.1757 INR	BRL INR transfer rate on 25/04/2010
24-04-2010	1 x BRL =	25.1486 INR	BRL INR transfer rate on 24/04/2010
23-04-2010	1 x BRL =	25.2649 INR	BRL INR transfer rate on 23/04/2010
22-04-2010	1 x BRL =	25.3707 INR	BRL INR transfer rate on 22/04/2010
21-04-2010	1 x BRL =	25.3372 INR	BRL INR transfer rate on 21/04/2010
20-04-2010	1 x BRL =	25.3608 INR	BRL INR transfer rate on 20/04/2010
19-04-2010	1 x BRL =	25.2914 INR	BRL INR transfer rate on 19/04/2010
18-04-2010	1 x BRL =	25.271 INR	BRL INR transfer rate on 18/04/2010
17-04-2010	1 x BRL =	25.2706 INR	BRL INR transfer rate on 17/04/2010
16-04-2010	1 x BRL =	25.3187 INR	BRL INR transfer rate on 16/04/2010
15-04-2010	1 x BRL =	25.3884 INR	BRL INR transfer rate on 15/04/2010
14-04-2010	1 x BRL =	25.3638 INR	BRL INR transfer rate on 14/04/2010
13-04-2010	1 x BRL =	25.3123 INR	BRL INR transfer rate on 13/04/2010
12-04-2010	1 x BRL =	25.1096 INR	BRL INR transfer rate on 12/04/2010
11-04-2010	1 x BRL =	24.8753 INR	BRL INR transfer rate on 11/04/2010
10-04-2010	1 x BRL =	24.8895 INR	BRL INR transfer rate on 10/04/2010
9-04-2010	1 x BRL =	24.9204 INR	BRL INR transfer rate on 09/04/2010
8-04-2010	1 x BRL =	25.0427 INR	BRL INR transfer rate on 08/04/2010
7-04-2010	1 x BRL =	25.3022 INR	BRL INR transfer rate on 07/04/2010
6-04-2010	1 x BRL =	25.2392 INR	BRL INR transfer rate on 06/04/2010
5-04-2010	1 x BRL =	25.2065 INR	BRL INR transfer rate on 05/04/2010
4-04-2010	1 x BRL =	25.2651 INR	BRL INR transfer rate on 04/04/2010
3-04-2010	1 x BRL =	25.3908 INR	BRL INR transfer rate on 03/04/2010
2-04-2010	1 x BRL =	25.3452 INR	BRL INR transfer rate on 02/04/2010
1-04-2010	1 x BRL =	25.2244 INR	BRL INR transfer rate on 01/04/2010
31-03-2010	1 x BRL =	25.171 INR	BRL INR transfer rate on 31/03/2010
30-03-2010	1 x BRL =	24.9978 INR	BRL INR transfer rate on 30/03/2010
29-03-2010	1 x BRL =	24.8491 INR	BRL INR transfer rate on 29/03/2010
28-03-2010	1 x BRL =	24.7999 INR	BRL INR transfer rate on 28/03/2010
27-03-2010	1 x BRL =	24.7997 INR	BRL INR transfer rate on 27/03/2010
26-03-2010	1 x BRL =	24.9686 INR	BRL INR transfer rate on 26/03/2010
25-03-2010	1 x BRL =	25.3584 INR	BRL INR transfer rate on 25/03/2010
24-03-2010	1 x BRL =	25.5734 INR	BRL INR transfer rate on 24/03/2010
23-03-2010	1 x BRL =	25.492 INR	BRL INR transfer rate on 23/03/2010
22-03-2010	1 x BRL =	25.271 INR	BRL INR transfer rate on 22/03/2010
21-03-2010	1 x BRL =	25.2318 INR	BRL INR transfer rate on 21/03/2010
20-03-2010	1 x BRL =	25.2274 INR	BRL INR transfer rate on 20/03/2010
19-03-2010	1 x BRL =	25.3789 INR	BRL INR transfer rate on 19/03/2010
18-03-2010	1 x BRL =	25.5871 INR	BRL INR transfer rate on 18/03/2010
17-03-2010	1 x BRL =	25.7076 INR	BRL INR transfer rate on 17/03/2010
16-03-2010	1 x BRL =	25.8191 INR	BRL INR transfer rate on 16/03/2010
15-03-2010	1 x BRL =	25.8276 INR	BRL INR transfer rate on 15/03/2010
14-03-2010	1 x BRL =	25.7312 INR	BRL INR transfer rate on 14/03/2010
13-03-2010	1 x BRL =	25.7315 INR	BRL INR transfer rate on 13/03/2010
12-03-2010	1 x BRL =	25.6855 INR	BRL INR transfer rate on 12/03/2010
11-03-2010	1 x BRL =	25.6839 INR	BRL INR transfer rate on 11/03/2010
10-03-2010	1 x BRL =	25.5796 INR	BRL INR transfer rate on 10/03/2010
9-03-2010	1 x BRL =	25.4854 INR	BRL INR transfer rate on 09/03/2010
8-03-2010	1 x BRL =	25.5165 INR	BRL INR transfer rate on 08/03/2010
7-03-2010	1 x BRL =	25.541 INR	BRL INR transfer rate on 07/03/2010
6-03-2010	1 x BRL =	25.5413 INR	BRL INR transfer rate on 06/03/2010
5-03-2010	1 x BRL =	25.5692 INR	BRL INR transfer rate on 05/03/2010
4-03-2010	1 x BRL =	25.5373 INR	BRL INR transfer rate on 04/03/2010
3-03-2010	1 x BRL =	25.5879 INR	BRL INR transfer rate on 03/03/2010
2-03-2010	1 x BRL =	25.5838 INR	BRL INR transfer rate on 02/03/2010
1-03-2010	1 x BRL =	25.4634 INR	BRL INR transfer rate on 01/03/2010
28-02-2010	1 x BRL =	25.383 INR	BRL INR transfer rate on 28/02/2010
27-02-2010	1 x BRL =	25.4545 INR	BRL INR transfer rate on 27/02/2010
26-02-2010	1 x BRL =	25.4455 INR	BRL INR transfer rate on 26/02/2010
25-02-2010	1 x BRL =	25.3702 INR	BRL INR transfer rate on 25/02/2010
24-02-2010	1 x BRL =	25.3561 INR	BRL INR transfer rate on 24/02/2010
23-02-2010	1 x BRL =	25.4138 INR	BRL INR transfer rate on 23/02/2010
22-02-2010	1 x BRL =	25.467 INR	BRL INR transfer rate on 22/02/2010
21-02-2010	1 x BRL =	25.2146 INR	BRL INR transfer rate on 21/02/2010
20-02-2010	1 x BRL =	25.2146 INR	BRL INR transfer rate on 20/02/2010
19-02-2010	1 x BRL =	25.4775 INR	BRL INR transfer rate on 19/02/2010
18-02-2010	1 x BRL =	25.2025 INR	BRL INR transfer rate on 18/02/2010
17-02-2010	1 x BRL =	25.0157 INR	BRL INR transfer rate on 17/02/2010
16-02-2010	1 x BRL =	24.9256 INR	BRL INR transfer rate on 16/02/2010
15-02-2010	1 x BRL =	24.921 INR	BRL INR transfer rate on 15/02/2010
14-02-2010	1 x BRL =	24.9714 INR	BRL INR transfer rate on 14/02/2010
13-02-2010	1 x BRL =	24.9725 INR	BRL INR transfer rate on 13/02/2010
12-02-2010	1 x BRL =	24.9754 INR	BRL INR transfer rate on 12/02/2010
11-02-2010	1 x BRL =	25.0792 INR	BRL INR transfer rate on 11/02/2010
10-02-2010	1 x BRL =	25.0868 INR	BRL INR transfer rate on 10/02/2010
9-02-2010	1 x BRL =	25.0391 INR	BRL INR transfer rate on 09/02/2010
8-02-2010	1 x BRL =	24.8905 INR	BRL INR transfer rate on 08/02/2010
7-02-2010	1 x BRL =	24.8186 INR	BRL INR transfer rate on 07/02/2010
6-02-2010	1 x BRL =	24.8207 INR	BRL INR transfer rate on 06/02/2010
5-02-2010	1 x BRL =	24.7198 INR	BRL INR transfer rate on 05/02/2010
4-02-2010	1 x BRL =	24.7958 INR	BRL INR transfer rate on 04/02/2010
3-02-2010	1 x BRL =	25.0452 INR	BRL INR transfer rate on 03/02/2010
2-02-2010	1 x BRL =	24.9684 INR	BRL INR transfer rate on 02/02/2010
1-02-2010	1 x BRL =	24.7594 INR	BRL INR transfer rate on 01/02/2010
31-01-2010	1 x BRL =	24.5469 INR	BRL INR transfer rate on 31/01/2010
30-01-2010	1 x BRL =	24.5064 INR	BRL INR transfer rate on 30/01/2010
29-01-2010	1 x BRL =	24.6473 INR	BRL INR transfer rate on 29/01/2010
28-01-2010	1 x BRL =	24.9227 INR	BRL INR transfer rate on 28/01/2010
27-01-2010	1 x BRL =	25.0604 INR	BRL INR transfer rate on 27/01/2010
26-01-2010	1 x BRL =	25.0995 INR	BRL INR transfer rate on 26/01/2010
25-01-2010	1 x BRL =	25.407 INR	BRL INR transfer rate on 25/01/2010
24-01-2010	1 x BRL =	25.4686 INR	BRL INR transfer rate on 24/01/2010
23-01-2010	1 x BRL =	25.464 INR	BRL INR transfer rate on 23/01/2010
22-01-2010	1 x BRL =	25.5116 INR	BRL INR transfer rate on 22/01/2010
21-01-2010	1 x BRL =	25.708 INR	BRL INR transfer rate on 21/01/2010
20-01-2010	1 x BRL =	25.8307 INR	BRL INR transfer rate on 20/01/2010
19-01-2010	1 x BRL =	25.8789 INR	BRL INR transfer rate on 19/01/2010
18-01-2010	1 x BRL =	25.7774 INR	BRL INR transfer rate on 18/01/2010
17-01-2010	1 x BRL =	25.8421 INR	BRL INR transfer rate on 17/01/2010
16-01-2010	1 x BRL =	25.8425 INR	BRL INR transfer rate on 16/01/2010
15-01-2010	1 x BRL =	25.8696 INR	BRL INR transfer rate on 15/01/2010
14-01-2010	1 x BRL =	25.8788 INR	BRL INR transfer rate on 14/01/2010
13-01-2010	1 x BRL =	26.0937 INR	BRL INR transfer rate on 13/01/2010
12-01-2010	1 x BRL =	26.1534 INR	BRL INR transfer rate on 12/01/2010
11-01-2010	1 x BRL =	26.2279 INR	BRL INR transfer rate on 11/01/2010
10-01-2010	1 x BRL =	26.3496 INR	BRL INR transfer rate on 10/01/2010
9-01-2010	1 x BRL =	26.3607 INR	BRL INR transfer rate on 09/01/2010
8-01-2010	1 x BRL =	26.2073 INR	BRL INR transfer rate on 08/01/2010
7-01-2010	1 x BRL =	26.3029 INR	BRL INR transfer rate on 07/01/2010
6-01-2010	1 x BRL =	26.519 INR	BRL INR transfer rate on 06/01/2010
5-01-2010	1 x BRL =	26.7859 INR	BRL INR transfer rate on 05/01/2010
4-01-2010	1 x BRL =	26.747 INR	BRL INR transfer rate on 04/01/2010
3-01-2010	1 x BRL =	26.7474 INR	BRL INR transfer rate on 03/01/2010
2-01-2010	1 x BRL =	26.7588 INR	BRL INR transfer rate on 02/01/2010
1-01-2010	1 x BRL =	26.7276 INR	BRL INR transfer rate on 01/01/2010
31-12-2009	1 x BRL =	26.7119 INR	BRL INR transfer rate on 31/12/2009
30-12-2009	1 x BRL =	26.7742 INR	BRL INR transfer rate on 30/12/2009
29-12-2009	1 x BRL =	26.7682 INR	BRL INR transfer rate on 29/12/2009
28-12-2009	1 x BRL =	26.5258 INR	BRL INR transfer rate on 28/12/2009
27-12-2009	1 x BRL =	26.3807 INR	BRL INR transfer rate on 27/12/2009
26-12-2009	1 x BRL =	26.3756 INR	BRL INR transfer rate on 26/12/2009
25-12-2009	1 x BRL =	26.3796 INR	BRL INR transfer rate on 25/12/2009
24-12-2009	1 x BRL =	26.4821 INR	BRL INR transfer rate on 24/12/2009
23-12-2009	1 x BRL =	26.3497 INR	BRL INR transfer rate on 23/12/2009
22-12-2009	1 x BRL =	26.2237 INR	BRL INR transfer rate on 22/12/2009
21-12-2009	1 x BRL =	26.2583 INR	BRL INR transfer rate on 21/12/2009
20-12-2009	1 x BRL =	26.2037 INR	BRL INR transfer rate on 20/12/2009
19-12-2009	1 x BRL =	26.2011 INR	BRL INR transfer rate on 19/12/2009
18-12-2009	1 x BRL =	26.202 INR	BRL INR transfer rate on 18/12/2009
17-12-2009	1 x BRL =	26.4609 INR	BRL INR transfer rate on 17/12/2009
16-12-2009	1 x BRL =	26.5866 INR	BRL INR transfer rate on 16/12/2009
15-12-2009	1 x BRL =	26.6381 INR	BRL INR transfer rate on 15/12/2009
14-12-2009	1 x BRL =	26.546 INR	BRL INR transfer rate on 14/12/2009
13-12-2009	1 x BRL =	26.4464 INR	BRL INR transfer rate on 13/12/2009
12-12-2009	1 x BRL =	26.4524 INR	BRL INR transfer rate on 12/12/2009
11-12-2009	1 x BRL =	26.4284 INR	BRL INR transfer rate on 11/12/2009
10-12-2009	1 x BRL =	26.453 INR	BRL INR transfer rate on 10/12/2009
9-12-2009	1 x BRL =	26.4327 INR	BRL INR transfer rate on 09/12/2009
8-12-2009	1 x BRL =	26.6901 INR	BRL INR transfer rate on 08/12/2009
7-12-2009	1 x BRL =	26.8152 INR	BRL INR transfer rate on 07/12/2009
6-12-2009	1 x BRL =	26.6717 INR	BRL INR transfer rate on 06/12/2009
5-12-2009	1 x BRL =	26.6787 INR	BRL INR transfer rate on 05/12/2009
4-12-2009	1 x BRL =	26.911 INR	BRL INR transfer rate on 04/12/2009
3-12-2009	1 x BRL =	26.8581 INR	BRL INR transfer rate on 03/12/2009
2-12-2009	1 x BRL =	26.8524 INR	BRL INR transfer rate on 02/12/2009
1-12-2009	1 x BRL =	26.5671 INR	BRL INR transfer rate on 01/12/2009
30-11-2009	1 x BRL =	26.5649 INR	BRL INR transfer rate on 30/11/2009
29-11-2009	1 x BRL =	26.7218 INR	BRL INR transfer rate on 29/11/2009
28-11-2009	1 x BRL =	26.7327 INR	BRL INR transfer rate on 28/11/2009
27-11-2009	1 x BRL =	26.6774 INR	BRL INR transfer rate on 27/11/2009
26-11-2009	1 x BRL =	26.6846 INR	BRL INR transfer rate on 26/11/2009
25-11-2009	1 x BRL =	26.6463 INR	BRL INR transfer rate on 25/11/2009
24-11-2009	1 x BRL =	26.8785 INR	BRL INR transfer rate on 24/11/2009
23-11-2009	1 x BRL =	26.9159 INR	BRL INR transfer rate on 23/11/2009
22-11-2009	1 x BRL =	26.8636 INR	BRL INR transfer rate on 22/11/2009
21-11-2009	1 x BRL =	26.8581 INR	BRL INR transfer rate on 21/11/2009
20-11-2009	1 x BRL =	26.8726 INR	BRL INR transfer rate on 20/11/2009
19-11-2009	1 x BRL =	26.9484 INR	BRL INR transfer rate on 19/11/2009
18-11-2009	1 x BRL =	26.9516 INR	BRL INR transfer rate on 18/11/2009
17-11-2009	1 x BRL =	26.9267 INR	BRL INR transfer rate on 17/11/2009
16-11-2009	1 x BRL =	26.8333 INR	BRL INR transfer rate on 16/11/2009
15-11-2009	1 x BRL =	26.8398 INR	BRL INR transfer rate on 15/11/2009
14-11-2009	1 x BRL =	26.8439 INR	BRL INR transfer rate on 14/11/2009
13-11-2009	1 x BRL =	26.7953 INR	BRL INR transfer rate on 13/11/2009
12-11-2009	1 x BRL =	27.0285 INR	BRL INR transfer rate on 12/11/2009
11-11-2009	1 x BRL =	27.0113 INR	BRL INR transfer rate on 11/11/2009
10-11-2009	1 x BRL =	27.2225 INR	BRL INR transfer rate on 10/11/2009
9-11-2009	1 x BRL =	27.1773 INR	BRL INR transfer rate on 09/11/2009
8-11-2009	1 x BRL =	27.2369 INR	BRL INR transfer rate on 08/11/2009
7-11-2009	1 x BRL =	27.2517 INR	BRL INR transfer rate on 07/11/2009
6-11-2009	1 x BRL =	27.2586 INR	BRL INR transfer rate on 06/11/2009
5-11-2009	1 x BRL =	27.3033 INR	BRL INR transfer rate on 05/11/2009
4-11-2009	1 x BRL =	27.0586 INR	BRL INR transfer rate on 04/11/2009
3-11-2009	1 x BRL =	26.7679 INR	BRL INR transfer rate on 03/11/2009
2-11-2009	1 x BRL =	26.6405 INR	BRL INR transfer rate on 02/11/2009
1-11-2009	1 x BRL =	26.7012 INR	BRL INR transfer rate on 01/11/2009
31-10-2009	1 x BRL =	26.7876 INR	BRL INR transfer rate on 31/10/2009
30-10-2009	1 x BRL =	27.097 INR	BRL INR transfer rate on 30/10/2009
29-10-2009	1 x BRL =	26.9236 INR	BRL INR transfer rate on 29/10/2009
28-10-2009	1 x BRL =	26.9198 INR	BRL INR transfer rate on 28/10/2009
27-10-2009	1 x BRL =	26.9256 INR	BRL INR transfer rate on 27/10/2009
26-10-2009	1 x BRL =	27.0816 INR	BRL INR transfer rate on 26/10/2009
25-10-2009	1 x BRL =	27.0108 INR	BRL INR transfer rate on 25/10/2009
24-10-2009	1 x BRL =	27.0802 INR	BRL INR transfer rate on 24/10/2009
23-10-2009	1 x BRL =	27.0362 INR	BRL INR transfer rate on 23/10/2009
22-10-2009	1 x BRL =	26.9018 INR	BRL INR transfer rate on 22/10/2009
21-10-2009	1 x BRL =	26.5382 INR	BRL INR transfer rate on 21/10/2009
20-10-2009	1 x BRL =	26.6418 INR	BRL INR transfer rate on 20/10/2009
19-10-2009	1 x BRL =	26.9895 INR	BRL INR transfer rate on 19/10/2009
18-10-2009	1 x BRL =	27.0786 INR	BRL INR transfer rate on 18/10/2009
17-10-2009	1 x BRL =	27.0828 INR	BRL INR transfer rate on 17/10/2009
16-10-2009	1 x BRL =	27.0983 INR	BRL INR transfer rate on 16/10/2009
15-10-2009	1 x BRL =	27.1237 INR	BRL INR transfer rate on 15/10/2009
14-10-2009	1 x BRL =	26.8409 INR	BRL INR transfer rate on 14/10/2009
13-10-2009	1 x BRL =	26.5877 INR	BRL INR transfer rate on 13/10/2009
12-10-2009	1 x BRL =	26.6306 INR	BRL INR transfer rate on 12/10/2009
11-10-2009	1 x BRL =	26.715 INR	BRL INR transfer rate on 11/10/2009
10-10-2009	1 x BRL =	26.7267 INR	BRL INR transfer rate on 10/10/2009
9-10-2009	1 x BRL =	26.6559 INR	BRL INR transfer rate on 09/10/2009
8-10-2009	1 x BRL =	26.5295 INR	BRL INR transfer rate on 08/10/2009
7-10-2009	1 x BRL =	26.5949 INR	BRL INR transfer rate on 07/10/2009
6-10-2009	1 x BRL =	26.5996 INR	BRL INR transfer rate on 06/10/2009
1-01-1970	1 x BRL =	28.6068 INR	BRL INR transfer rate on 01/01/1970