Close Me!
365 Day Chart
11-02-12 05:15Graph showing BRL-ISK over 365 day period
Saturday, 11th February 2012
International Money Transfer
Send Money Abroad, Free Transfers, No Fees
BRL ISK History
BRL ISK History Rate Table | Transfer BRL | Transfer ISK | Transfer Rates
If you wanted to know what a money transfer rate for Brazilian Real to Icelandic Krona in the past, then here you will find the history of the BRL ISK over the last 860 days in the format of a table.
The dates available are those that we have tracked and are from Friday 10th Feb 2012 to Thursday 1st Jan 1970
You may be interested to note that the minimum BRL ISK value was 62.7306, the maximum BRL ISK rate was 75.4407. The average for these dates is 69.6865.
-
7 day
7 day Chart
11-02-12 05:15Graph showing BRL-ISK over 7 day period
-
30 day
30 day Chart
11-02-12 05:15Graph showing BRL-ISK over 30 day period
-
90 day
90 day Chart
11-02-12 05:15Graph showing BRL-ISK over 90 day period
-
180 day
180 day Chart
11-02-12 05:15Graph showing BRL-ISK over 180 day period
-
365 day
365 Day Chart
11-02-12 05:15Graph showing BRL-ISK over 365 day period
| Date | Brazilian Real | Icelandic Krona | Explanations |
| 10-02-2012 | 1 x BRL = | 70.6731 ISK | BRL ISK transfer rate on 10/02/2012 |
| 9-02-2012 | 1 x BRL = | 71.0702 ISK | BRL ISK transfer rate on 09/02/2012 |
| 8-02-2012 | 1 x BRL = | 70.9771 ISK | BRL ISK transfer rate on 08/02/2012 |
| 7-02-2012 | 1 x BRL = | 71.3865 ISK | BRL ISK transfer rate on 07/02/2012 |
| 6-02-2012 | 1 x BRL = | 71.9505 ISK | BRL ISK transfer rate on 06/02/2012 |
| 5-02-2012 | 1 x BRL = | 71.4116 ISK | BRL ISK transfer rate on 05/02/2012 |
| 4-02-2012 | 1 x BRL = | 71.4116 ISK | BRL ISK transfer rate on 04/02/2012 |
| 3-02-2012 | 1 x BRL = | 71.4882 ISK | BRL ISK transfer rate on 03/02/2012 |
| 2-02-2012 | 1 x BRL = | 71.4575 ISK | BRL ISK transfer rate on 02/02/2012 |
| 1-02-2012 | 1 x BRL = | 71.0171 ISK | BRL ISK transfer rate on 01/02/2012 |
| 31-01-2012 | 1 x BRL = | 70.1959 ISK | BRL ISK transfer rate on 31/01/2012 |
| 30-01-2012 | 1 x BRL = | 70.662 ISK | BRL ISK transfer rate on 30/01/2012 |
| 29-01-2012 | 1 x BRL = | 70.662 ISK | BRL ISK transfer rate on 29/01/2012 |
| 28-01-2012 | 1 x BRL = | 70.3882 ISK | BRL ISK transfer rate on 28/01/2012 |
| 27-01-2012 | 1 x BRL = | 70.3882 ISK | BRL ISK transfer rate on 27/01/2012 |
| 26-01-2012 | 1 x BRL = | 70.3882 ISK | BRL ISK transfer rate on 26/01/2012 |
| 25-01-2012 | 1 x BRL = | 70.3882 ISK | BRL ISK transfer rate on 25/01/2012 |
| 24-01-2012 | 1 x BRL = | 70.3882 ISK | BRL ISK transfer rate on 24/01/2012 |
| 23-01-2012 | 1 x BRL = | 70.3882 ISK | BRL ISK transfer rate on 23/01/2012 |
| 22-01-2012 | 1 x BRL = | 70.3903 ISK | BRL ISK transfer rate on 22/01/2012 |
| 21-01-2012 | 1 x BRL = | 70.3903 ISK | BRL ISK transfer rate on 21/01/2012 |
| 20-01-2012 | 1 x BRL = | 70.3903 ISK | BRL ISK transfer rate on 20/01/2012 |
| 19-01-2012 | 1 x BRL = | 70.271 ISK | BRL ISK transfer rate on 19/01/2012 |
| 18-01-2012 | 1 x BRL = | 70.4532 ISK | BRL ISK transfer rate on 18/01/2012 |
| 17-01-2012 | 1 x BRL = | 69.9912 ISK | BRL ISK transfer rate on 17/01/2012 |
| 16-01-2012 | 1 x BRL = | 70.4168 ISK | BRL ISK transfer rate on 16/01/2012 |
| 15-01-2012 | 1 x BRL = | 69.4089 ISK | BRL ISK transfer rate on 15/01/2012 |
| 14-01-2012 | 1 x BRL = | 69.4089 ISK | BRL ISK transfer rate on 14/01/2012 |
| 13-01-2012 | 1 x BRL = | 69.4089 ISK | BRL ISK transfer rate on 13/01/2012 |
| 12-01-2012 | 1 x BRL = | 69.8112 ISK | BRL ISK transfer rate on 12/01/2012 |
| 11-01-2012 | 1 x BRL = | 68.9338 ISK | BRL ISK transfer rate on 11/01/2012 |
| 10-01-2012 | 1 x BRL = | 66.7477 ISK | BRL ISK transfer rate on 10/01/2012 |
| 9-01-2012 | 1 x BRL = | 66.7477 ISK | BRL ISK transfer rate on 09/01/2012 |
| 8-01-2012 | 1 x BRL = | 66.7477 ISK | BRL ISK transfer rate on 08/01/2012 |
| 7-01-2012 | 1 x BRL = | 66.7477 ISK | BRL ISK transfer rate on 07/01/2012 |
| 6-01-2012 | 1 x BRL = | 66.7477 ISK | BRL ISK transfer rate on 06/01/2012 |
| 5-01-2012 | 1 x BRL = | 67.1008 ISK | BRL ISK transfer rate on 05/01/2012 |
| 4-01-2012 | 1 x BRL = | 66.7548 ISK | BRL ISK transfer rate on 04/01/2012 |
| 3-01-2012 | 1 x BRL = | 66.5879 ISK | BRL ISK transfer rate on 03/01/2012 |
| 2-01-2012 | 1 x BRL = | 65.8589 ISK | BRL ISK transfer rate on 02/01/2012 |
| 1-01-2012 | 1 x BRL = | 65.8602 ISK | BRL ISK transfer rate on 01/01/2012 |
| 31-12-2011 | 1 x BRL = | 65.8602 ISK | BRL ISK transfer rate on 31/12/2011 |
| 30-12-2011 | 1 x BRL = | 65.8589 ISK | BRL ISK transfer rate on 30/12/2011 |
| 29-12-2011 | 1 x BRL = | 66.1182 ISK | BRL ISK transfer rate on 29/12/2011 |
| 28-12-2011 | 1 x BRL = | 65.1909 ISK | BRL ISK transfer rate on 28/12/2011 |
| 27-12-2011 | 1 x BRL = | 65.7717 ISK | BRL ISK transfer rate on 27/12/2011 |
| 26-12-2011 | 1 x BRL = | 65.8603 ISK | BRL ISK transfer rate on 26/12/2011 |
| 25-12-2011 | 1 x BRL = | 65.8603 ISK | BRL ISK transfer rate on 25/12/2011 |
| 24-12-2011 | 1 x BRL = | 65.8603 ISK | BRL ISK transfer rate on 24/12/2011 |
| 23-12-2011 | 1 x BRL = | 65.8603 ISK | BRL ISK transfer rate on 23/12/2011 |
| 22-12-2011 | 1 x BRL = | 65.9331 ISK | BRL ISK transfer rate on 22/12/2011 |
| 21-12-2011 | 1 x BRL = | 65.5879 ISK | BRL ISK transfer rate on 21/12/2011 |
| 20-12-2011 | 1 x BRL = | 66.3786 ISK | BRL ISK transfer rate on 20/12/2011 |
| 19-12-2011 | 1 x BRL = | 65.6887 ISK | BRL ISK transfer rate on 19/12/2011 |
| 18-12-2011 | 1 x BRL = | 65.866 ISK | BRL ISK transfer rate on 18/12/2011 |
| 17-12-2011 | 1 x BRL = | 65.866 ISK | BRL ISK transfer rate on 17/12/2011 |
| 16-12-2011 | 1 x BRL = | 65.866 ISK | BRL ISK transfer rate on 16/12/2011 |
| 15-12-2011 | 1 x BRL = | 65.8561 ISK | BRL ISK transfer rate on 15/12/2011 |
| 14-12-2011 | 1 x BRL = | 64.7253 ISK | BRL ISK transfer rate on 14/12/2011 |
| 13-12-2011 | 1 x BRL = | 64.7043 ISK | BRL ISK transfer rate on 13/12/2011 |
| 12-12-2011 | 1 x BRL = | 65.0259 ISK | BRL ISK transfer rate on 12/12/2011 |
| 11-12-2011 | 1 x BRL = | 65.8464 ISK | BRL ISK transfer rate on 11/12/2011 |
| 10-12-2011 | 1 x BRL = | 65.8464 ISK | BRL ISK transfer rate on 10/12/2011 |
| 9-12-2011 | 1 x BRL = | 65.8464 ISK | BRL ISK transfer rate on 09/12/2011 |
| 8-12-2011 | 1 x BRL = | 65.3444 ISK | BRL ISK transfer rate on 08/12/2011 |
| 7-12-2011 | 1 x BRL = | 66.2534 ISK | BRL ISK transfer rate on 07/12/2011 |
| 6-12-2011 | 1 x BRL = | 66.334 ISK | BRL ISK transfer rate on 06/12/2011 |
| 5-12-2011 | 1 x BRL = | 66.4301 ISK | BRL ISK transfer rate on 05/12/2011 |
| 4-12-2011 | 1 x BRL = | 66.125 ISK | BRL ISK transfer rate on 04/12/2011 |
| 3-12-2011 | 1 x BRL = | 66.125 ISK | BRL ISK transfer rate on 03/12/2011 |
| 2-12-2011 | 1 x BRL = | 66.125 ISK | BRL ISK transfer rate on 02/12/2011 |
| 1-12-2011 | 1 x BRL = | 65.6058 ISK | BRL ISK transfer rate on 01/12/2011 |
| 30-11-2011 | 1 x BRL = | 66.4071 ISK | BRL ISK transfer rate on 30/11/2011 |
| 29-11-2011 | 1 x BRL = | 64.5281 ISK | BRL ISK transfer rate on 29/11/2011 |
| 28-11-2011 | 1 x BRL = | 63.7205 ISK | BRL ISK transfer rate on 28/11/2011 |
| 27-11-2011 | 1 x BRL = | 63.835 ISK | BRL ISK transfer rate on 27/11/2011 |
| 26-11-2011 | 1 x BRL = | 63.835 ISK | BRL ISK transfer rate on 26/11/2011 |
| 25-11-2011 | 1 x BRL = | 63.835 ISK | BRL ISK transfer rate on 25/11/2011 |
| 24-11-2011 | 1 x BRL = | 63.5488 ISK | BRL ISK transfer rate on 24/11/2011 |
| 23-11-2011 | 1 x BRL = | 64.1306 ISK | BRL ISK transfer rate on 23/11/2011 |
| 22-11-2011 | 1 x BRL = | 65.0058 ISK | BRL ISK transfer rate on 22/11/2011 |
| 21-11-2011 | 1 x BRL = | 65.5019 ISK | BRL ISK transfer rate on 21/11/2011 |
| 20-11-2011 | 1 x BRL = | 66.0201 ISK | BRL ISK transfer rate on 20/11/2011 |
| 19-11-2011 | 1 x BRL = | 66.0201 ISK | BRL ISK transfer rate on 19/11/2011 |
| 18-11-2011 | 1 x BRL = | 66.0207 ISK | BRL ISK transfer rate on 18/11/2011 |
| 17-11-2011 | 1 x BRL = | 66.6746 ISK | BRL ISK transfer rate on 17/11/2011 |
| 16-11-2011 | 1 x BRL = | 66.4321 ISK | BRL ISK transfer rate on 16/11/2011 |
| 15-11-2011 | 1 x BRL = | 66.2722 ISK | BRL ISK transfer rate on 15/11/2011 |
| 14-11-2011 | 1 x BRL = | 65.5697 ISK | BRL ISK transfer rate on 14/11/2011 |
| 13-11-2011 | 1 x BRL = | 66.8966 ISK | BRL ISK transfer rate on 13/11/2011 |
| 12-11-2011 | 1 x BRL = | 66.8966 ISK | BRL ISK transfer rate on 12/11/2011 |
| 11-11-2011 | 1 x BRL = | 66.8966 ISK | BRL ISK transfer rate on 11/11/2011 |
| 10-11-2011 | 1 x BRL = | 66.2987 ISK | BRL ISK transfer rate on 10/11/2011 |
| 9-11-2011 | 1 x BRL = | 65.1309 ISK | BRL ISK transfer rate on 09/11/2011 |
| 8-11-2011 | 1 x BRL = | 66.1799 ISK | BRL ISK transfer rate on 08/11/2011 |
| 7-11-2011 | 1 x BRL = | 65.8494 ISK | BRL ISK transfer rate on 07/11/2011 |
| 6-11-2011 | 1 x BRL = | 65.2672 ISK | BRL ISK transfer rate on 06/11/2011 |
| 5-11-2011 | 1 x BRL = | 65.6672 ISK | BRL ISK transfer rate on 05/11/2011 |
| 4-11-2011 | 1 x BRL = | 65.6974 ISK | BRL ISK transfer rate on 04/11/2011 |
| 3-11-2011 | 1 x BRL = | 66.4286 ISK | BRL ISK transfer rate on 03/11/2011 |
| 2-11-2011 | 1 x BRL = | 66.619 ISK | BRL ISK transfer rate on 02/11/2011 |
| 1-11-2011 | 1 x BRL = | 66.4752 ISK | BRL ISK transfer rate on 01/11/2011 |
| 31-10-2011 | 1 x BRL = | 66.7302 ISK | BRL ISK transfer rate on 31/10/2011 |
| 30-10-2011 | 1 x BRL = | 67.0634 ISK | BRL ISK transfer rate on 30/10/2011 |
| 29-10-2011 | 1 x BRL = | 67.0634 ISK | BRL ISK transfer rate on 29/10/2011 |
| 28-10-2011 | 1 x BRL = | 66.651 ISK | BRL ISK transfer rate on 28/10/2011 |
| 27-10-2011 | 1 x BRL = | 66.5005 ISK | BRL ISK transfer rate on 27/10/2011 |
| 26-10-2011 | 1 x BRL = | 64.9531 ISK | BRL ISK transfer rate on 26/10/2011 |
| 25-10-2011 | 1 x BRL = | 64.5878 ISK | BRL ISK transfer rate on 25/10/2011 |
| 24-10-2011 | 1 x BRL = | 66.1125 ISK | BRL ISK transfer rate on 24/10/2011 |
| 23-10-2011 | 1 x BRL = | 65.3863 ISK | BRL ISK transfer rate on 23/10/2011 |
| 22-10-2011 | 1 x BRL = | 65.3863 ISK | BRL ISK transfer rate on 22/10/2011 |
| 21-10-2011 | 1 x BRL = | 65.3863 ISK | BRL ISK transfer rate on 21/10/2011 |
| 20-10-2011 | 1 x BRL = | 64.4913 ISK | BRL ISK transfer rate on 20/10/2011 |
| 19-10-2011 | 1 x BRL = | 65.1739 ISK | BRL ISK transfer rate on 19/10/2011 |
| 18-10-2011 | 1 x BRL = | 65.9204 ISK | BRL ISK transfer rate on 18/10/2011 |
| 17-10-2011 | 1 x BRL = | 65.1588 ISK | BRL ISK transfer rate on 17/10/2011 |
| 16-10-2011 | 1 x BRL = | 67.0959 ISK | BRL ISK transfer rate on 16/10/2011 |
| 15-10-2011 | 1 x BRL = | 67.0959 ISK | BRL ISK transfer rate on 15/10/2011 |
| 14-10-2011 | 1 x BRL = | 67.0959 ISK | BRL ISK transfer rate on 14/10/2011 |
| 13-10-2011 | 1 x BRL = | 65.7925 ISK | BRL ISK transfer rate on 13/10/2011 |
| 12-10-2011 | 1 x BRL = | 65.3652 ISK | BRL ISK transfer rate on 12/10/2011 |
| 11-10-2011 | 1 x BRL = | 66.0157 ISK | BRL ISK transfer rate on 11/10/2011 |
| 10-10-2011 | 1 x BRL = | 66.6039 ISK | BRL ISK transfer rate on 10/10/2011 |
| 9-10-2011 | 1 x BRL = | 67.2376 ISK | BRL ISK transfer rate on 09/10/2011 |
| 8-10-2011 | 1 x BRL = | 67.2376 ISK | BRL ISK transfer rate on 08/10/2011 |
| 7-10-2011 | 1 x BRL = | 67.2376 ISK | BRL ISK transfer rate on 07/10/2011 |
| 6-10-2011 | 1 x BRL = | 65.3501 ISK | BRL ISK transfer rate on 06/10/2011 |
| 5-10-2011 | 1 x BRL = | 64.6356 ISK | BRL ISK transfer rate on 05/10/2011 |
| 4-10-2011 | 1 x BRL = | 63.3959 ISK | BRL ISK transfer rate on 04/10/2011 |
| 3-10-2011 | 1 x BRL = | 62.7649 ISK | BRL ISK transfer rate on 03/10/2011 |
| 2-10-2011 | 1 x BRL = | 63.8883 ISK | BRL ISK transfer rate on 02/10/2011 |
| 1-10-2011 | 1 x BRL = | 63.8883 ISK | BRL ISK transfer rate on 01/10/2011 |
| 30-09-2011 | 1 x BRL = | 63.8883 ISK | BRL ISK transfer rate on 30/09/2011 |
| 29-09-2011 | 1 x BRL = | 63.9832 ISK | BRL ISK transfer rate on 29/09/2011 |
| 28-09-2011 | 1 x BRL = | 64.6666 ISK | BRL ISK transfer rate on 28/09/2011 |
| 27-09-2011 | 1 x BRL = | 65.7267 ISK | BRL ISK transfer rate on 27/09/2011 |
| 26-09-2011 | 1 x BRL = | 64.5318 ISK | BRL ISK transfer rate on 26/09/2011 |
| 25-09-2011 | 1 x BRL = | 63.0639 ISK | BRL ISK transfer rate on 25/09/2011 |
| 24-09-2011 | 1 x BRL = | 63.0639 ISK | BRL ISK transfer rate on 24/09/2011 |
| 23-09-2011 | 1 x BRL = | 63.0639 ISK | BRL ISK transfer rate on 23/09/2011 |
| 22-09-2011 | 1 x BRL = | 62.7306 ISK | BRL ISK transfer rate on 22/09/2011 |
| 21-09-2011 | 1 x BRL = | 63.5087 ISK | BRL ISK transfer rate on 21/09/2011 |
| 20-09-2011 | 1 x BRL = | 64.9518 ISK | BRL ISK transfer rate on 20/09/2011 |
| 19-09-2011 | 1 x BRL = | 64.9989 ISK | BRL ISK transfer rate on 19/09/2011 |
| 18-09-2011 | 1 x BRL = | 67.2233 ISK | BRL ISK transfer rate on 18/09/2011 |
| 17-09-2011 | 1 x BRL = | 67.2233 ISK | BRL ISK transfer rate on 17/09/2011 |
| 16-09-2011 | 1 x BRL = | 67.2233 ISK | BRL ISK transfer rate on 16/09/2011 |
| 15-09-2011 | 1 x BRL = | 67.9026 ISK | BRL ISK transfer rate on 15/09/2011 |
| 14-09-2011 | 1 x BRL = | 68.0481 ISK | BRL ISK transfer rate on 14/09/2011 |
| 13-09-2011 | 1 x BRL = | 68.6778 ISK | BRL ISK transfer rate on 13/09/2011 |
| 12-09-2011 | 1 x BRL = | 69.2105 ISK | BRL ISK transfer rate on 12/09/2011 |
| 11-09-2011 | 1 x BRL = | 69.1745 ISK | BRL ISK transfer rate on 11/09/2011 |
| 10-09-2011 | 1 x BRL = | 69.1745 ISK | BRL ISK transfer rate on 10/09/2011 |
| 9-09-2011 | 1 x BRL = | 69.1745 ISK | BRL ISK transfer rate on 09/09/2011 |
| 8-09-2011 | 1 x BRL = | 70.2266 ISK | BRL ISK transfer rate on 08/09/2011 |
| 7-09-2011 | 1 x BRL = | 70.1807 ISK | BRL ISK transfer rate on 07/09/2011 |
| 6-09-2011 | 1 x BRL = | 69.4669 ISK | BRL ISK transfer rate on 06/09/2011 |
| 5-09-2011 | 1 x BRL = | 69.2568 ISK | BRL ISK transfer rate on 05/09/2011 |
| 4-09-2011 | 1 x BRL = | 69.0959 ISK | BRL ISK transfer rate on 04/09/2011 |
| 3-09-2011 | 1 x BRL = | 69.0959 ISK | BRL ISK transfer rate on 03/09/2011 |
| 2-09-2011 | 1 x BRL = | 69.0959 ISK | BRL ISK transfer rate on 02/09/2011 |
| 1-09-2011 | 1 x BRL = | 71.8841 ISK | BRL ISK transfer rate on 01/09/2011 |
| 31-08-2011 | 1 x BRL = | 71.9178 ISK | BRL ISK transfer rate on 31/08/2011 |
| 30-08-2011 | 1 x BRL = | 71.3764 ISK | BRL ISK transfer rate on 30/08/2011 |
| 29-08-2011 | 1 x BRL = | 70.9822 ISK | BRL ISK transfer rate on 29/08/2011 |
| 28-08-2011 | 1 x BRL = | 70.9842 ISK | BRL ISK transfer rate on 28/08/2011 |
| 27-08-2011 | 1 x BRL = | 70.9842 ISK | BRL ISK transfer rate on 27/08/2011 |
| 26-08-2011 | 1 x BRL = | 70.9842 ISK | BRL ISK transfer rate on 26/08/2011 |
| 25-08-2011 | 1 x BRL = | 70.9846 ISK | BRL ISK transfer rate on 25/08/2011 |
| 24-08-2011 | 1 x BRL = | 70.9839 ISK | BRL ISK transfer rate on 24/08/2011 |
| 23-08-2011 | 1 x BRL = | 70.9844 ISK | BRL ISK transfer rate on 23/08/2011 |
| 22-08-2011 | 1 x BRL = | 70.9838 ISK | BRL ISK transfer rate on 22/08/2011 |
| 21-08-2011 | 1 x BRL = | 70.984 ISK | BRL ISK transfer rate on 21/08/2011 |
| 20-08-2011 | 1 x BRL = | 70.984 ISK | BRL ISK transfer rate on 20/08/2011 |
| 19-08-2011 | 1 x BRL = | 70.984 ISK | BRL ISK transfer rate on 19/08/2011 |
| 18-08-2011 | 1 x BRL = | 71.163 ISK | BRL ISK transfer rate on 18/08/2011 |
| 17-08-2011 | 1 x BRL = | 71.7714 ISK | BRL ISK transfer rate on 17/08/2011 |
| 16-08-2011 | 1 x BRL = | 71.4925 ISK | BRL ISK transfer rate on 16/08/2011 |
| 15-08-2011 | 1 x BRL = | 72.3841 ISK | BRL ISK transfer rate on 15/08/2011 |
| 14-08-2011 | 1 x BRL = | 73.7376 ISK | BRL ISK transfer rate on 14/08/2011 |
| 13-08-2011 | 1 x BRL = | 73.7376 ISK | BRL ISK transfer rate on 13/08/2011 |
| 12-08-2011 | 1 x BRL = | 71.3932 ISK | BRL ISK transfer rate on 12/08/2011 |
| 11-08-2011 | 1 x BRL = | 70.7057 ISK | BRL ISK transfer rate on 11/08/2011 |
| 10-08-2011 | 1 x BRL = | 70.0803 ISK | BRL ISK transfer rate on 10/08/2011 |
| 9-08-2011 | 1 x BRL = | 70.9337 ISK | BRL ISK transfer rate on 09/08/2011 |
| 8-08-2011 | 1 x BRL = | 72.3107 ISK | BRL ISK transfer rate on 08/08/2011 |
| 7-08-2011 | 1 x BRL = | 73.0328 ISK | BRL ISK transfer rate on 07/08/2011 |
| 6-08-2011 | 1 x BRL = | 71.8347 ISK | BRL ISK transfer rate on 06/08/2011 |
| 5-08-2011 | 1 x BRL = | 73.032 ISK | BRL ISK transfer rate on 05/08/2011 |
| 4-08-2011 | 1 x BRL = | 73.4927 ISK | BRL ISK transfer rate on 04/08/2011 |
| 3-08-2011 | 1 x BRL = | 73.0985 ISK | BRL ISK transfer rate on 03/08/2011 |
| 2-08-2011 | 1 x BRL = | 73.7361 ISK | BRL ISK transfer rate on 02/08/2011 |
| 1-08-2011 | 1 x BRL = | 74.8008 ISK | BRL ISK transfer rate on 01/08/2011 |
| 31-07-2011 | 1 x BRL = | 74.7343 ISK | BRL ISK transfer rate on 31/07/2011 |
| 30-07-2011 | 1 x BRL = | 74.7343 ISK | BRL ISK transfer rate on 30/07/2011 |
| 29-07-2011 | 1 x BRL = | 74.7343 ISK | BRL ISK transfer rate on 29/07/2011 |
| 28-07-2011 | 1 x BRL = | 74.5321 ISK | BRL ISK transfer rate on 28/07/2011 |
| 27-07-2011 | 1 x BRL = | 72.9675 ISK | BRL ISK transfer rate on 27/07/2011 |
| 26-07-2011 | 1 x BRL = | 74.9321 ISK | BRL ISK transfer rate on 26/07/2011 |
| 25-07-2011 | 1 x BRL = | 75.168 ISK | BRL ISK transfer rate on 25/07/2011 |
| 24-07-2011 | 1 x BRL = | 74.6843 ISK | BRL ISK transfer rate on 24/07/2011 |
| 23-07-2011 | 1 x BRL = | 74.6843 ISK | BRL ISK transfer rate on 23/07/2011 |
| 22-07-2011 | 1 x BRL = | 74.6843 ISK | BRL ISK transfer rate on 22/07/2011 |
| 21-07-2011 | 1 x BRL = | 75.4407 ISK | BRL ISK transfer rate on 21/07/2011 |
| 21-07-2011 | 1 x BRL = | 75.4407 ISK | BRL ISK transfer rate on 21/07/2011 |
| 20-07-2011 | 1 x BRL = | 74.9987 ISK | BRL ISK transfer rate on 20/07/2011 |
| 19-07-2011 | 1 x BRL = | 74.9763 ISK | BRL ISK transfer rate on 19/07/2011 |
| 18-07-2011 | 1 x BRL = | 74.8554 ISK | BRL ISK transfer rate on 18/07/2011 |
| 17-07-2011 | 1 x BRL = | 65.6349 ISK | BRL ISK transfer rate on 17/07/2011 |
| 16-07-2011 | 1 x BRL = | 74.8156 ISK | BRL ISK transfer rate on 16/07/2011 |
| 15-07-2011 | 1 x BRL = | 74.7509 ISK | BRL ISK transfer rate on 15/07/2011 |
| 14-07-2011 | 1 x BRL = | 74.7172 ISK | BRL ISK transfer rate on 14/07/2011 |
| 13-07-2011 | 1 x BRL = | 74.9507 ISK | BRL ISK transfer rate on 13/07/2011 |
| 12-07-2011 | 1 x BRL = | 74.3781 ISK | BRL ISK transfer rate on 12/07/2011 |
| 11-07-2011 | 1 x BRL = | 73.8181 ISK | BRL ISK transfer rate on 11/07/2011 |
| 10-07-2011 | 1 x BRL = | 74.6326 ISK | BRL ISK transfer rate on 10/07/2011 |
| 9-07-2011 | 1 x BRL = | 74.6326 ISK | BRL ISK transfer rate on 09/07/2011 |
| 8-07-2011 | 1 x BRL = | 74.6504 ISK | BRL ISK transfer rate on 08/07/2011 |
| 7-07-2011 | 1 x BRL = | 74.6168 ISK | BRL ISK transfer rate on 07/07/2011 |
| 6-07-2011 | 1 x BRL = | 72.933 ISK | BRL ISK transfer rate on 06/07/2011 |
| 5-07-2011 | 1 x BRL = | 72.6727 ISK | BRL ISK transfer rate on 05/07/2011 |
| 4-07-2011 | 1 x BRL = | 73.7505 ISK | BRL ISK transfer rate on 04/07/2011 |
| 3-07-2011 | 1 x BRL = | 73.5996 ISK | BRL ISK transfer rate on 03/07/2011 |
| 2-07-2011 | 1 x BRL = | 73.5996 ISK | BRL ISK transfer rate on 02/07/2011 |
| 1-07-2011 | 1 x BRL = | 73.5673 ISK | BRL ISK transfer rate on 01/07/2011 |
| 30-06-2011 | 1 x BRL = | 73.0342 ISK | BRL ISK transfer rate on 30/06/2011 |
| 29-06-2011 | 1 x BRL = | 73.5329 ISK | BRL ISK transfer rate on 29/06/2011 |
| 28-06-2011 | 1 x BRL = | 73.3995 ISK | BRL ISK transfer rate on 28/06/2011 |
| 27-06-2011 | 1 x BRL = | 73.017 ISK | BRL ISK transfer rate on 27/06/2011 |
| 26-06-2011 | 1 x BRL = | 72.3757 ISK | BRL ISK transfer rate on 26/06/2011 |
| 25-06-2011 | 1 x BRL = | 72.3757 ISK | BRL ISK transfer rate on 25/06/2011 |
| 24-06-2011 | 1 x BRL = | 72.3757 ISK | BRL ISK transfer rate on 24/06/2011 |
| 23-06-2011 | 1 x BRL = | 73.416 ISK | BRL ISK transfer rate on 23/06/2011 |
| 22-06-2011 | 1 x BRL = | 72.0004 ISK | BRL ISK transfer rate on 22/06/2011 |
| 21-06-2011 | 1 x BRL = | 72.7998 ISK | BRL ISK transfer rate on 21/06/2011 |
| 20-06-2011 | 1 x BRL = | 73.0663 ISK | BRL ISK transfer rate on 20/06/2011 |
| 19-06-2011 | 1 x BRL = | 73.0154 ISK | BRL ISK transfer rate on 19/06/2011 |
| 18-06-2011 | 1 x BRL = | 73.0154 ISK | BRL ISK transfer rate on 18/06/2011 |
| 17-06-2011 | 1 x BRL = | 73.0154 ISK | BRL ISK transfer rate on 17/06/2011 |
| 16-06-2011 | 1 x BRL = | 72.8674 ISK | BRL ISK transfer rate on 16/06/2011 |
| 15-06-2011 | 1 x BRL = | 72.4412 ISK | BRL ISK transfer rate on 15/06/2011 |
| 14-06-2011 | 1 x BRL = | 72.9488 ISK | BRL ISK transfer rate on 14/06/2011 |
| 13-06-2011 | 1 x BRL = | 72.5168 ISK | BRL ISK transfer rate on 13/06/2011 |
| 12-06-2011 | 1 x BRL = | 71.491 ISK | BRL ISK transfer rate on 12/06/2011 |
| 11-06-2011 | 1 x BRL = | 71.491 ISK | BRL ISK transfer rate on 11/06/2011 |
| 10-06-2011 | 1 x BRL = | 71.491 ISK | BRL ISK transfer rate on 10/06/2011 |
| 9-06-2011 | 1 x BRL = | 72.3494 ISK | BRL ISK transfer rate on 09/06/2011 |
| 8-06-2011 | 1 x BRL = | 72.2501 ISK | BRL ISK transfer rate on 08/06/2011 |
| 7-06-2011 | 1 x BRL = | 71.951 ISK | BRL ISK transfer rate on 07/06/2011 |
| 6-06-2011 | 1 x BRL = | 72.3172 ISK | BRL ISK transfer rate on 06/06/2011 |
| 5-06-2011 | 1 x BRL = | 72.3178 ISK | BRL ISK transfer rate on 05/06/2011 |
| 4-06-2011 | 1 x BRL = | 72.3178 ISK | BRL ISK transfer rate on 04/06/2011 |
| 3-06-2011 | 1 x BRL = | 72.3178 ISK | BRL ISK transfer rate on 03/06/2011 |
| 2-06-2011 | 1 x BRL = | 72.7159 ISK | BRL ISK transfer rate on 02/06/2011 |
| 1-06-2011 | 1 x BRL = | 71.8517 ISK | BRL ISK transfer rate on 01/06/2011 |
| 31-05-2011 | 1 x BRL = | 73.217 ISK | BRL ISK transfer rate on 31/05/2011 |
| 30-05-2011 | 1 x BRL = | 71.9186 ISK | BRL ISK transfer rate on 30/05/2011 |
| 29-05-2011 | 1 x BRL = | 72.7821 ISK | BRL ISK transfer rate on 29/05/2011 |
| 28-05-2011 | 1 x BRL = | 72.7821 ISK | BRL ISK transfer rate on 28/05/2011 |
| 27-05-2011 | 1 x BRL = | 72.8152 ISK | BRL ISK transfer rate on 27/05/2011 |
| 26-05-2011 | 1 x BRL = | 71.3451 ISK | BRL ISK transfer rate on 26/05/2011 |
| 25-05-2011 | 1 x BRL = | 71.4765 ISK | BRL ISK transfer rate on 25/05/2011 |
| 24-05-2011 | 1 x BRL = | 71.165 ISK | BRL ISK transfer rate on 24/05/2011 |
| 23-05-2011 | 1 x BRL = | 71.2613 ISK | BRL ISK transfer rate on 23/05/2011 |
| 22-05-2011 | 1 x BRL = | 71.6893 ISK | BRL ISK transfer rate on 22/05/2011 |
| 21-05-2011 | 1 x BRL = | 71.6893 ISK | BRL ISK transfer rate on 21/05/2011 |
| 20-05-2011 | 1 x BRL = | 71.6893 ISK | BRL ISK transfer rate on 20/05/2011 |
| 19-05-2011 | 1 x BRL = | 70.9009 ISK | BRL ISK transfer rate on 19/05/2011 |
| 18-05-2011 | 1 x BRL = | 71.2142 ISK | BRL ISK transfer rate on 18/05/2011 |
| 17-05-2011 | 1 x BRL = | 71.1311 ISK | BRL ISK transfer rate on 17/05/2011 |
| 16-05-2011 | 1 x BRL = | 70.8683 ISK | BRL ISK transfer rate on 16/05/2011 |
| 15-05-2011 | 1 x BRL = | 71.0329 ISK | BRL ISK transfer rate on 15/05/2011 |
| 14-05-2011 | 1 x BRL = | 71.0329 ISK | BRL ISK transfer rate on 14/05/2011 |
| 13-05-2011 | 1 x BRL = | 71.05 ISK | BRL ISK transfer rate on 13/05/2011 |
| 12-05-2011 | 1 x BRL = | 71.132 ISK | BRL ISK transfer rate on 12/05/2011 |
| 11-05-2011 | 1 x BRL = | 70.0807 ISK | BRL ISK transfer rate on 11/05/2011 |
| 10-05-2011 | 1 x BRL = | 70.7863 ISK | BRL ISK transfer rate on 10/05/2011 |
| 9-05-2011 | 1 x BRL = | 70.524 ISK | BRL ISK transfer rate on 09/05/2011 |
| 8-05-2011 | 1 x BRL = | 71.1143 ISK | BRL ISK transfer rate on 08/05/2011 |
| 7-05-2011 | 1 x BRL = | 71.1143 ISK | BRL ISK transfer rate on 07/05/2011 |
| 6-05-2011 | 1 x BRL = | 71.0982 ISK | BRL ISK transfer rate on 06/05/2011 |
| 5-05-2011 | 1 x BRL = | 69.3122 ISK | BRL ISK transfer rate on 05/05/2011 |
| 4-05-2011 | 1 x BRL = | 70.0009 ISK | BRL ISK transfer rate on 04/05/2011 |
| 3-05-2011 | 1 x BRL = | 69.6404 ISK | BRL ISK transfer rate on 03/05/2011 |
| 2-05-2011 | 1 x BRL = | 70.1808 ISK | BRL ISK transfer rate on 02/05/2011 |
| 1-05-2011 | 1 x BRL = | 70.4924 ISK | BRL ISK transfer rate on 01/05/2011 |
| 30-04-2011 | 1 x BRL = | 70.4924 ISK | BRL ISK transfer rate on 30/04/2011 |
| 29-04-2011 | 1 x BRL = | 70.4924 ISK | BRL ISK transfer rate on 29/04/2011 |
| 28-04-2011 | 1 x BRL = | 69.5406 ISK | BRL ISK transfer rate on 28/04/2011 |
| 27-04-2011 | 1 x BRL = | 70.7371 ISK | BRL ISK transfer rate on 27/04/2011 |
| 26-04-2011 | 1 x BRL = | 71.278 ISK | BRL ISK transfer rate on 26/04/2011 |
| 25-04-2011 | 1 x BRL = | 71.7709 ISK | BRL ISK transfer rate on 25/04/2011 |
| 24-04-2011 | 1 x BRL = | 71.9828 ISK | BRL ISK transfer rate on 24/04/2011 |
| 23-04-2011 | 1 x BRL = | 71.9828 ISK | BRL ISK transfer rate on 23/04/2011 |
| 22-04-2011 | 1 x BRL = | 71.9828 ISK | BRL ISK transfer rate on 22/04/2011 |
| 21-04-2011 | 1 x BRL = | 72.0339 ISK | BRL ISK transfer rate on 21/04/2011 |
| 20-04-2011 | 1 x BRL = | 71.7527 ISK | BRL ISK transfer rate on 20/04/2011 |
| 19-04-2011 | 1 x BRL = | 72.3106 ISK | BRL ISK transfer rate on 19/04/2011 |
| 18-04-2011 | 1 x BRL = | 71.2906 ISK | BRL ISK transfer rate on 18/04/2011 |
| 17-04-2011 | 1 x BRL = | 72.0822 ISK | BRL ISK transfer rate on 17/04/2011 |
| 16-04-2011 | 1 x BRL = | 72.0822 ISK | BRL ISK transfer rate on 16/04/2011 |
| 15-04-2011 | 1 x BRL = | 72.0822 ISK | BRL ISK transfer rate on 15/04/2011 |
| 14-04-2011 | 1 x BRL = | 71.5399 ISK | BRL ISK transfer rate on 14/04/2011 |
| 13-04-2011 | 1 x BRL = | 71.2775 ISK | BRL ISK transfer rate on 13/04/2011 |
| 12-04-2011 | 1 x BRL = | 71.131 ISK | BRL ISK transfer rate on 12/04/2011 |
| 11-04-2011 | 1 x BRL = | 71.8856 ISK | BRL ISK transfer rate on 11/04/2011 |
| 10-04-2011 | 1 x BRL = | 71.7871 ISK | BRL ISK transfer rate on 10/04/2011 |
| 9-04-2011 | 1 x BRL = | 71.7871 ISK | BRL ISK transfer rate on 09/04/2011 |
| 8-04-2011 | 1 x BRL = | 71.7856 ISK | BRL ISK transfer rate on 08/04/2011 |
| 7-04-2011 | 1 x BRL = | 70.7894 ISK | BRL ISK transfer rate on 07/04/2011 |
| 6-04-2011 | 1 x BRL = | 69.6608 ISK | BRL ISK transfer rate on 06/04/2011 |
| 5-04-2011 | 1 x BRL = | 71.6401 ISK | BRL ISK transfer rate on 05/04/2011 |
| 4-04-2011 | 1 x BRL = | 70.4527 ISK | BRL ISK transfer rate on 04/04/2011 |
| 3-04-2011 | 1 x BRL = | 69.7895 ISK | BRL ISK transfer rate on 03/04/2011 |
| 2-04-2011 | 1 x BRL = | 69.7895 ISK | BRL ISK transfer rate on 02/04/2011 |
| 1-04-2011 | 1 x BRL = | 69.7903 ISK | BRL ISK transfer rate on 01/04/2011 |
| 31-03-2011 | 1 x BRL = | 69.8544 ISK | BRL ISK transfer rate on 31/03/2011 |
| 30-03-2011 | 1 x BRL = | 70.0965 ISK | BRL ISK transfer rate on 30/03/2011 |
| 29-03-2011 | 1 x BRL = | 68.9663 ISK | BRL ISK transfer rate on 29/03/2011 |
| 28-03-2011 | 1 x BRL = | 69.0159 ISK | BRL ISK transfer rate on 28/03/2011 |
| 27-03-2011 | 1 x BRL = | 69.0482 ISK | BRL ISK transfer rate on 27/03/2011 |
| 26-03-2011 | 1 x BRL = | 69.0482 ISK | BRL ISK transfer rate on 26/03/2011 |
| 25-03-2011 | 1 x BRL = | 69.0326 ISK | BRL ISK transfer rate on 25/03/2011 |
| 24-03-2011 | 1 x BRL = | 68.597 ISK | BRL ISK transfer rate on 24/03/2011 |
| 23-03-2011 | 1 x BRL = | 68.904 ISK | BRL ISK transfer rate on 23/03/2011 |
| 22-03-2011 | 1 x BRL = | 68.2573 ISK | BRL ISK transfer rate on 22/03/2011 |
| 21-03-2011 | 1 x BRL = | 68.0322 ISK | BRL ISK transfer rate on 21/03/2011 |
| 20-03-2011 | 1 x BRL = | 68.0315 ISK | BRL ISK transfer rate on 20/03/2011 |
| 19-03-2011 | 1 x BRL = | 68.0315 ISK | BRL ISK transfer rate on 19/03/2011 |
| 18-03-2011 | 1 x BRL = | 68.0325 ISK | BRL ISK transfer rate on 18/03/2011 |
| 17-03-2011 | 1 x BRL = | 68.5006 ISK | BRL ISK transfer rate on 17/03/2011 |
| 16-03-2011 | 1 x BRL = | 69.1622 ISK | BRL ISK transfer rate on 16/03/2011 |
| 15-03-2011 | 1 x BRL = | 69.2733 ISK | BRL ISK transfer rate on 15/03/2011 |
| 14-03-2011 | 1 x BRL = | 69.2742 ISK | BRL ISK transfer rate on 14/03/2011 |
| 13-03-2011 | 1 x BRL = | 70.9332 ISK | BRL ISK transfer rate on 13/03/2011 |
| 12-03-2011 | 1 x BRL = | 70.9332 ISK | BRL ISK transfer rate on 12/03/2011 |
| 11-03-2011 | 1 x BRL = | 70.9332 ISK | BRL ISK transfer rate on 11/03/2011 |
| 10-03-2011 | 1 x BRL = | 70.4204 ISK | BRL ISK transfer rate on 10/03/2011 |
| 9-03-2011 | 1 x BRL = | 70.0956 ISK | BRL ISK transfer rate on 09/03/2011 |
| 8-03-2011 | 1 x BRL = | 70.0961 ISK | BRL ISK transfer rate on 08/03/2011 |
| 7-03-2011 | 1 x BRL = | 69.8879 ISK | BRL ISK transfer rate on 07/03/2011 |
| 6-03-2011 | 1 x BRL = | 70.1139 ISK | BRL ISK transfer rate on 06/03/2011 |
| 5-03-2011 | 1 x BRL = | 70.1139 ISK | BRL ISK transfer rate on 05/03/2011 |
| 4-03-2011 | 1 x BRL = | 70.1139 ISK | BRL ISK transfer rate on 04/03/2011 |
| 3-03-2011 | 1 x BRL = | 69.9205 ISK | BRL ISK transfer rate on 03/03/2011 |
| 2-03-2011 | 1 x BRL = | 70.0636 ISK | BRL ISK transfer rate on 02/03/2011 |
| 1-03-2011 | 1 x BRL = | 69.1735 ISK | BRL ISK transfer rate on 01/03/2011 |
| 28-02-2011 | 1 x BRL = | 70.3696 ISK | BRL ISK transfer rate on 28/02/2011 |
| 27-02-2011 | 1 x BRL = | 69.4278 ISK | BRL ISK transfer rate on 27/02/2011 |
| 26-02-2011 | 1 x BRL = | 69.4608 ISK | BRL ISK transfer rate on 26/02/2011 |
| 25-02-2011 | 1 x BRL = | 69.4763 ISK | BRL ISK transfer rate on 25/02/2011 |
| 24-02-2011 | 1 x BRL = | 70.2731 ISK | BRL ISK transfer rate on 24/02/2011 |
| 23-02-2011 | 1 x BRL = | 70.0312 ISK | BRL ISK transfer rate on 23/02/2011 |
| 22-02-2011 | 1 x BRL = | 70.6452 ISK | BRL ISK transfer rate on 22/02/2011 |
| 21-02-2011 | 1 x BRL = | 69.6672 ISK | BRL ISK transfer rate on 21/02/2011 |
| 20-02-2011 | 1 x BRL = | 70.8076 ISK | BRL ISK transfer rate on 20/02/2011 |
| 19-02-2011 | 1 x BRL = | 70.8076 ISK | BRL ISK transfer rate on 19/02/2011 |
| 18-02-2011 | 1 x BRL = | 70.8233 ISK | BRL ISK transfer rate on 18/02/2011 |
| 17-02-2011 | 1 x BRL = | 70.1911 ISK | BRL ISK transfer rate on 17/02/2011 |
| 16-02-2011 | 1 x BRL = | 70.1101 ISK | BRL ISK transfer rate on 16/02/2011 |
| 15-02-2011 | 1 x BRL = | 70.5081 ISK | BRL ISK transfer rate on 15/02/2011 |
| 14-02-2011 | 1 x BRL = | 70.62 ISK | BRL ISK transfer rate on 14/02/2011 |
| 13-02-2011 | 1 x BRL = | 70.3016 ISK | BRL ISK transfer rate on 13/02/2011 |
| 12-02-2011 | 1 x BRL = | 70.3016 ISK | BRL ISK transfer rate on 12/02/2011 |
| 11-02-2011 | 1 x BRL = | 70.3016 ISK | BRL ISK transfer rate on 11/02/2011 |
| 10-02-2011 | 1 x BRL = | 70.0005 ISK | BRL ISK transfer rate on 10/02/2011 |
| 9-02-2011 | 1 x BRL = | 69.6664 ISK | BRL ISK transfer rate on 09/02/2011 |
| 8-02-2011 | 1 x BRL = | 69.5085 ISK | BRL ISK transfer rate on 08/02/2011 |
| 7-02-2011 | 1 x BRL = | 69.6344 ISK | BRL ISK transfer rate on 07/02/2011 |
| 6-02-2011 | 1 x BRL = | 69.6507 ISK | BRL ISK transfer rate on 06/02/2011 |
| 5-02-2011 | 1 x BRL = | 69.6507 ISK | BRL ISK transfer rate on 05/02/2011 |
| 4-02-2011 | 1 x BRL = | 69.6518 ISK | BRL ISK transfer rate on 04/02/2011 |
| 3-02-2011 | 1 x BRL = | 68.6871 ISK | BRL ISK transfer rate on 03/02/2011 |
| 2-02-2011 | 1 x BRL = | 68.9837 ISK | BRL ISK transfer rate on 02/02/2011 |
| 1-02-2011 | 1 x BRL = | 68.9199 ISK | BRL ISK transfer rate on 01/02/2011 |
| 31-01-2011 | 1 x BRL = | 69.1741 ISK | BRL ISK transfer rate on 31/01/2011 |
| 30-01-2011 | 1 x BRL = | 68.1876 ISK | BRL ISK transfer rate on 30/01/2011 |
| 29-01-2011 | 1 x BRL = | 68.1876 ISK | BRL ISK transfer rate on 29/01/2011 |
| 28-01-2011 | 1 x BRL = | 68.1397 ISK | BRL ISK transfer rate on 28/01/2011 |
| 27-01-2011 | 1 x BRL = | 68.9999 ISK | BRL ISK transfer rate on 27/01/2011 |
| 26-01-2011 | 1 x BRL = | 69.4441 ISK | BRL ISK transfer rate on 26/01/2011 |
| 25-01-2011 | 1 x BRL = | 70.5157 ISK | BRL ISK transfer rate on 25/01/2011 |
| 24-01-2011 | 1 x BRL = | 70.8055 ISK | BRL ISK transfer rate on 24/01/2011 |
| 23-01-2011 | 1 x BRL = | 69.683 ISK | BRL ISK transfer rate on 23/01/2011 |
| 22-01-2011 | 1 x BRL = | 69.6834 ISK | BRL ISK transfer rate on 22/01/2011 |
| 21-01-2011 | 1 x BRL = | 69.6832 ISK | BRL ISK transfer rate on 21/01/2011 |
| 20-01-2011 | 1 x BRL = | 70.4923 ISK | BRL ISK transfer rate on 20/01/2011 |
| 19-01-2011 | 1 x BRL = | 70.4433 ISK | BRL ISK transfer rate on 19/01/2011 |
| 18-01-2011 | 1 x BRL = | 69.6866 ISK | BRL ISK transfer rate on 18/01/2011 |
| 17-01-2011 | 1 x BRL = | 69.9361 ISK | BRL ISK transfer rate on 17/01/2011 |
| 16-01-2011 | 1 x BRL = | 69.421 ISK | BRL ISK transfer rate on 16/01/2011 |
| 15-01-2011 | 1 x BRL = | 69.421 ISK | BRL ISK transfer rate on 15/01/2011 |
| 14-01-2011 | 1 x BRL = | 69.4373 ISK | BRL ISK transfer rate on 14/01/2011 |
| 13-01-2011 | 1 x BRL = | 70.0455 ISK | BRL ISK transfer rate on 13/01/2011 |
| 12-01-2011 | 1 x BRL = | 71.0157 ISK | BRL ISK transfer rate on 12/01/2011 |
| 11-01-2011 | 1 x BRL = | 70.1682 ISK | BRL ISK transfer rate on 11/01/2011 |
| 10-01-2011 | 1 x BRL = | 70.1539 ISK | BRL ISK transfer rate on 10/01/2011 |
| 9-01-2011 | 1 x BRL = | 69.7124 ISK | BRL ISK transfer rate on 09/01/2011 |
| 8-01-2011 | 1 x BRL = | 69.7124 ISK | BRL ISK transfer rate on 08/01/2011 |
| 7-01-2011 | 1 x BRL = | 69.6964 ISK | BRL ISK transfer rate on 07/01/2011 |
| 6-01-2011 | 1 x BRL = | 68.9834 ISK | BRL ISK transfer rate on 06/01/2011 |
| 5-01-2011 | 1 x BRL = | 69.9847 ISK | BRL ISK transfer rate on 05/01/2011 |
| 4-01-2011 | 1 x BRL = | 69.2004 ISK | BRL ISK transfer rate on 04/01/2011 |
| 3-01-2011 | 1 x BRL = | 69.9071 ISK | BRL ISK transfer rate on 03/01/2011 |
| 2-01-2011 | 1 x BRL = | 69.1694 ISK | BRL ISK transfer rate on 02/01/2011 |
| 1-01-2011 | 1 x BRL = | 69.1694 ISK | BRL ISK transfer rate on 01/01/2011 |
| 31-12-2010 | 1 x BRL = | 69.1537 ISK | BRL ISK transfer rate on 31/12/2010 |
| 30-12-2010 | 1 x BRL = | 69.678 ISK | BRL ISK transfer rate on 30/12/2010 |
| 29-12-2010 | 1 x BRL = | 68.9998 ISK | BRL ISK transfer rate on 29/12/2010 |
| 28-12-2010 | 1 x BRL = | 68.6353 ISK | BRL ISK transfer rate on 28/12/2010 |
| 27-12-2010 | 1 x BRL = | 69.2299 ISK | BRL ISK transfer rate on 27/12/2010 |
| 26-12-2010 | 1 x BRL = | 68.9548 ISK | BRL ISK transfer rate on 26/12/2010 |
| 25-12-2010 | 1 x BRL = | 68.9534 ISK | BRL ISK transfer rate on 25/12/2010 |
| 24-12-2010 | 1 x BRL = | 68.9694 ISK | BRL ISK transfer rate on 24/12/2010 |
| 23-12-2010 | 1 x BRL = | 69.1846 ISK | BRL ISK transfer rate on 23/12/2010 |
| 22-12-2010 | 1 x BRL = | 69.1069 ISK | BRL ISK transfer rate on 22/12/2010 |
| 21-12-2010 | 1 x BRL = | 68.9391 ISK | BRL ISK transfer rate on 21/12/2010 |
| 20-12-2010 | 1 x BRL = | 68.5527 ISK | BRL ISK transfer rate on 20/12/2010 |
| 19-12-2010 | 1 x BRL = | 67.9381 ISK | BRL ISK transfer rate on 19/12/2010 |
| 18-12-2010 | 1 x BRL = | 67.9381 ISK | BRL ISK transfer rate on 18/12/2010 |
| 17-12-2010 | 1 x BRL = | 67.7595 ISK | BRL ISK transfer rate on 17/12/2010 |
| 16-12-2010 | 1 x BRL = | 68.2901 ISK | BRL ISK transfer rate on 16/12/2010 |
| 15-12-2010 | 1 x BRL = | 67.6877 ISK | BRL ISK transfer rate on 15/12/2010 |
| 14-12-2010 | 1 x BRL = | 67.7189 ISK | BRL ISK transfer rate on 14/12/2010 |
| 13-12-2010 | 1 x BRL = | 67.3865 ISK | BRL ISK transfer rate on 13/12/2010 |
| 12-12-2010 | 1 x BRL = | 67.179 ISK | BRL ISK transfer rate on 12/12/2010 |
| 11-12-2010 | 1 x BRL = | 67.1815 ISK | BRL ISK transfer rate on 11/12/2010 |
| 10-12-2010 | 1 x BRL = | 66.9205 ISK | BRL ISK transfer rate on 10/12/2010 |
| 9-12-2010 | 1 x BRL = | 67.5003 ISK | BRL ISK transfer rate on 09/12/2010 |
| 8-12-2010 | 1 x BRL = | 67.8437 ISK | BRL ISK transfer rate on 08/12/2010 |
| 7-12-2010 | 1 x BRL = | 68.1288 ISK | BRL ISK transfer rate on 07/12/2010 |
| 6-12-2010 | 1 x BRL = | 67.883 ISK | BRL ISK transfer rate on 06/12/2010 |
| 5-12-2010 | 1 x BRL = | 67.7552 ISK | BRL ISK transfer rate on 05/12/2010 |
| 4-12-2010 | 1 x BRL = | 67.7256 ISK | BRL ISK transfer rate on 04/12/2010 |
| 3-12-2010 | 1 x BRL = | 68.1043 ISK | BRL ISK transfer rate on 03/12/2010 |
| 2-12-2010 | 1 x BRL = | 68.3766 ISK | BRL ISK transfer rate on 02/12/2010 |
| 1-12-2010 | 1 x BRL = | 68.5793 ISK | BRL ISK transfer rate on 01/12/2010 |
| 30-11-2010 | 1 x BRL = | 67.6686 ISK | BRL ISK transfer rate on 30/11/2010 |
| 29-11-2010 | 1 x BRL = | 67.0537 ISK | BRL ISK transfer rate on 29/11/2010 |
| 28-11-2010 | 1 x BRL = | 67.2474 ISK | BRL ISK transfer rate on 28/11/2010 |
| 27-11-2010 | 1 x BRL = | 67.2606 ISK | BRL ISK transfer rate on 27/11/2010 |
| 26-11-2010 | 1 x BRL = | 67.0746 ISK | BRL ISK transfer rate on 26/11/2010 |
| 25-11-2010 | 1 x BRL = | 66.9515 ISK | BRL ISK transfer rate on 25/11/2010 |
| 24-11-2010 | 1 x BRL = | 65.9299 ISK | BRL ISK transfer rate on 24/11/2010 |
| 23-11-2010 | 1 x BRL = | 65.0149 ISK | BRL ISK transfer rate on 23/11/2010 |
| 22-11-2010 | 1 x BRL = | 65.057 ISK | BRL ISK transfer rate on 22/11/2010 |
| 21-11-2010 | 1 x BRL = | 65.3067 ISK | BRL ISK transfer rate on 21/11/2010 |
| 20-11-2010 | 1 x BRL = | 65.3067 ISK | BRL ISK transfer rate on 20/11/2010 |
| 19-11-2010 | 1 x BRL = | 65.6031 ISK | BRL ISK transfer rate on 19/11/2010 |
| 18-11-2010 | 1 x BRL = | 65.7169 ISK | BRL ISK transfer rate on 18/11/2010 |
| 17-11-2010 | 1 x BRL = | 65.1351 ISK | BRL ISK transfer rate on 17/11/2010 |
| 16-11-2010 | 1 x BRL = | 65.303 ISK | BRL ISK transfer rate on 16/11/2010 |
| 15-11-2010 | 1 x BRL = | 65.349 ISK | BRL ISK transfer rate on 15/11/2010 |
| 14-11-2010 | 1 x BRL = | 65.276 ISK | BRL ISK transfer rate on 14/11/2010 |
| 13-11-2010 | 1 x BRL = | 65.276 ISK | BRL ISK transfer rate on 13/11/2010 |
| 12-11-2010 | 1 x BRL = | 64.9818 ISK | BRL ISK transfer rate on 12/11/2010 |
| 11-11-2010 | 1 x BRL = | 65.0368 ISK | BRL ISK transfer rate on 11/11/2010 |
| 10-11-2010 | 1 x BRL = | 65.0975 ISK | BRL ISK transfer rate on 10/11/2010 |
| 9-11-2010 | 1 x BRL = | 65.2423 ISK | BRL ISK transfer rate on 09/11/2010 |
| 8-11-2010 | 1 x BRL = | 65.2767 ISK | BRL ISK transfer rate on 08/11/2010 |
| 7-11-2010 | 1 x BRL = | 65.2614 ISK | BRL ISK transfer rate on 07/11/2010 |
| 6-11-2010 | 1 x BRL = | 65.2607 ISK | BRL ISK transfer rate on 06/11/2010 |
| 5-11-2010 | 1 x BRL = | 64.8653 ISK | BRL ISK transfer rate on 05/11/2010 |
| 4-11-2010 | 1 x BRL = | 64.9021 ISK | BRL ISK transfer rate on 04/11/2010 |
| 3-11-2010 | 1 x BRL = | 65.1425 ISK | BRL ISK transfer rate on 03/11/2010 |
| 2-11-2010 | 1 x BRL = | 65.4927 ISK | BRL ISK transfer rate on 02/11/2010 |
| 1-11-2010 | 1 x BRL = | 65.3493 ISK | BRL ISK transfer rate on 01/11/2010 |
| 31-10-2010 | 1 x BRL = | 66.0634 ISK | BRL ISK transfer rate on 31/10/2010 |
| 30-10-2010 | 1 x BRL = | 66.0632 ISK | BRL ISK transfer rate on 30/10/2010 |
| 29-10-2010 | 1 x BRL = | 65.8569 ISK | BRL ISK transfer rate on 29/10/2010 |
| 28-10-2010 | 1 x BRL = | 65.7917 ISK | BRL ISK transfer rate on 28/10/2010 |
| 27-10-2010 | 1 x BRL = | 65.5917 ISK | BRL ISK transfer rate on 27/10/2010 |
| 26-10-2010 | 1 x BRL = | 65.6178 ISK | BRL ISK transfer rate on 26/10/2010 |
| 25-10-2010 | 1 x BRL = | 65.9503 ISK | BRL ISK transfer rate on 25/10/2010 |
| 24-10-2010 | 1 x BRL = | 66.1094 ISK | BRL ISK transfer rate on 24/10/2010 |
| 23-10-2010 | 1 x BRL = | 66.1097 ISK | BRL ISK transfer rate on 23/10/2010 |
| 22-10-2010 | 1 x BRL = | 66.1241 ISK | BRL ISK transfer rate on 22/10/2010 |
| 21-10-2010 | 1 x BRL = | 66.6672 ISK | BRL ISK transfer rate on 21/10/2010 |
| 20-10-2010 | 1 x BRL = | 66.5298 ISK | BRL ISK transfer rate on 20/10/2010 |
| 19-10-2010 | 1 x BRL = | 66.5054 ISK | BRL ISK transfer rate on 19/10/2010 |
| 18-10-2010 | 1 x BRL = | 66.846 ISK | BRL ISK transfer rate on 18/10/2010 |
| 17-10-2010 | 1 x BRL = | 66.4318 ISK | BRL ISK transfer rate on 17/10/2010 |
| 16-10-2010 | 1 x BRL = | 66.618 ISK | BRL ISK transfer rate on 16/10/2010 |
| 15-10-2010 | 1 x BRL = | 66.6904 ISK | BRL ISK transfer rate on 15/10/2010 |
| 14-10-2010 | 1 x BRL = | 66.6915 ISK | BRL ISK transfer rate on 14/10/2010 |
| 13-10-2010 | 1 x BRL = | 66.8978 ISK | BRL ISK transfer rate on 13/10/2010 |
| 12-10-2010 | 1 x BRL = | 66.9521 ISK | BRL ISK transfer rate on 12/10/2010 |
| 11-10-2010 | 1 x BRL = | 66.6535 ISK | BRL ISK transfer rate on 11/10/2010 |
| 10-10-2010 | 1 x BRL = | 66.8592 ISK | BRL ISK transfer rate on 10/10/2010 |
| 9-10-2010 | 1 x BRL = | 66.8599 ISK | BRL ISK transfer rate on 09/10/2010 |
| 8-10-2010 | 1 x BRL = | 66.2473 ISK | BRL ISK transfer rate on 08/10/2010 |
| 7-10-2010 | 1 x BRL = | 66.3408 ISK | BRL ISK transfer rate on 07/10/2010 |
| 6-10-2010 | 1 x BRL = | 67.1586 ISK | BRL ISK transfer rate on 06/10/2010 |
| 5-10-2010 | 1 x BRL = | 66.8778 ISK | BRL ISK transfer rate on 05/10/2010 |
| 4-10-2010 | 1 x BRL = | 66.5268 ISK | BRL ISK transfer rate on 04/10/2010 |
| 3-10-2010 | 1 x BRL = | 66.4832 ISK | BRL ISK transfer rate on 03/10/2010 |
| 2-10-2010 | 1 x BRL = | 66.4833 ISK | BRL ISK transfer rate on 02/10/2010 |
| 1-10-2010 | 1 x BRL = | 66.9521 ISK | BRL ISK transfer rate on 01/10/2010 |
| 30-09-2010 | 1 x BRL = | 66.4949 ISK | BRL ISK transfer rate on 30/09/2010 |
| 29-09-2010 | 1 x BRL = | 66.7739 ISK | BRL ISK transfer rate on 29/09/2010 |
| 28-09-2010 | 1 x BRL = | 66.9682 ISK | BRL ISK transfer rate on 28/09/2010 |
| 27-09-2010 | 1 x BRL = | 66.7363 ISK | BRL ISK transfer rate on 27/09/2010 |
| 26-09-2010 | 1 x BRL = | 67.3828 ISK | BRL ISK transfer rate on 26/09/2010 |
| 25-09-2010 | 1 x BRL = | 67.3743 ISK | BRL ISK transfer rate on 25/09/2010 |
| 24-09-2010 | 1 x BRL = | 66.9329 ISK | BRL ISK transfer rate on 24/09/2010 |
| 23-09-2010 | 1 x BRL = | 66.8882 ISK | BRL ISK transfer rate on 23/09/2010 |
| 22-09-2010 | 1 x BRL = | 67.4741 ISK | BRL ISK transfer rate on 22/09/2010 |
| 21-09-2010 | 1 x BRL = | 67.8773 ISK | BRL ISK transfer rate on 21/09/2010 |
| 20-09-2010 | 1 x BRL = | 68.3214 ISK | BRL ISK transfer rate on 20/09/2010 |
| 19-09-2010 | 1 x BRL = | 67.6515 ISK | BRL ISK transfer rate on 19/09/2010 |
| 18-09-2010 | 1 x BRL = | 67.6584 ISK | BRL ISK transfer rate on 18/09/2010 |
| 17-09-2010 | 1 x BRL = | 67.6071 ISK | BRL ISK transfer rate on 17/09/2010 |
| 16-09-2010 | 1 x BRL = | 67.6205 ISK | BRL ISK transfer rate on 16/09/2010 |
| 15-09-2010 | 1 x BRL = | 68.5451 ISK | BRL ISK transfer rate on 15/09/2010 |
| 14-09-2010 | 1 x BRL = | 68.8462 ISK | BRL ISK transfer rate on 14/09/2010 |
| 13-09-2010 | 1 x BRL = | 68.5529 ISK | BRL ISK transfer rate on 13/09/2010 |
| 12-09-2010 | 1 x BRL = | 68.3251 ISK | BRL ISK transfer rate on 12/09/2010 |
| 11-09-2010 | 1 x BRL = | 68.7986 ISK | BRL ISK transfer rate on 11/09/2010 |
| 10-09-2010 | 1 x BRL = | 69.1649 ISK | BRL ISK transfer rate on 10/09/2010 |
| 9-09-2010 | 1 x BRL = | 68.7732 ISK | BRL ISK transfer rate on 09/09/2010 |
| 8-09-2010 | 1 x BRL = | 68.4173 ISK | BRL ISK transfer rate on 08/09/2010 |
| 7-09-2010 | 1 x BRL = | 68.1807 ISK | BRL ISK transfer rate on 07/09/2010 |
| 6-09-2010 | 1 x BRL = | 68.0267 ISK | BRL ISK transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x BRL = | 67.531 ISK | BRL ISK transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x BRL = | 67.5381 ISK | BRL ISK transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x BRL = | 68.7361 ISK | BRL ISK transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x BRL = | 68.7919 ISK | BRL ISK transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x BRL = | 68.6682 ISK | BRL ISK transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x BRL = | 68.8384 ISK | BRL ISK transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x BRL = | 69.0263 ISK | BRL ISK transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x BRL = | 68.9243 ISK | BRL ISK transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x BRL = | 68.9875 ISK | BRL ISK transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x BRL = | 68.8155 ISK | BRL ISK transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x BRL = | 68.4127 ISK | BRL ISK transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x BRL = | 68.5283 ISK | BRL ISK transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x BRL = | 68.4225 ISK | BRL ISK transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x BRL = | 68.6215 ISK | BRL ISK transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x BRL = | 68.6913 ISK | BRL ISK transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x BRL = | 68.6935 ISK | BRL ISK transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x BRL = | 68.3383 ISK | BRL ISK transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x BRL = | 68.1263 ISK | BRL ISK transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x BRL = | 68.2585 ISK | BRL ISK transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x BRL = | 68.2107 ISK | BRL ISK transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x BRL = | 68.1996 ISK | BRL ISK transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x BRL = | 68.1847 ISK | BRL ISK transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x BRL = | 68.1639 ISK | BRL ISK transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x BRL = | 67.8822 ISK | BRL ISK transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x BRL = | 67.1221 ISK | BRL ISK transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x BRL = | 66.8929 ISK | BRL ISK transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x BRL = | 66.9539 ISK | BRL ISK transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x BRL = | 67.1096 ISK | BRL ISK transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x BRL = | 67.1257 ISK | BRL ISK transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x BRL = | 67.1206 ISK | BRL ISK transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x BRL = | 67.3311 ISK | BRL ISK transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x BRL = | 67.5751 ISK | BRL ISK transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x BRL = | 67.3649 ISK | BRL ISK transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x BRL = | 68.1671 ISK | BRL ISK transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x BRL = | 68.7885 ISK | BRL ISK transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x BRL = | 68.0458 ISK | BRL ISK transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x BRL = | 68.0479 ISK | BRL ISK transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x BRL = | 67.9535 ISK | BRL ISK transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x BRL = | 68.0731 ISK | BRL ISK transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x BRL = | 68.2753 ISK | BRL ISK transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x BRL = | 68.8501 ISK | BRL ISK transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x BRL = | 69.4806 ISK | BRL ISK transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x BRL = | 69.8478 ISK | BRL ISK transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x BRL = | 69.845 ISK | BRL ISK transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x BRL = | 69.4249 ISK | BRL ISK transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x BRL = | 69.1853 ISK | BRL ISK transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x BRL = | 69.1815 ISK | BRL ISK transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x BRL = | 68.5254 ISK | BRL ISK transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x BRL = | 68.8224 ISK | BRL ISK transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x BRL = | 68.8517 ISK | BRL ISK transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x BRL = | 68.8545 ISK | BRL ISK transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x BRL = | 69.2239 ISK | BRL ISK transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x BRL = | 70.1745 ISK | BRL ISK transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x BRL = | 70.9791 ISK | BRL ISK transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x BRL = | 71.2811 ISK | BRL ISK transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x BRL = | 70.9958 ISK | BRL ISK transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x BRL = | 70.2766 ISK | BRL ISK transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x BRL = | 70.2581 ISK | BRL ISK transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x BRL = | 70.6424 ISK | BRL ISK transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x BRL = | 70.9575 ISK | BRL ISK transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x BRL = | 70.4509 ISK | BRL ISK transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x BRL = | 70.0767 ISK | BRL ISK transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x BRL = | 70.0519 ISK | BRL ISK transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x BRL = | 70.342 ISK | BRL ISK transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x BRL = | 70.49 ISK | BRL ISK transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x BRL = | 70.1382 ISK | BRL ISK transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x BRL = | 70.7119 ISK | BRL ISK transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x BRL = | 70.7933 ISK | BRL ISK transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x BRL = | 71.579 ISK | BRL ISK transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x BRL = | 71.7689 ISK | BRL ISK transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x BRL = | 71.985 ISK | BRL ISK transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x BRL = | 72.0079 ISK | BRL ISK transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x BRL = | 71.9343 ISK | BRL ISK transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x BRL = | 70.9673 ISK | BRL ISK transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x BRL = | 71.5424 ISK | BRL ISK transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x BRL = | 71.9455 ISK | BRL ISK transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x BRL = | 71.5562 ISK | BRL ISK transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x BRL = | 71.047 ISK | BRL ISK transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x BRL = | 71.0497 ISK | BRL ISK transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x BRL = | 71.4818 ISK | BRL ISK transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x BRL = | 71.3936 ISK | BRL ISK transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x BRL = | 71.4268 ISK | BRL ISK transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x BRL = | 71.1972 ISK | BRL ISK transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x BRL = | 71.3591 ISK | BRL ISK transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x BRL = | 71.4058 ISK | BRL ISK transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x BRL = | 71.4058 ISK | BRL ISK transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x BRL = | 72.0102 ISK | BRL ISK transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x BRL = | 71.2557 ISK | BRL ISK transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x BRL = | 70.4162 ISK | BRL ISK transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x BRL = | 70.0876 ISK | BRL ISK transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x BRL = | 69.782 ISK | BRL ISK transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x BRL = | 69.7067 ISK | BRL ISK transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x BRL = | 69.5839 ISK | BRL ISK transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x BRL = | 69.9958 ISK | BRL ISK transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x BRL = | 69.9967 ISK | BRL ISK transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x BRL = | 70.6494 ISK | BRL ISK transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x BRL = | 70.9395 ISK | BRL ISK transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x BRL = | 71.1215 ISK | BRL ISK transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x BRL = | 71.158 ISK | BRL ISK transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x BRL = | 71.1347 ISK | BRL ISK transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x BRL = | 71.2459 ISK | BRL ISK transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x BRL = | 70.3822 ISK | BRL ISK transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x BRL = | 69.9594 ISK | BRL ISK transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x BRL = | 69.4014 ISK | BRL ISK transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x BRL = | 69.2187 ISK | BRL ISK transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x BRL = | 69.3234 ISK | BRL ISK transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x BRL = | 69.3557 ISK | BRL ISK transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x BRL = | 69.2143 ISK | BRL ISK transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x BRL = | 71.6509 ISK | BRL ISK transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x BRL = | 72.5432 ISK | BRL ISK transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x BRL = | 72.5003 ISK | BRL ISK transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x BRL = | 73.7331 ISK | BRL ISK transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x BRL = | 73.7109 ISK | BRL ISK transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x BRL = | 73.7027 ISK | BRL ISK transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x BRL = | 73.2564 ISK | BRL ISK transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x BRL = | 72.8461 ISK | BRL ISK transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x BRL = | 72.8222 ISK | BRL ISK transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x BRL = | 71.8389 ISK | BRL ISK transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x BRL = | 70.0099 ISK | BRL ISK transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x BRL = | 69.6824 ISK | BRL ISK transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x BRL = | 69.4104 ISK | BRL ISK transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x BRL = | 69.793 ISK | BRL ISK transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x BRL = | 72.1696 ISK | BRL ISK transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x BRL = | 73.3366 ISK | BRL ISK transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x BRL = | 74.0867 ISK | BRL ISK transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x BRL = | 73.8823 ISK | BRL ISK transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x BRL = | 73.7469 ISK | BRL ISK transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x BRL = | 73.7421 ISK | BRL ISK transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x BRL = | 73.9875 ISK | BRL ISK transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x BRL = | 73.7117 ISK | BRL ISK transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x BRL = | 72.9685 ISK | BRL ISK transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x BRL = | 73.7165 ISK | BRL ISK transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x BRL = | 73.5681 ISK | BRL ISK transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x BRL = | 73.2696 ISK | BRL ISK transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x BRL = | 73.2777 ISK | BRL ISK transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x BRL = | 72.9798 ISK | BRL ISK transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x BRL = | 72.3277 ISK | BRL ISK transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x BRL = | 72.1466 ISK | BRL ISK transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x BRL = | 72.3632 ISK | BRL ISK transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x BRL = | 71.8192 ISK | BRL ISK transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x BRL = | 71.1015 ISK | BRL ISK transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x BRL = | 71.1005 ISK | BRL ISK transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x BRL = | 71.6562 ISK | BRL ISK transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x BRL = | 72.316 ISK | BRL ISK transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x BRL = | 72.2887 ISK | BRL ISK transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x BRL = | 71.9332 ISK | BRL ISK transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x BRL = | 72.3126 ISK | BRL ISK transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x BRL = | 72.0527 ISK | BRL ISK transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x BRL = | 72.0713 ISK | BRL ISK transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x BRL = | 72.393 ISK | BRL ISK transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x BRL = | 72.7105 ISK | BRL ISK transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x BRL = | 73.3751 ISK | BRL ISK transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x BRL = | 72.9158 ISK | BRL ISK transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x BRL = | 72.3346 ISK | BRL ISK transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x BRL = | 72.3104 ISK | BRL ISK transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x BRL = | 72.3142 ISK | BRL ISK transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x BRL = | 72.3575 ISK | BRL ISK transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x BRL = | 71.8258 ISK | BRL ISK transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x BRL = | 71.7202 ISK | BRL ISK transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x BRL = | 72.0091 ISK | BRL ISK transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x BRL = | 71.4038 ISK | BRL ISK transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x BRL = | 70.5514 ISK | BRL ISK transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x BRL = | 70.5507 ISK | BRL ISK transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x BRL = | 71.0855 ISK | BRL ISK transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x BRL = | 71.953 ISK | BRL ISK transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x BRL = | 71.9561 ISK | BRL ISK transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x BRL = | 71.2881 ISK | BRL ISK transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x BRL = | 70.8819 ISK | BRL ISK transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x BRL = | 70.9101 ISK | BRL ISK transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x BRL = | 70.8977 ISK | BRL ISK transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x BRL = | 70.8239 ISK | BRL ISK transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x BRL = | 71.0899 ISK | BRL ISK transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x BRL = | 70.9174 ISK | BRL ISK transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x BRL = | 71.2804 ISK | BRL ISK transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x BRL = | 71.2485 ISK | BRL ISK transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x BRL = | 70.9827 ISK | BRL ISK transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x BRL = | 70.9835 ISK | BRL ISK transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x BRL = | 71.7322 ISK | BRL ISK transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x BRL = | 72.5458 ISK | BRL ISK transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x BRL = | 72.4772 ISK | BRL ISK transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x BRL = | 71.2049 ISK | BRL ISK transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x BRL = | 71.6946 ISK | BRL ISK transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x BRL = | 71.9194 ISK | BRL ISK transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x BRL = | 71.9202 ISK | BRL ISK transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x BRL = | 71.7896 ISK | BRL ISK transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x BRL = | 71.4877 ISK | BRL ISK transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x BRL = | 71.8048 ISK | BRL ISK transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x BRL = | 71.9371 ISK | BRL ISK transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x BRL = | 72.0968 ISK | BRL ISK transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x BRL = | 70.9794 ISK | BRL ISK transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x BRL = | 71.0573 ISK | BRL ISK transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x BRL = | 71.1064 ISK | BRL ISK transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x BRL = | 70.7484 ISK | BRL ISK transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x BRL = | 70.5376 ISK | BRL ISK transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x BRL = | 70.5775 ISK | BRL ISK transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x BRL = | 71.0277 ISK | BRL ISK transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x BRL = | 69.9383 ISK | BRL ISK transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x BRL = | 69.9383 ISK | BRL ISK transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x BRL = | 71.4726 ISK | BRL ISK transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x BRL = | 69.9566 ISK | BRL ISK transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x BRL = | 69.441 ISK | BRL ISK transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x BRL = | 69.4619 ISK | BRL ISK transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x BRL = | 69.2319 ISK | BRL ISK transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x BRL = | 69.0791 ISK | BRL ISK transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x BRL = | 69.0801 ISK | BRL ISK transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x BRL = | 68.7691 ISK | BRL ISK transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x BRL = | 69.1701 ISK | BRL ISK transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x BRL = | 69.1482 ISK | BRL ISK transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x BRL = | 69.079 ISK | BRL ISK transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x BRL = | 69.0411 ISK | BRL ISK transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x BRL = | 68.7708 ISK | BRL ISK transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x BRL = | 68.7581 ISK | BRL ISK transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x BRL = | 68.6578 ISK | BRL ISK transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x BRL = | 68.8406 ISK | BRL ISK transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x BRL = | 69.2271 ISK | BRL ISK transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x BRL = | 68.8388 ISK | BRL ISK transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x BRL = | 69.119 ISK | BRL ISK transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x BRL = | 68.8483 ISK | BRL ISK transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x BRL = | 68.6988 ISK | BRL ISK transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x BRL = | 68.9888 ISK | BRL ISK transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x BRL = | 68.8401 ISK | BRL ISK transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x BRL = | 69.0195 ISK | BRL ISK transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x BRL = | 69.2527 ISK | BRL ISK transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x BRL = | 70.0803 ISK | BRL ISK transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x BRL = | 70.2694 ISK | BRL ISK transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x BRL = | 70.2342 ISK | BRL ISK transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x BRL = | 70.3801 ISK | BRL ISK transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x BRL = | 70.9748 ISK | BRL ISK transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x BRL = | 70.875 ISK | BRL ISK transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x BRL = | 70.6501 ISK | BRL ISK transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x BRL = | 70.5048 ISK | BRL ISK transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x BRL = | 70.6854 ISK | BRL ISK transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x BRL = | 70.6654 ISK | BRL ISK transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x BRL = | 70.5301 ISK | BRL ISK transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x BRL = | 70.4341 ISK | BRL ISK transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x BRL = | 70.9011 ISK | BRL ISK transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x BRL = | 71.6005 ISK | BRL ISK transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x BRL = | 72.497 ISK | BRL ISK transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x BRL = | 72.9541 ISK | BRL ISK transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x BRL = | 73.0022 ISK | BRL ISK transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x BRL = | 72.2215 ISK | BRL ISK transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x BRL = | 72.2794 ISK | BRL ISK transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x BRL = | 72.3934 ISK | BRL ISK transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x BRL = | 73.0405 ISK | BRL ISK transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x BRL = | 72.3378 ISK | BRL ISK transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x BRL = | 71.7125 ISK | BRL ISK transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x BRL = | 71.707 ISK | BRL ISK transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x BRL = | 71.679 ISK | BRL ISK transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x BRL = | 71.2729 ISK | BRL ISK transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x BRL = | 72.411 ISK | BRL ISK transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x BRL = | 72.9999 ISK | BRL ISK transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x BRL = | 72.9426 ISK | BRL ISK transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x BRL = | 72.6579 ISK | BRL ISK transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x BRL = | 72.6589 ISK | BRL ISK transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x BRL = | 72.6304 ISK | BRL ISK transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x BRL = | 72.6309 ISK | BRL ISK transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x BRL = | 72.4458 ISK | BRL ISK transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x BRL = | 72.156 ISK | BRL ISK transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x BRL = | 71.8831 ISK | BRL ISK transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x BRL = | 71.4224 ISK | BRL ISK transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x BRL = | 71.4987 ISK | BRL ISK transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x BRL = | 71.4039 ISK | BRL ISK transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x BRL = | 71.9413 ISK | BRL ISK transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x BRL = | 71.3884 ISK | BRL ISK transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x BRL = | 71.6404 ISK | BRL ISK transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x BRL = | 70.9232 ISK | BRL ISK transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x BRL = | 70.8046 ISK | BRL ISK transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x BRL = | 70.8804 ISK | BRL ISK transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x BRL = | 70.8033 ISK | BRL ISK transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x BRL = | 70.4184 ISK | BRL ISK transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x BRL = | 70.3397 ISK | BRL ISK transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x BRL = | 70.9879 ISK | BRL ISK transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x BRL = | 71.2584 ISK | BRL ISK transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x BRL = | 71.0522 ISK | BRL ISK transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x BRL = | 70.9991 ISK | BRL ISK transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x BRL = | 71.1344 ISK | BRL ISK transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x BRL = | 70.861 ISK | BRL ISK transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x BRL = | 70.4624 ISK | BRL ISK transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x BRL = | 69.961 ISK | BRL ISK transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x BRL = | 70.164 ISK | BRL ISK transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x BRL = | 70.3297 ISK | BRL ISK transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x BRL = | 70.3507 ISK | BRL ISK transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x BRL = | 70.784 ISK | BRL ISK transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x BRL = | 70.8424 ISK | BRL ISK transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x BRL = | 70.4025 ISK | BRL ISK transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x BRL = | 71.0911 ISK | BRL ISK transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x BRL = | 71.575 ISK | BRL ISK transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x BRL = | 71.8224 ISK | BRL ISK transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x BRL = | 71.8084 ISK | BRL ISK transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x BRL = | 72.0177 ISK | BRL ISK transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x BRL = | 72.1178 ISK | BRL ISK transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x BRL = | 72.0956 ISK | BRL ISK transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x BRL = | 71.081 ISK | BRL ISK transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x BRL = | 72.0302 ISK | BRL ISK transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x BRL = | 72.5611 ISK | BRL ISK transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x BRL = | 72.5964 ISK | BRL ISK transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x BRL = | 71.9337 ISK | BRL ISK transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x BRL = | 72.461 ISK | BRL ISK transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x BRL = | 72.4355 ISK | BRL ISK transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x BRL = | 72.994 ISK | BRL ISK transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x BRL = | 72.516 ISK | BRL ISK transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x BRL = | 72.6197 ISK | BRL ISK transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x BRL = | 72.6589 ISK | BRL ISK transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x BRL = | 72.2581 ISK | BRL ISK transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x BRL = | 71.8302 ISK | BRL ISK transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x BRL = | 71.1221 ISK | BRL ISK transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x BRL = | 71.1184 ISK | BRL ISK transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x BRL = | 71.0349 ISK | BRL ISK transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x BRL = | 70.912 ISK | BRL ISK transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x BRL = | 70.8117 ISK | BRL ISK transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x BRL = | 71.6035 ISK | BRL ISK transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x BRL = | 70.4503 ISK | BRL ISK transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x BRL = | 71.1278 ISK | BRL ISK transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x BRL = | 70.7599 ISK | BRL ISK transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x BRL = | 71.3746 ISK | BRL ISK transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x BRL = | 71.4536 ISK | BRL ISK transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x BRL = | 71.6634 ISK | BRL ISK transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x BRL = | 71.2991 ISK | BRL ISK transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x BRL = | 70.6821 ISK | BRL ISK transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x BRL = | 69.9964 ISK | BRL ISK transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x BRL = | 71.0221 ISK | BRL ISK transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x BRL = | 72.2505 ISK | BRL ISK transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x BRL = | 72.301 ISK | BRL ISK transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x BRL = | 72.2682 ISK | BRL ISK transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x BRL = | 71.2268 ISK | BRL ISK transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x BRL = | 71.951 ISK | BRL ISK transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x BRL = | 72.027 ISK | BRL ISK transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x BRL = | 71.7429 ISK | BRL ISK transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x BRL = | 72.3951 ISK | BRL ISK transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x BRL = | 72.6074 ISK | BRL ISK transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x BRL = | 72.6086 ISK | BRL ISK transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x BRL = | 72.0416 ISK | BRL ISK transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x BRL = | 70.7384 ISK | BRL ISK transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x BRL = | 70.74 ISK | BRL ISK transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x BRL = | 70.7589 ISK | BRL ISK transfer rate on 06/10/2009 |
| 1-01-1970 | 1 x BRL = | 66.3786 ISK | BRL ISK transfer rate on 01/01/1970 |
