Close Me!
365 Day Chart
10-02-12 21:10Graph showing BRL-JMD over 365 day period
Friday, 10th February 2012
International Money Transfer
Send Money Abroad, Free Transfers, No Fees
BRL JMD History
BRL JMD History Rate Table | Transfer BRL | Transfer JMD | Transfer Rates
If you wanted to know what a money transfer rate for Brazilian Real to Jamaican Dollar in the past, then here you will find the history of the BRL JMD over the last 859 days in the format of a table.
The dates available are those that we have tracked and are from Thursday 9th Feb 2012 to Thursday 1st Jan 1970
You may be interested to note that the minimum BRL JMD value was 45.4256, the maximum BRL JMD rate was 55.68. The average for these dates is 50.3602.
-
7 day
7 day Chart
10-02-12 21:10Graph showing BRL-JMD over 7 day period
-
30 day
30 day Chart
10-02-12 21:10Graph showing BRL-JMD over 30 day period
-
90 day
90 day Chart
10-02-12 21:10Graph showing BRL-JMD over 90 day period
-
180 day
180 day Chart
10-02-12 21:10Graph showing BRL-JMD over 180 day period
-
365 day
365 Day Chart
10-02-12 21:10Graph showing BRL-JMD over 365 day period
| Date | Brazilian Real | Jamaican Dollar | Explanations |
| 9-02-2012 | 1 x BRL = | 50.2194 JMD | BRL JMD transfer rate on 09/02/2012 |
| 8-02-2012 | 1 x BRL = | 50.1687 JMD | BRL JMD transfer rate on 08/02/2012 |
| 7-02-2012 | 1 x BRL = | 50.1546 JMD | BRL JMD transfer rate on 07/02/2012 |
| 6-02-2012 | 1 x BRL = | 50.1488 JMD | BRL JMD transfer rate on 06/02/2012 |
| 5-02-2012 | 1 x BRL = | 50.1895 JMD | BRL JMD transfer rate on 05/02/2012 |
| 4-02-2012 | 1 x BRL = | 50.1895 JMD | BRL JMD transfer rate on 04/02/2012 |
| 3-02-2012 | 1 x BRL = | 50.2434 JMD | BRL JMD transfer rate on 03/02/2012 |
| 2-02-2012 | 1 x BRL = | 50.0912 JMD | BRL JMD transfer rate on 02/02/2012 |
| 1-02-2012 | 1 x BRL = | 49.7178 JMD | BRL JMD transfer rate on 01/02/2012 |
| 31-01-2012 | 1 x BRL = | 49.2869 JMD | BRL JMD transfer rate on 31/01/2012 |
| 30-01-2012 | 1 x BRL = | 49.5335 JMD | BRL JMD transfer rate on 30/01/2012 |
| 29-01-2012 | 1 x BRL = | 49.5335 JMD | BRL JMD transfer rate on 29/01/2012 |
| 28-01-2012 | 1 x BRL = | 48.9517 JMD | BRL JMD transfer rate on 28/01/2012 |
| 27-01-2012 | 1 x BRL = | 48.9517 JMD | BRL JMD transfer rate on 27/01/2012 |
| 26-01-2012 | 1 x BRL = | 48.9517 JMD | BRL JMD transfer rate on 26/01/2012 |
| 25-01-2012 | 1 x BRL = | 48.9517 JMD | BRL JMD transfer rate on 25/01/2012 |
| 24-01-2012 | 1 x BRL = | 48.9517 JMD | BRL JMD transfer rate on 24/01/2012 |
| 23-01-2012 | 1 x BRL = | 48.9517 JMD | BRL JMD transfer rate on 23/01/2012 |
| 22-01-2012 | 1 x BRL = | 48.9532 JMD | BRL JMD transfer rate on 22/01/2012 |
| 21-01-2012 | 1 x BRL = | 48.9532 JMD | BRL JMD transfer rate on 21/01/2012 |
| 20-01-2012 | 1 x BRL = | 48.9532 JMD | BRL JMD transfer rate on 20/01/2012 |
| 19-01-2012 | 1 x BRL = | 48.8543 JMD | BRL JMD transfer rate on 19/01/2012 |
| 18-01-2012 | 1 x BRL = | 48.8001 JMD | BRL JMD transfer rate on 18/01/2012 |
| 17-01-2012 | 1 x BRL = | 48.3868 JMD | BRL JMD transfer rate on 17/01/2012 |
| 16-01-2012 | 1 x BRL = | 48.3286 JMD | BRL JMD transfer rate on 16/01/2012 |
| 15-01-2012 | 1 x BRL = | 47.9422 JMD | BRL JMD transfer rate on 15/01/2012 |
| 14-01-2012 | 1 x BRL = | 47.9422 JMD | BRL JMD transfer rate on 14/01/2012 |
| 13-01-2012 | 1 x BRL = | 47.9422 JMD | BRL JMD transfer rate on 13/01/2012 |
| 12-01-2012 | 1 x BRL = | 48.499 JMD | BRL JMD transfer rate on 12/01/2012 |
| 11-01-2012 | 1 x BRL = | 47.8275 JMD | BRL JMD transfer rate on 11/01/2012 |
| 10-01-2012 | 1 x BRL = | 46.7736 JMD | BRL JMD transfer rate on 10/01/2012 |
| 9-01-2012 | 1 x BRL = | 46.7736 JMD | BRL JMD transfer rate on 09/01/2012 |
| 8-01-2012 | 1 x BRL = | 46.7736 JMD | BRL JMD transfer rate on 08/01/2012 |
| 7-01-2012 | 1 x BRL = | 46.7736 JMD | BRL JMD transfer rate on 07/01/2012 |
| 6-01-2012 | 1 x BRL = | 46.7736 JMD | BRL JMD transfer rate on 06/01/2012 |
| 5-01-2012 | 1 x BRL = | 47.1319 JMD | BRL JMD transfer rate on 05/01/2012 |
| 4-01-2012 | 1 x BRL = | 47.0802 JMD | BRL JMD transfer rate on 04/01/2012 |
| 3-01-2012 | 1 x BRL = | 46.974 JMD | BRL JMD transfer rate on 03/01/2012 |
| 2-01-2012 | 1 x BRL = | 46.1834 JMD | BRL JMD transfer rate on 02/01/2012 |
| 1-01-2012 | 1 x BRL = | 46.1842 JMD | BRL JMD transfer rate on 01/01/2012 |
| 31-12-2011 | 1 x BRL = | 46.1842 JMD | BRL JMD transfer rate on 31/12/2011 |
| 30-12-2011 | 1 x BRL = | 46.1834 JMD | BRL JMD transfer rate on 30/12/2011 |
| 29-12-2011 | 1 x BRL = | 46.3508 JMD | BRL JMD transfer rate on 29/12/2011 |
| 28-12-2011 | 1 x BRL = | 45.8802 JMD | BRL JMD transfer rate on 28/12/2011 |
| 27-12-2011 | 1 x BRL = | 46.3155 JMD | BRL JMD transfer rate on 27/12/2011 |
| 26-12-2011 | 1 x BRL = | 46.5738 JMD | BRL JMD transfer rate on 26/12/2011 |
| 25-12-2011 | 1 x BRL = | 46.5738 JMD | BRL JMD transfer rate on 25/12/2011 |
| 24-12-2011 | 1 x BRL = | 46.5738 JMD | BRL JMD transfer rate on 24/12/2011 |
| 23-12-2011 | 1 x BRL = | 46.5738 JMD | BRL JMD transfer rate on 23/12/2011 |
| 22-12-2011 | 1 x BRL = | 46.6065 JMD | BRL JMD transfer rate on 22/12/2011 |
| 21-12-2011 | 1 x BRL = | 46.4296 JMD | BRL JMD transfer rate on 21/12/2011 |
| 20-12-2011 | 1 x BRL = | 46.8281 JMD | BRL JMD transfer rate on 20/12/2011 |
| 19-12-2011 | 1 x BRL = | 46.2808 JMD | BRL JMD transfer rate on 19/12/2011 |
| 18-12-2011 | 1 x BRL = | 46.5311 JMD | BRL JMD transfer rate on 18/12/2011 |
| 17-12-2011 | 1 x BRL = | 46.5311 JMD | BRL JMD transfer rate on 17/12/2011 |
| 16-12-2011 | 1 x BRL = | 46.5311 JMD | BRL JMD transfer rate on 16/12/2011 |
| 15-12-2011 | 1 x BRL = | 46.3934 JMD | BRL JMD transfer rate on 15/12/2011 |
| 14-12-2011 | 1 x BRL = | 45.9736 JMD | BRL JMD transfer rate on 14/12/2011 |
| 13-12-2011 | 1 x BRL = | 46.667 JMD | BRL JMD transfer rate on 13/12/2011 |
| 12-12-2011 | 1 x BRL = | 46.9054 JMD | BRL JMD transfer rate on 12/12/2011 |
| 11-12-2011 | 1 x BRL = | 47.898 JMD | BRL JMD transfer rate on 11/12/2011 |
| 10-12-2011 | 1 x BRL = | 47.898 JMD | BRL JMD transfer rate on 10/12/2011 |
| 9-12-2011 | 1 x BRL = | 47.898 JMD | BRL JMD transfer rate on 09/12/2011 |
| 8-12-2011 | 1 x BRL = | 47.3622 JMD | BRL JMD transfer rate on 08/12/2011 |
| 7-12-2011 | 1 x BRL = | 47.9565 JMD | BRL JMD transfer rate on 07/12/2011 |
| 6-12-2011 | 1 x BRL = | 48.1582 JMD | BRL JMD transfer rate on 06/12/2011 |
| 5-12-2011 | 1 x BRL = | 48.5175 JMD | BRL JMD transfer rate on 05/12/2011 |
| 4-12-2011 | 1 x BRL = | 48.0772 JMD | BRL JMD transfer rate on 04/12/2011 |
| 3-12-2011 | 1 x BRL = | 48.0772 JMD | BRL JMD transfer rate on 03/12/2011 |
| 2-12-2011 | 1 x BRL = | 48.0772 JMD | BRL JMD transfer rate on 02/12/2011 |
| 1-12-2011 | 1 x BRL = | 47.7441 JMD | BRL JMD transfer rate on 01/12/2011 |
| 30-11-2011 | 1 x BRL = | 47.6271 JMD | BRL JMD transfer rate on 30/11/2011 |
| 29-11-2011 | 1 x BRL = | 46.6486 JMD | BRL JMD transfer rate on 29/11/2011 |
| 28-11-2011 | 1 x BRL = | 45.9682 JMD | BRL JMD transfer rate on 28/11/2011 |
| 27-11-2011 | 1 x BRL = | 45.6268 JMD | BRL JMD transfer rate on 27/11/2011 |
| 26-11-2011 | 1 x BRL = | 45.6268 JMD | BRL JMD transfer rate on 26/11/2011 |
| 25-11-2011 | 1 x BRL = | 45.6268 JMD | BRL JMD transfer rate on 25/11/2011 |
| 24-11-2011 | 1 x BRL = | 46.1602 JMD | BRL JMD transfer rate on 24/11/2011 |
| 23-11-2011 | 1 x BRL = | 46.3689 JMD | BRL JMD transfer rate on 23/11/2011 |
| 22-11-2011 | 1 x BRL = | 47.4638 JMD | BRL JMD transfer rate on 22/11/2011 |
| 21-11-2011 | 1 x BRL = | 47.6605 JMD | BRL JMD transfer rate on 21/11/2011 |
| 20-11-2011 | 1 x BRL = | 48.6281 JMD | BRL JMD transfer rate on 20/11/2011 |
| 19-11-2011 | 1 x BRL = | 48.6281 JMD | BRL JMD transfer rate on 19/11/2011 |
| 18-11-2011 | 1 x BRL = | 48.6285 JMD | BRL JMD transfer rate on 18/11/2011 |
| 17-11-2011 | 1 x BRL = | 48.7035 JMD | BRL JMD transfer rate on 17/11/2011 |
| 16-11-2011 | 1 x BRL = | 48.9294 JMD | BRL JMD transfer rate on 16/11/2011 |
| 15-11-2011 | 1 x BRL = | 48.5876 JMD | BRL JMD transfer rate on 15/11/2011 |
| 14-11-2011 | 1 x BRL = | 48.6739 JMD | BRL JMD transfer rate on 14/11/2011 |
| 13-11-2011 | 1 x BRL = | 49.3651 JMD | BRL JMD transfer rate on 13/11/2011 |
| 12-11-2011 | 1 x BRL = | 49.3651 JMD | BRL JMD transfer rate on 12/11/2011 |
| 11-11-2011 | 1 x BRL = | 49.3651 JMD | BRL JMD transfer rate on 11/11/2011 |
| 10-11-2011 | 1 x BRL = | 48.84 JMD | BRL JMD transfer rate on 10/11/2011 |
| 9-11-2011 | 1 x BRL = | 48.601 JMD | BRL JMD transfer rate on 09/11/2011 |
| 8-11-2011 | 1 x BRL = | 49.5917 JMD | BRL JMD transfer rate on 08/11/2011 |
| 7-11-2011 | 1 x BRL = | 49.1811 JMD | BRL JMD transfer rate on 07/11/2011 |
| 6-11-2011 | 1 x BRL = | 49.0361 JMD | BRL JMD transfer rate on 06/11/2011 |
| 5-11-2011 | 1 x BRL = | 49.2504 JMD | BRL JMD transfer rate on 05/11/2011 |
| 4-11-2011 | 1 x BRL = | 49.2731 JMD | BRL JMD transfer rate on 04/11/2011 |
| 3-11-2011 | 1 x BRL = | 49.8214 JMD | BRL JMD transfer rate on 03/11/2011 |
| 2-11-2011 | 1 x BRL = | 49.3765 JMD | BRL JMD transfer rate on 02/11/2011 |
| 1-11-2011 | 1 x BRL = | 49.2698 JMD | BRL JMD transfer rate on 01/11/2011 |
| 31-10-2011 | 1 x BRL = | 50.0477 JMD | BRL JMD transfer rate on 31/10/2011 |
| 30-10-2011 | 1 x BRL = | 51.5244 JMD | BRL JMD transfer rate on 30/10/2011 |
| 29-10-2011 | 1 x BRL = | 51.5244 JMD | BRL JMD transfer rate on 29/10/2011 |
| 28-10-2011 | 1 x BRL = | 51.2075 JMD | BRL JMD transfer rate on 28/10/2011 |
| 27-10-2011 | 1 x BRL = | 50.2808 JMD | BRL JMD transfer rate on 27/10/2011 |
| 26-10-2011 | 1 x BRL = | 48.7148 JMD | BRL JMD transfer rate on 26/10/2011 |
| 25-10-2011 | 1 x BRL = | 48.4409 JMD | BRL JMD transfer rate on 25/10/2011 |
| 24-10-2011 | 1 x BRL = | 48.7973 JMD | BRL JMD transfer rate on 24/10/2011 |
| 23-10-2011 | 1 x BRL = | 48.8428 JMD | BRL JMD transfer rate on 23/10/2011 |
| 22-10-2011 | 1 x BRL = | 48.8428 JMD | BRL JMD transfer rate on 22/10/2011 |
| 21-10-2011 | 1 x BRL = | 48.8428 JMD | BRL JMD transfer rate on 21/10/2011 |
| 20-10-2011 | 1 x BRL = | 47.7995 JMD | BRL JMD transfer rate on 20/10/2011 |
| 19-10-2011 | 1 x BRL = | 48.8804 JMD | BRL JMD transfer rate on 19/10/2011 |
| 18-10-2011 | 1 x BRL = | 49.4403 JMD | BRL JMD transfer rate on 18/10/2011 |
| 17-10-2011 | 1 x BRL = | 48.8691 JMD | BRL JMD transfer rate on 17/10/2011 |
| 16-10-2011 | 1 x BRL = | 49.5232 JMD | BRL JMD transfer rate on 16/10/2011 |
| 15-10-2011 | 1 x BRL = | 49.5232 JMD | BRL JMD transfer rate on 15/10/2011 |
| 14-10-2011 | 1 x BRL = | 49.5232 JMD | BRL JMD transfer rate on 14/10/2011 |
| 13-10-2011 | 1 x BRL = | 48.7638 JMD | BRL JMD transfer rate on 13/10/2011 |
| 12-10-2011 | 1 x BRL = | 48.4472 JMD | BRL JMD transfer rate on 12/10/2011 |
| 11-10-2011 | 1 x BRL = | 48.9293 JMD | BRL JMD transfer rate on 11/10/2011 |
| 10-10-2011 | 1 x BRL = | 48.7912 JMD | BRL JMD transfer rate on 10/10/2011 |
| 9-10-2011 | 1 x BRL = | 48.6893 JMD | BRL JMD transfer rate on 09/10/2011 |
| 8-10-2011 | 1 x BRL = | 48.6893 JMD | BRL JMD transfer rate on 08/10/2011 |
| 7-10-2011 | 1 x BRL = | 48.6893 JMD | BRL JMD transfer rate on 07/10/2011 |
| 6-10-2011 | 1 x BRL = | 47.3225 JMD | BRL JMD transfer rate on 06/10/2011 |
| 5-10-2011 | 1 x BRL = | 46.8051 JMD | BRL JMD transfer rate on 05/10/2011 |
| 4-10-2011 | 1 x BRL = | 45.9074 JMD | BRL JMD transfer rate on 04/10/2011 |
| 3-10-2011 | 1 x BRL = | 45.6472 JMD | BRL JMD transfer rate on 03/10/2011 |
| 2-10-2011 | 1 x BRL = | 46.264 JMD | BRL JMD transfer rate on 02/10/2011 |
| 1-10-2011 | 1 x BRL = | 46.264 JMD | BRL JMD transfer rate on 01/10/2011 |
| 30-09-2011 | 1 x BRL = | 46.264 JMD | BRL JMD transfer rate on 30/09/2011 |
| 29-09-2011 | 1 x BRL = | 46.8714 JMD | BRL JMD transfer rate on 29/09/2011 |
| 28-09-2011 | 1 x BRL = | 47.372 JMD | BRL JMD transfer rate on 28/09/2011 |
| 27-09-2011 | 1 x BRL = | 47.3844 JMD | BRL JMD transfer rate on 27/09/2011 |
| 26-09-2011 | 1 x BRL = | 46.5229 JMD | BRL JMD transfer rate on 26/09/2011 |
| 25-09-2011 | 1 x BRL = | 46.198 JMD | BRL JMD transfer rate on 25/09/2011 |
| 24-09-2011 | 1 x BRL = | 46.198 JMD | BRL JMD transfer rate on 24/09/2011 |
| 23-09-2011 | 1 x BRL = | 46.198 JMD | BRL JMD transfer rate on 23/09/2011 |
| 22-09-2011 | 1 x BRL = | 45.4256 JMD | BRL JMD transfer rate on 22/09/2011 |
| 21-09-2011 | 1 x BRL = | 46.5238 JMD | BRL JMD transfer rate on 21/09/2011 |
| 20-09-2011 | 1 x BRL = | 48.1407 JMD | BRL JMD transfer rate on 20/09/2011 |
| 19-09-2011 | 1 x BRL = | 48.1757 JMD | BRL JMD transfer rate on 19/09/2011 |
| 18-09-2011 | 1 x BRL = | 49.8243 JMD | BRL JMD transfer rate on 18/09/2011 |
| 17-09-2011 | 1 x BRL = | 49.8243 JMD | BRL JMD transfer rate on 17/09/2011 |
| 16-09-2011 | 1 x BRL = | 49.8243 JMD | BRL JMD transfer rate on 16/09/2011 |
| 15-09-2011 | 1 x BRL = | 50.1186 JMD | BRL JMD transfer rate on 15/09/2011 |
| 14-09-2011 | 1 x BRL = | 49.6351 JMD | BRL JMD transfer rate on 14/09/2011 |
| 13-09-2011 | 1 x BRL = | 50.0944 JMD | BRL JMD transfer rate on 13/09/2011 |
| 12-09-2011 | 1 x BRL = | 49.896 JMD | BRL JMD transfer rate on 12/09/2011 |
| 11-09-2011 | 1 x BRL = | 50.6743 JMD | BRL JMD transfer rate on 11/09/2011 |
| 10-09-2011 | 1 x BRL = | 50.6743 JMD | BRL JMD transfer rate on 10/09/2011 |
| 9-09-2011 | 1 x BRL = | 50.6743 JMD | BRL JMD transfer rate on 09/09/2011 |
| 8-09-2011 | 1 x BRL = | 51.8339 JMD | BRL JMD transfer rate on 08/09/2011 |
| 7-09-2011 | 1 x BRL = | 51.5786 JMD | BRL JMD transfer rate on 07/09/2011 |
| 6-09-2011 | 1 x BRL = | 51.8909 JMD | BRL JMD transfer rate on 06/09/2011 |
| 5-09-2011 | 1 x BRL = | 51.734 JMD | BRL JMD transfer rate on 05/09/2011 |
| 4-09-2011 | 1 x BRL = | 52.2432 JMD | BRL JMD transfer rate on 04/09/2011 |
| 3-09-2011 | 1 x BRL = | 52.2432 JMD | BRL JMD transfer rate on 03/09/2011 |
| 2-09-2011 | 1 x BRL = | 52.2432 JMD | BRL JMD transfer rate on 02/09/2011 |
| 1-09-2011 | 1 x BRL = | 53.4747 JMD | BRL JMD transfer rate on 01/09/2011 |
| 31-08-2011 | 1 x BRL = | 54.1603 JMD | BRL JMD transfer rate on 31/08/2011 |
| 30-08-2011 | 1 x BRL = | 53.7526 JMD | BRL JMD transfer rate on 30/08/2011 |
| 29-08-2011 | 1 x BRL = | 53.4557 JMD | BRL JMD transfer rate on 29/08/2011 |
| 28-08-2011 | 1 x BRL = | 53.4572 JMD | BRL JMD transfer rate on 28/08/2011 |
| 27-08-2011 | 1 x BRL = | 53.4572 JMD | BRL JMD transfer rate on 27/08/2011 |
| 26-08-2011 | 1 x BRL = | 53.4572 JMD | BRL JMD transfer rate on 26/08/2011 |
| 25-08-2011 | 1 x BRL = | 53.4575 JMD | BRL JMD transfer rate on 25/08/2011 |
| 24-08-2011 | 1 x BRL = | 53.457 JMD | BRL JMD transfer rate on 24/08/2011 |
| 23-08-2011 | 1 x BRL = | 53.4574 JMD | BRL JMD transfer rate on 23/08/2011 |
| 22-08-2011 | 1 x BRL = | 53.4569 JMD | BRL JMD transfer rate on 22/08/2011 |
| 21-08-2011 | 1 x BRL = | 53.4571 JMD | BRL JMD transfer rate on 21/08/2011 |
| 20-08-2011 | 1 x BRL = | 53.4571 JMD | BRL JMD transfer rate on 20/08/2011 |
| 19-08-2011 | 1 x BRL = | 53.4571 JMD | BRL JMD transfer rate on 19/08/2011 |
| 18-08-2011 | 1 x BRL = | 52.9384 JMD | BRL JMD transfer rate on 18/08/2011 |
| 17-08-2011 | 1 x BRL = | 54.0501 JMD | BRL JMD transfer rate on 17/08/2011 |
| 16-08-2011 | 1 x BRL = | 53.84 JMD | BRL JMD transfer rate on 16/08/2011 |
| 15-08-2011 | 1 x BRL = | 52.964 JMD | BRL JMD transfer rate on 15/08/2011 |
| 14-08-2011 | 1 x BRL = | 54.8536 JMD | BRL JMD transfer rate on 14/08/2011 |
| 13-08-2011 | 1 x BRL = | 54.1927 JMD | BRL JMD transfer rate on 13/08/2011 |
| 12-08-2011 | 1 x BRL = | 52.4697 JMD | BRL JMD transfer rate on 12/08/2011 |
| 11-08-2011 | 1 x BRL = | 52.5982 JMD | BRL JMD transfer rate on 11/08/2011 |
| 10-08-2011 | 1 x BRL = | 52.3491 JMD | BRL JMD transfer rate on 10/08/2011 |
| 9-08-2011 | 1 x BRL = | 51.2774 JMD | BRL JMD transfer rate on 09/08/2011 |
| 8-08-2011 | 1 x BRL = | 53.144 JMD | BRL JMD transfer rate on 08/08/2011 |
| 7-08-2011 | 1 x BRL = | 53.4386 JMD | BRL JMD transfer rate on 07/08/2011 |
| 6-08-2011 | 1 x BRL = | 53.438 JMD | BRL JMD transfer rate on 06/08/2011 |
| 5-08-2011 | 1 x BRL = | 53.438 JMD | BRL JMD transfer rate on 05/08/2011 |
| 4-08-2011 | 1 x BRL = | 54.6714 JMD | BRL JMD transfer rate on 04/08/2011 |
| 3-08-2011 | 1 x BRL = | 54.3782 JMD | BRL JMD transfer rate on 03/08/2011 |
| 2-08-2011 | 1 x BRL = | 54.1916 JMD | BRL JMD transfer rate on 02/08/2011 |
| 1-08-2011 | 1 x BRL = | 54.7323 JMD | BRL JMD transfer rate on 01/08/2011 |
| 31-07-2011 | 1 x BRL = | 55.3588 JMD | BRL JMD transfer rate on 31/07/2011 |
| 30-07-2011 | 1 x BRL = | 55.3588 JMD | BRL JMD transfer rate on 30/07/2011 |
| 29-07-2011 | 1 x BRL = | 55.3588 JMD | BRL JMD transfer rate on 29/07/2011 |
| 28-07-2011 | 1 x BRL = | 54.5357 JMD | BRL JMD transfer rate on 28/07/2011 |
| 27-07-2011 | 1 x BRL = | 54.9508 JMD | BRL JMD transfer rate on 27/07/2011 |
| 26-07-2011 | 1 x BRL = | 55.5053 JMD | BRL JMD transfer rate on 26/07/2011 |
| 25-07-2011 | 1 x BRL = | 55.68 JMD | BRL JMD transfer rate on 25/07/2011 |
| 24-07-2011 | 1 x BRL = | 55.3217 JMD | BRL JMD transfer rate on 24/07/2011 |
| 23-07-2011 | 1 x BRL = | 55.3217 JMD | BRL JMD transfer rate on 23/07/2011 |
| 22-07-2011 | 1 x BRL = | 55.3217 JMD | BRL JMD transfer rate on 22/07/2011 |
| 21-07-2011 | 1 x BRL = | 54.9506 JMD | BRL JMD transfer rate on 21/07/2011 |
| 21-07-2011 | 1 x BRL = | 54.9506 JMD | BRL JMD transfer rate on 21/07/2011 |
| 20-07-2011 | 1 x BRL = | 54.8771 JMD | BRL JMD transfer rate on 20/07/2011 |
| 19-07-2011 | 1 x BRL = | 54.1997 JMD | BRL JMD transfer rate on 19/07/2011 |
| 18-07-2011 | 1 x BRL = | 54.1123 JMD | BRL JMD transfer rate on 18/07/2011 |
| 17-07-2011 | 1 x BRL = | 47.4469 JMD | BRL JMD transfer rate on 17/07/2011 |
| 16-07-2011 | 1 x BRL = | 54.0836 JMD | BRL JMD transfer rate on 16/07/2011 |
| 15-07-2011 | 1 x BRL = | 54.0368 JMD | BRL JMD transfer rate on 15/07/2011 |
| 14-07-2011 | 1 x BRL = | 54.0124 JMD | BRL JMD transfer rate on 14/07/2011 |
| 13-07-2011 | 1 x BRL = | 54.1812 JMD | BRL JMD transfer rate on 13/07/2011 |
| 12-07-2011 | 1 x BRL = | 54.0127 JMD | BRL JMD transfer rate on 12/07/2011 |
| 11-07-2011 | 1 x BRL = | 54.2518 JMD | BRL JMD transfer rate on 11/07/2011 |
| 10-07-2011 | 1 x BRL = | 54.6092 JMD | BRL JMD transfer rate on 10/07/2011 |
| 9-07-2011 | 1 x BRL = | 54.6092 JMD | BRL JMD transfer rate on 09/07/2011 |
| 8-07-2011 | 1 x BRL = | 54.6223 JMD | BRL JMD transfer rate on 08/07/2011 |
| 7-07-2011 | 1 x BRL = | 54.5977 JMD | BRL JMD transfer rate on 07/07/2011 |
| 6-07-2011 | 1 x BRL = | 54.255 JMD | BRL JMD transfer rate on 06/07/2011 |
| 5-07-2011 | 1 x BRL = | 54.7288 JMD | BRL JMD transfer rate on 05/07/2011 |
| 4-07-2011 | 1 x BRL = | 54.63 JMD | BRL JMD transfer rate on 04/07/2011 |
| 3-07-2011 | 1 x BRL = | 54.5183 JMD | BRL JMD transfer rate on 03/07/2011 |
| 2-07-2011 | 1 x BRL = | 54.5183 JMD | BRL JMD transfer rate on 02/07/2011 |
| 1-07-2011 | 1 x BRL = | 54.4943 JMD | BRL JMD transfer rate on 01/07/2011 |
| 30-06-2011 | 1 x BRL = | 54.0994 JMD | BRL JMD transfer rate on 30/06/2011 |
| 29-06-2011 | 1 x BRL = | 54.4688 JMD | BRL JMD transfer rate on 29/06/2011 |
| 28-06-2011 | 1 x BRL = | 53.707 JMD | BRL JMD transfer rate on 28/06/2011 |
| 27-06-2011 | 1 x BRL = | 53.4271 JMD | BRL JMD transfer rate on 27/06/2011 |
| 26-06-2011 | 1 x BRL = | 53.1918 JMD | BRL JMD transfer rate on 26/06/2011 |
| 25-06-2011 | 1 x BRL = | 53.1918 JMD | BRL JMD transfer rate on 25/06/2011 |
| 24-06-2011 | 1 x BRL = | 53.1918 JMD | BRL JMD transfer rate on 24/06/2011 |
| 23-06-2011 | 1 x BRL = | 53.719 JMD | BRL JMD transfer rate on 23/06/2011 |
| 22-06-2011 | 1 x BRL = | 53.5612 JMD | BRL JMD transfer rate on 22/06/2011 |
| 21-06-2011 | 1 x BRL = | 53.9257 JMD | BRL JMD transfer rate on 21/06/2011 |
| 20-06-2011 | 1 x BRL = | 53.4631 JMD | BRL JMD transfer rate on 20/06/2011 |
| 19-06-2011 | 1 x BRL = | 53.4259 JMD | BRL JMD transfer rate on 19/06/2011 |
| 18-06-2011 | 1 x BRL = | 53.4259 JMD | BRL JMD transfer rate on 18/06/2011 |
| 17-06-2011 | 1 x BRL = | 53.4259 JMD | BRL JMD transfer rate on 17/06/2011 |
| 16-06-2011 | 1 x BRL = | 52.6752 JMD | BRL JMD transfer rate on 16/06/2011 |
| 15-06-2011 | 1 x BRL = | 53.2399 JMD | BRL JMD transfer rate on 15/06/2011 |
| 14-06-2011 | 1 x BRL = | 54.0362 JMD | BRL JMD transfer rate on 14/06/2011 |
| 13-06-2011 | 1 x BRL = | 53.7162 JMD | BRL JMD transfer rate on 13/06/2011 |
| 12-06-2011 | 1 x BRL = | 53.1823 JMD | BRL JMD transfer rate on 12/06/2011 |
| 11-06-2011 | 1 x BRL = | 53.1823 JMD | BRL JMD transfer rate on 11/06/2011 |
| 10-06-2011 | 1 x BRL = | 53.1823 JMD | BRL JMD transfer rate on 10/06/2011 |
| 9-06-2011 | 1 x BRL = | 53.5922 JMD | BRL JMD transfer rate on 09/06/2011 |
| 8-06-2011 | 1 x BRL = | 54.1875 JMD | BRL JMD transfer rate on 08/06/2011 |
| 7-06-2011 | 1 x BRL = | 53.9633 JMD | BRL JMD transfer rate on 07/06/2011 |
| 6-06-2011 | 1 x BRL = | 54.2379 JMD | BRL JMD transfer rate on 06/06/2011 |
| 5-06-2011 | 1 x BRL = | 54.2384 JMD | BRL JMD transfer rate on 05/06/2011 |
| 4-06-2011 | 1 x BRL = | 54.2384 JMD | BRL JMD transfer rate on 04/06/2011 |
| 3-06-2011 | 1 x BRL = | 54.2384 JMD | BRL JMD transfer rate on 03/06/2011 |
| 2-06-2011 | 1 x BRL = | 53.8636 JMD | BRL JMD transfer rate on 02/06/2011 |
| 1-06-2011 | 1 x BRL = | 53.4507 JMD | BRL JMD transfer rate on 01/06/2011 |
| 31-05-2011 | 1 x BRL = | 53.5734 JMD | BRL JMD transfer rate on 31/05/2011 |
| 30-05-2011 | 1 x BRL = | 53.5004 JMD | BRL JMD transfer rate on 30/05/2011 |
| 29-05-2011 | 1 x BRL = | 53.2552 JMD | BRL JMD transfer rate on 29/05/2011 |
| 28-05-2011 | 1 x BRL = | 53.2552 JMD | BRL JMD transfer rate on 28/05/2011 |
| 27-05-2011 | 1 x BRL = | 53.2795 JMD | BRL JMD transfer rate on 27/05/2011 |
| 26-05-2011 | 1 x BRL = | 52.4344 JMD | BRL JMD transfer rate on 26/05/2011 |
| 25-05-2011 | 1 x BRL = | 52.5309 JMD | BRL JMD transfer rate on 25/05/2011 |
| 24-05-2011 | 1 x BRL = | 52.302 JMD | BRL JMD transfer rate on 24/05/2011 |
| 23-05-2011 | 1 x BRL = | 51.7492 JMD | BRL JMD transfer rate on 23/05/2011 |
| 22-05-2011 | 1 x BRL = | 52.6873 JMD | BRL JMD transfer rate on 22/05/2011 |
| 21-05-2011 | 1 x BRL = | 52.6873 JMD | BRL JMD transfer rate on 21/05/2011 |
| 20-05-2011 | 1 x BRL = | 52.6873 JMD | BRL JMD transfer rate on 20/05/2011 |
| 19-05-2011 | 1 x BRL = | 52.7433 JMD | BRL JMD transfer rate on 19/05/2011 |
| 18-05-2011 | 1 x BRL = | 52.9764 JMD | BRL JMD transfer rate on 18/05/2011 |
| 17-05-2011 | 1 x BRL = | 52.9146 JMD | BRL JMD transfer rate on 17/05/2011 |
| 16-05-2011 | 1 x BRL = | 52.0839 JMD | BRL JMD transfer rate on 16/05/2011 |
| 15-05-2011 | 1 x BRL = | 52.2049 JMD | BRL JMD transfer rate on 15/05/2011 |
| 14-05-2011 | 1 x BRL = | 52.2049 JMD | BRL JMD transfer rate on 14/05/2011 |
| 13-05-2011 | 1 x BRL = | 52.2175 JMD | BRL JMD transfer rate on 13/05/2011 |
| 12-05-2011 | 1 x BRL = | 52.2777 JMD | BRL JMD transfer rate on 12/05/2011 |
| 11-05-2011 | 1 x BRL = | 52.3495 JMD | BRL JMD transfer rate on 11/05/2011 |
| 10-05-2011 | 1 x BRL = | 53.3082 JMD | BRL JMD transfer rate on 10/05/2011 |
| 9-05-2011 | 1 x BRL = | 53.1106 JMD | BRL JMD transfer rate on 09/05/2011 |
| 8-05-2011 | 1 x BRL = | 52.9021 JMD | BRL JMD transfer rate on 08/05/2011 |
| 7-05-2011 | 1 x BRL = | 52.9021 JMD | BRL JMD transfer rate on 07/05/2011 |
| 6-05-2011 | 1 x BRL = | 52.8901 JMD | BRL JMD transfer rate on 06/05/2011 |
| 5-05-2011 | 1 x BRL = | 52.1981 JMD | BRL JMD transfer rate on 05/05/2011 |
| 4-05-2011 | 1 x BRL = | 53.1652 JMD | BRL JMD transfer rate on 04/05/2011 |
| 3-05-2011 | 1 x BRL = | 53.7729 JMD | BRL JMD transfer rate on 03/05/2011 |
| 2-05-2011 | 1 x BRL = | 54.1903 JMD | BRL JMD transfer rate on 02/05/2011 |
| 1-05-2011 | 1 x BRL = | 54.4308 JMD | BRL JMD transfer rate on 01/05/2011 |
| 30-04-2011 | 1 x BRL = | 54.4308 JMD | BRL JMD transfer rate on 30/04/2011 |
| 29-04-2011 | 1 x BRL = | 54.4308 JMD | BRL JMD transfer rate on 29/04/2011 |
| 28-04-2011 | 1 x BRL = | 53.6959 JMD | BRL JMD transfer rate on 28/04/2011 |
| 27-04-2011 | 1 x BRL = | 54.6198 JMD | BRL JMD transfer rate on 27/04/2011 |
| 26-04-2011 | 1 x BRL = | 54.3495 JMD | BRL JMD transfer rate on 26/04/2011 |
| 25-04-2011 | 1 x BRL = | 54.7253 JMD | BRL JMD transfer rate on 25/04/2011 |
| 24-04-2011 | 1 x BRL = | 54.8869 JMD | BRL JMD transfer rate on 24/04/2011 |
| 23-04-2011 | 1 x BRL = | 54.8869 JMD | BRL JMD transfer rate on 23/04/2011 |
| 22-04-2011 | 1 x BRL = | 54.8869 JMD | BRL JMD transfer rate on 22/04/2011 |
| 21-04-2011 | 1 x BRL = | 54.9259 JMD | BRL JMD transfer rate on 21/04/2011 |
| 20-04-2011 | 1 x BRL = | 54.036 JMD | BRL JMD transfer rate on 20/04/2011 |
| 19-04-2011 | 1 x BRL = | 53.792 JMD | BRL JMD transfer rate on 19/04/2011 |
| 18-04-2011 | 1 x BRL = | 53.9026 JMD | BRL JMD transfer rate on 18/04/2011 |
| 17-04-2011 | 1 x BRL = | 53.6221 JMD | BRL JMD transfer rate on 17/04/2011 |
| 16-04-2011 | 1 x BRL = | 53.6221 JMD | BRL JMD transfer rate on 16/04/2011 |
| 15-04-2011 | 1 x BRL = | 53.6221 JMD | BRL JMD transfer rate on 15/04/2011 |
| 14-04-2011 | 1 x BRL = | 53.8757 JMD | BRL JMD transfer rate on 14/04/2011 |
| 13-04-2011 | 1 x BRL = | 53.6781 JMD | BRL JMD transfer rate on 13/04/2011 |
| 12-04-2011 | 1 x BRL = | 53.5678 JMD | BRL JMD transfer rate on 12/04/2011 |
| 11-04-2011 | 1 x BRL = | 54.136 JMD | BRL JMD transfer rate on 11/04/2011 |
| 10-04-2011 | 1 x BRL = | 54.0619 JMD | BRL JMD transfer rate on 10/04/2011 |
| 9-04-2011 | 1 x BRL = | 54.0619 JMD | BRL JMD transfer rate on 09/04/2011 |
| 8-04-2011 | 1 x BRL = | 54.0608 JMD | BRL JMD transfer rate on 08/04/2011 |
| 7-04-2011 | 1 x BRL = | 53.5237 JMD | BRL JMD transfer rate on 07/04/2011 |
| 6-04-2011 | 1 x BRL = | 52.6703 JMD | BRL JMD transfer rate on 06/04/2011 |
| 5-04-2011 | 1 x BRL = | 52.6511 JMD | BRL JMD transfer rate on 05/04/2011 |
| 4-04-2011 | 1 x BRL = | 52.6273 JMD | BRL JMD transfer rate on 04/04/2011 |
| 3-04-2011 | 1 x BRL = | 52.7677 JMD | BRL JMD transfer rate on 03/04/2011 |
| 2-04-2011 | 1 x BRL = | 52.7677 JMD | BRL JMD transfer rate on 02/04/2011 |
| 1-04-2011 | 1 x BRL = | 52.7683 JMD | BRL JMD transfer rate on 01/04/2011 |
| 31-03-2011 | 1 x BRL = | 52.1804 JMD | BRL JMD transfer rate on 31/03/2011 |
| 30-03-2011 | 1 x BRL = | 52.9998 JMD | BRL JMD transfer rate on 30/03/2011 |
| 29-03-2011 | 1 x BRL = | 51.517 JMD | BRL JMD transfer rate on 29/03/2011 |
| 28-03-2011 | 1 x BRL = | 51.5541 JMD | BRL JMD transfer rate on 28/03/2011 |
| 27-03-2011 | 1 x BRL = | 51.5782 JMD | BRL JMD transfer rate on 27/03/2011 |
| 26-03-2011 | 1 x BRL = | 51.5782 JMD | BRL JMD transfer rate on 26/03/2011 |
| 25-03-2011 | 1 x BRL = | 51.5665 JMD | BRL JMD transfer rate on 25/03/2011 |
| 24-03-2011 | 1 x BRL = | 51.866 JMD | BRL JMD transfer rate on 24/03/2011 |
| 23-03-2011 | 1 x BRL = | 51.4704 JMD | BRL JMD transfer rate on 23/03/2011 |
| 22-03-2011 | 1 x BRL = | 51.6092 JMD | BRL JMD transfer rate on 22/03/2011 |
| 21-03-2011 | 1 x BRL = | 51.439 JMD | BRL JMD transfer rate on 21/03/2011 |
| 20-03-2011 | 1 x BRL = | 50.8188 JMD | BRL JMD transfer rate on 20/03/2011 |
| 19-03-2011 | 1 x BRL = | 50.8188 JMD | BRL JMD transfer rate on 19/03/2011 |
| 18-03-2011 | 1 x BRL = | 50.8194 JMD | BRL JMD transfer rate on 18/03/2011 |
| 17-03-2011 | 1 x BRL = | 50.56 JMD | BRL JMD transfer rate on 17/03/2011 |
| 16-03-2011 | 1 x BRL = | 51.0483 JMD | BRL JMD transfer rate on 16/03/2011 |
| 15-03-2011 | 1 x BRL = | 51.7463 JMD | BRL JMD transfer rate on 15/03/2011 |
| 14-03-2011 | 1 x BRL = | 51.747 JMD | BRL JMD transfer rate on 14/03/2011 |
| 13-03-2011 | 1 x BRL = | 51.511 JMD | BRL JMD transfer rate on 13/03/2011 |
| 12-03-2011 | 1 x BRL = | 51.511 JMD | BRL JMD transfer rate on 12/03/2011 |
| 11-03-2011 | 1 x BRL = | 51.511 JMD | BRL JMD transfer rate on 11/03/2011 |
| 10-03-2011 | 1 x BRL = | 51.977 JMD | BRL JMD transfer rate on 10/03/2011 |
| 9-03-2011 | 1 x BRL = | 51.7373 JMD | BRL JMD transfer rate on 09/03/2011 |
| 8-03-2011 | 1 x BRL = | 51.7376 JMD | BRL JMD transfer rate on 08/03/2011 |
| 7-03-2011 | 1 x BRL = | 51.5839 JMD | BRL JMD transfer rate on 07/03/2011 |
| 6-03-2011 | 1 x BRL = | 51.7507 JMD | BRL JMD transfer rate on 06/03/2011 |
| 5-03-2011 | 1 x BRL = | 51.7507 JMD | BRL JMD transfer rate on 05/03/2011 |
| 4-03-2011 | 1 x BRL = | 51.7507 JMD | BRL JMD transfer rate on 04/03/2011 |
| 3-03-2011 | 1 x BRL = | 51.608 JMD | BRL JMD transfer rate on 03/03/2011 |
| 2-03-2011 | 1 x BRL = | 51.1052 JMD | BRL JMD transfer rate on 02/03/2011 |
| 1-03-2011 | 1 x BRL = | 51.2698 JMD | BRL JMD transfer rate on 01/03/2011 |
| 28-02-2011 | 1 x BRL = | 51.9395 JMD | BRL JMD transfer rate on 28/02/2011 |
| 27-02-2011 | 1 x BRL = | 51.4583 JMD | BRL JMD transfer rate on 27/02/2011 |
| 26-02-2011 | 1 x BRL = | 51.4827 JMD | BRL JMD transfer rate on 26/02/2011 |
| 25-02-2011 | 1 x BRL = | 51.4942 JMD | BRL JMD transfer rate on 25/02/2011 |
| 24-02-2011 | 1 x BRL = | 51.258 JMD | BRL JMD transfer rate on 24/02/2011 |
| 23-02-2011 | 1 x BRL = | 51.0816 JMD | BRL JMD transfer rate on 23/02/2011 |
| 22-02-2011 | 1 x BRL = | 50.9303 JMD | BRL JMD transfer rate on 22/02/2011 |
| 21-02-2011 | 1 x BRL = | 51.6357 JMD | BRL JMD transfer rate on 21/02/2011 |
| 20-02-2011 | 1 x BRL = | 51.0473 JMD | BRL JMD transfer rate on 20/02/2011 |
| 19-02-2011 | 1 x BRL = | 51.0473 JMD | BRL JMD transfer rate on 19/02/2011 |
| 18-02-2011 | 1 x BRL = | 51.0587 JMD | BRL JMD transfer rate on 18/02/2011 |
| 17-02-2011 | 1 x BRL = | 51.4191 JMD | BRL JMD transfer rate on 17/02/2011 |
| 16-02-2011 | 1 x BRL = | 50.7693 JMD | BRL JMD transfer rate on 16/02/2011 |
| 15-02-2011 | 1 x BRL = | 51.0576 JMD | BRL JMD transfer rate on 15/02/2011 |
| 14-02-2011 | 1 x BRL = | 51.1386 JMD | BRL JMD transfer rate on 14/02/2011 |
| 13-02-2011 | 1 x BRL = | 50.9081 JMD | BRL JMD transfer rate on 13/02/2011 |
| 12-02-2011 | 1 x BRL = | 50.9081 JMD | BRL JMD transfer rate on 12/02/2011 |
| 11-02-2011 | 1 x BRL = | 50.9081 JMD | BRL JMD transfer rate on 11/02/2011 |
| 10-02-2011 | 1 x BRL = | 51.2794 JMD | BRL JMD transfer rate on 10/02/2011 |
| 9-02-2011 | 1 x BRL = | 51.0347 JMD | BRL JMD transfer rate on 09/02/2011 |
| 8-02-2011 | 1 x BRL = | 50.9191 JMD | BRL JMD transfer rate on 08/02/2011 |
| 7-02-2011 | 1 x BRL = | 51.0113 JMD | BRL JMD transfer rate on 07/02/2011 |
| 6-02-2011 | 1 x BRL = | 51.0232 JMD | BRL JMD transfer rate on 06/02/2011 |
| 5-02-2011 | 1 x BRL = | 51.0232 JMD | BRL JMD transfer rate on 05/02/2011 |
| 4-02-2011 | 1 x BRL = | 51.024 JMD | BRL JMD transfer rate on 04/02/2011 |
| 3-02-2011 | 1 x BRL = | 51.116 JMD | BRL JMD transfer rate on 03/02/2011 |
| 2-02-2011 | 1 x BRL = | 51.1291 JMD | BRL JMD transfer rate on 02/02/2011 |
| 1-02-2011 | 1 x BRL = | 51.6899 JMD | BRL JMD transfer rate on 01/02/2011 |
| 31-01-2011 | 1 x BRL = | 50.6741 JMD | BRL JMD transfer rate on 31/01/2011 |
| 30-01-2011 | 1 x BRL = | 50.7442 JMD | BRL JMD transfer rate on 30/01/2011 |
| 29-01-2011 | 1 x BRL = | 50.7442 JMD | BRL JMD transfer rate on 29/01/2011 |
| 28-01-2011 | 1 x BRL = | 50.7086 JMD | BRL JMD transfer rate on 28/01/2011 |
| 27-01-2011 | 1 x BRL = | 50.5465 JMD | BRL JMD transfer rate on 27/01/2011 |
| 26-01-2011 | 1 x BRL = | 51.4703 JMD | BRL JMD transfer rate on 26/01/2011 |
| 25-01-2011 | 1 x BRL = | 50.8369 JMD | BRL JMD transfer rate on 25/01/2011 |
| 24-01-2011 | 1 x BRL = | 51.0458 JMD | BRL JMD transfer rate on 24/01/2011 |
| 23-01-2011 | 1 x BRL = | 51.0468 JMD | BRL JMD transfer rate on 23/01/2011 |
| 22-01-2011 | 1 x BRL = | 51.0471 JMD | BRL JMD transfer rate on 22/01/2011 |
| 21-01-2011 | 1 x BRL = | 51.047 JMD | BRL JMD transfer rate on 21/01/2011 |
| 20-01-2011 | 1 x BRL = | 51.0462 JMD | BRL JMD transfer rate on 20/01/2011 |
| 19-01-2011 | 1 x BRL = | 51.0107 JMD | BRL JMD transfer rate on 19/01/2011 |
| 18-01-2011 | 1 x BRL = | 50.6812 JMD | BRL JMD transfer rate on 18/01/2011 |
| 17-01-2011 | 1 x BRL = | 50.8626 JMD | BRL JMD transfer rate on 17/01/2011 |
| 16-01-2011 | 1 x BRL = | 50.488 JMD | BRL JMD transfer rate on 16/01/2011 |
| 15-01-2011 | 1 x BRL = | 50.488 JMD | BRL JMD transfer rate on 15/01/2011 |
| 14-01-2011 | 1 x BRL = | 50.4999 JMD | BRL JMD transfer rate on 14/01/2011 |
| 13-01-2011 | 1 x BRL = | 50.9422 JMD | BRL JMD transfer rate on 13/01/2011 |
| 12-01-2011 | 1 x BRL = | 51.0675 JMD | BRL JMD transfer rate on 12/01/2011 |
| 11-01-2011 | 1 x BRL = | 50.677 JMD | BRL JMD transfer rate on 11/01/2011 |
| 10-01-2011 | 1 x BRL = | 50.6667 JMD | BRL JMD transfer rate on 10/01/2011 |
| 9-01-2011 | 1 x BRL = | 50.5606 JMD | BRL JMD transfer rate on 09/01/2011 |
| 8-01-2011 | 1 x BRL = | 50.5606 JMD | BRL JMD transfer rate on 08/01/2011 |
| 7-01-2011 | 1 x BRL = | 50.549 JMD | BRL JMD transfer rate on 07/01/2011 |
| 6-01-2011 | 1 x BRL = | 50.5878 JMD | BRL JMD transfer rate on 06/01/2011 |
| 5-01-2011 | 1 x BRL = | 51.1124 JMD | BRL JMD transfer rate on 05/01/2011 |
| 4-01-2011 | 1 x BRL = | 51.1139 JMD | BRL JMD transfer rate on 04/01/2011 |
| 3-01-2011 | 1 x BRL = | 51.6359 JMD | BRL JMD transfer rate on 03/01/2011 |
| 2-01-2011 | 1 x BRL = | 51.091 JMD | BRL JMD transfer rate on 02/01/2011 |
| 1-01-2011 | 1 x BRL = | 51.091 JMD | BRL JMD transfer rate on 01/01/2011 |
| 31-12-2010 | 1 x BRL = | 51.0794 JMD | BRL JMD transfer rate on 31/12/2010 |
| 30-12-2010 | 1 x BRL = | 51.4667 JMD | BRL JMD transfer rate on 30/12/2010 |
| 29-12-2010 | 1 x BRL = | 50.3931 JMD | BRL JMD transfer rate on 29/12/2010 |
| 28-12-2010 | 1 x BRL = | 50.3325 JMD | BRL JMD transfer rate on 28/12/2010 |
| 27-12-2010 | 1 x BRL = | 50.5611 JMD | BRL JMD transfer rate on 27/12/2010 |
| 26-12-2010 | 1 x BRL = | 50.3603 JMD | BRL JMD transfer rate on 26/12/2010 |
| 25-12-2010 | 1 x BRL = | 50.3592 JMD | BRL JMD transfer rate on 25/12/2010 |
| 24-12-2010 | 1 x BRL = | 50.3709 JMD | BRL JMD transfer rate on 24/12/2010 |
| 23-12-2010 | 1 x BRL = | 50.5281 JMD | BRL JMD transfer rate on 23/12/2010 |
| 22-12-2010 | 1 x BRL = | 49.9106 JMD | BRL JMD transfer rate on 22/12/2010 |
| 21-12-2010 | 1 x BRL = | 49.7894 JMD | BRL JMD transfer rate on 21/12/2010 |
| 20-12-2010 | 1 x BRL = | 50.0665 JMD | BRL JMD transfer rate on 20/12/2010 |
| 19-12-2010 | 1 x BRL = | 49.6177 JMD | BRL JMD transfer rate on 19/12/2010 |
| 18-12-2010 | 1 x BRL = | 49.6177 JMD | BRL JMD transfer rate on 18/12/2010 |
| 17-12-2010 | 1 x BRL = | 50.0274 JMD | BRL JMD transfer rate on 17/12/2010 |
| 16-12-2010 | 1 x BRL = | 49.8748 JMD | BRL JMD transfer rate on 16/12/2010 |
| 15-12-2010 | 1 x BRL = | 50.1992 JMD | BRL JMD transfer rate on 15/12/2010 |
| 14-12-2010 | 1 x BRL = | 50.1272 JMD | BRL JMD transfer rate on 14/12/2010 |
| 13-12-2010 | 1 x BRL = | 50.208 JMD | BRL JMD transfer rate on 13/12/2010 |
| 12-12-2010 | 1 x BRL = | 50.3843 JMD | BRL JMD transfer rate on 12/12/2010 |
| 11-12-2010 | 1 x BRL = | 50.3861 JMD | BRL JMD transfer rate on 11/12/2010 |
| 10-12-2010 | 1 x BRL = | 50.1688 JMD | BRL JMD transfer rate on 10/12/2010 |
| 9-12-2010 | 1 x BRL = | 50.7091 JMD | BRL JMD transfer rate on 09/12/2010 |
| 8-12-2010 | 1 x BRL = | 50.8625 JMD | BRL JMD transfer rate on 08/12/2010 |
| 7-12-2010 | 1 x BRL = | 51.1102 JMD | BRL JMD transfer rate on 07/12/2010 |
| 6-12-2010 | 1 x BRL = | 50.6678 JMD | BRL JMD transfer rate on 06/12/2010 |
| 5-12-2010 | 1 x BRL = | 50.6217 JMD | BRL JMD transfer rate on 05/12/2010 |
| 4-12-2010 | 1 x BRL = | 50.5996 JMD | BRL JMD transfer rate on 04/12/2010 |
| 3-12-2010 | 1 x BRL = | 50.4998 JMD | BRL JMD transfer rate on 03/12/2010 |
| 2-12-2010 | 1 x BRL = | 50.3014 JMD | BRL JMD transfer rate on 02/12/2010 |
| 1-12-2010 | 1 x BRL = | 50.1658 JMD | BRL JMD transfer rate on 01/12/2010 |
| 30-11-2010 | 1 x BRL = | 49.7632 JMD | BRL JMD transfer rate on 30/11/2010 |
| 29-11-2010 | 1 x BRL = | 49.3813 JMD | BRL JMD transfer rate on 29/11/2010 |
| 28-11-2010 | 1 x BRL = | 49.6714 JMD | BRL JMD transfer rate on 28/11/2010 |
| 27-11-2010 | 1 x BRL = | 49.6598 JMD | BRL JMD transfer rate on 27/11/2010 |
| 26-11-2010 | 1 x BRL = | 49.6966 JMD | BRL JMD transfer rate on 26/11/2010 |
| 25-11-2010 | 1 x BRL = | 49.6139 JMD | BRL JMD transfer rate on 25/11/2010 |
| 24-11-2010 | 1 x BRL = | 49.2634 JMD | BRL JMD transfer rate on 24/11/2010 |
| 23-11-2010 | 1 x BRL = | 49.4154 JMD | BRL JMD transfer rate on 23/11/2010 |
| 22-11-2010 | 1 x BRL = | 49.6819 JMD | BRL JMD transfer rate on 22/11/2010 |
| 21-11-2010 | 1 x BRL = | 49.3597 JMD | BRL JMD transfer rate on 21/11/2010 |
| 20-11-2010 | 1 x BRL = | 49.3597 JMD | BRL JMD transfer rate on 20/11/2010 |
| 19-11-2010 | 1 x BRL = | 49.7909 JMD | BRL JMD transfer rate on 19/11/2010 |
| 18-11-2010 | 1 x BRL = | 49.5909 JMD | BRL JMD transfer rate on 18/11/2010 |
| 17-11-2010 | 1 x BRL = | 49.0415 JMD | BRL JMD transfer rate on 17/11/2010 |
| 16-11-2010 | 1 x BRL = | 49.3873 JMD | BRL JMD transfer rate on 16/11/2010 |
| 15-11-2010 | 1 x BRL = | 49.4541 JMD | BRL JMD transfer rate on 15/11/2010 |
| 14-11-2010 | 1 x BRL = | 49.3365 JMD | BRL JMD transfer rate on 14/11/2010 |
| 13-11-2010 | 1 x BRL = | 49.3365 JMD | BRL JMD transfer rate on 13/11/2010 |
| 12-11-2010 | 1 x BRL = | 49.5449 JMD | BRL JMD transfer rate on 12/11/2010 |
| 11-11-2010 | 1 x BRL = | 49.6266 JMD | BRL JMD transfer rate on 11/11/2010 |
| 10-11-2010 | 1 x BRL = | 49.9712 JMD | BRL JMD transfer rate on 10/11/2010 |
| 9-11-2010 | 1 x BRL = | 50.0582 JMD | BRL JMD transfer rate on 09/11/2010 |
| 8-11-2010 | 1 x BRL = | 50.3505 JMD | BRL JMD transfer rate on 08/11/2010 |
| 7-11-2010 | 1 x BRL = | 50.4999 JMD | BRL JMD transfer rate on 07/11/2010 |
| 6-11-2010 | 1 x BRL = | 50.4994 JMD | BRL JMD transfer rate on 06/11/2010 |
| 5-11-2010 | 1 x BRL = | 50.575 JMD | BRL JMD transfer rate on 05/11/2010 |
| 4-11-2010 | 1 x BRL = | 50.3868 JMD | BRL JMD transfer rate on 04/11/2010 |
| 3-11-2010 | 1 x BRL = | 49.9746 JMD | BRL JMD transfer rate on 03/11/2010 |
| 2-11-2010 | 1 x BRL = | 50.0948 JMD | BRL JMD transfer rate on 02/11/2010 |
| 1-11-2010 | 1 x BRL = | 49.9376 JMD | BRL JMD transfer rate on 01/11/2010 |
| 31-10-2010 | 1 x BRL = | 50.334 JMD | BRL JMD transfer rate on 31/10/2010 |
| 30-10-2010 | 1 x BRL = | 50.3339 JMD | BRL JMD transfer rate on 30/10/2010 |
| 29-10-2010 | 1 x BRL = | 49.9678 JMD | BRL JMD transfer rate on 29/10/2010 |
| 28-10-2010 | 1 x BRL = | 49.8643 JMD | BRL JMD transfer rate on 28/10/2010 |
| 27-10-2010 | 1 x BRL = | 49.9983 JMD | BRL JMD transfer rate on 27/10/2010 |
| 26-10-2010 | 1 x BRL = | 50.0107 JMD | BRL JMD transfer rate on 26/10/2010 |
| 25-10-2010 | 1 x BRL = | 49.9537 JMD | BRL JMD transfer rate on 25/10/2010 |
| 24-10-2010 | 1 x BRL = | 50.3691 JMD | BRL JMD transfer rate on 24/10/2010 |
| 23-10-2010 | 1 x BRL = | 50.3693 JMD | BRL JMD transfer rate on 23/10/2010 |
| 22-10-2010 | 1 x BRL = | 50.3709 JMD | BRL JMD transfer rate on 22/10/2010 |
| 21-10-2010 | 1 x BRL = | 50.6966 JMD | BRL JMD transfer rate on 21/10/2010 |
| 20-10-2010 | 1 x BRL = | 50.5438 JMD | BRL JMD transfer rate on 20/10/2010 |
| 19-10-2010 | 1 x BRL = | 50.4387 JMD | BRL JMD transfer rate on 19/10/2010 |
| 18-10-2010 | 1 x BRL = | 51.0892 JMD | BRL JMD transfer rate on 18/10/2010 |
| 17-10-2010 | 1 x BRL = | 51.4056 JMD | BRL JMD transfer rate on 17/10/2010 |
| 16-10-2010 | 1 x BRL = | 51.5496 JMD | BRL JMD transfer rate on 16/10/2010 |
| 15-10-2010 | 1 x BRL = | 51.6057 JMD | BRL JMD transfer rate on 15/10/2010 |
| 14-10-2010 | 1 x BRL = | 51.6065 JMD | BRL JMD transfer rate on 14/10/2010 |
| 13-10-2010 | 1 x BRL = | 51.2625 JMD | BRL JMD transfer rate on 13/10/2010 |
| 12-10-2010 | 1 x BRL = | 51.2852 JMD | BRL JMD transfer rate on 12/10/2010 |
| 11-10-2010 | 1 x BRL = | 51.1357 JMD | BRL JMD transfer rate on 11/10/2010 |
| 10-10-2010 | 1 x BRL = | 50.9403 JMD | BRL JMD transfer rate on 10/10/2010 |
| 9-10-2010 | 1 x BRL = | 50.9409 JMD | BRL JMD transfer rate on 09/10/2010 |
| 8-10-2010 | 1 x BRL = | 51.0025 JMD | BRL JMD transfer rate on 08/10/2010 |
| 7-10-2010 | 1 x BRL = | 50.964 JMD | BRL JMD transfer rate on 07/10/2010 |
| 6-10-2010 | 1 x BRL = | 51.2998 JMD | BRL JMD transfer rate on 06/10/2010 |
| 5-10-2010 | 1 x BRL = | 50.9729 JMD | BRL JMD transfer rate on 05/10/2010 |
| 4-10-2010 | 1 x BRL = | 50.7031 JMD | BRL JMD transfer rate on 04/10/2010 |
| 3-10-2010 | 1 x BRL = | 50.0579 JMD | BRL JMD transfer rate on 03/10/2010 |
| 2-10-2010 | 1 x BRL = | 50.058 JMD | BRL JMD transfer rate on 02/10/2010 |
| 1-10-2010 | 1 x BRL = | 50.9215 JMD | BRL JMD transfer rate on 01/10/2010 |
| 30-09-2010 | 1 x BRL = | 50.4402 JMD | BRL JMD transfer rate on 30/09/2010 |
| 29-09-2010 | 1 x BRL = | 50.0411 JMD | BRL JMD transfer rate on 29/09/2010 |
| 28-09-2010 | 1 x BRL = | 49.997 JMD | BRL JMD transfer rate on 28/09/2010 |
| 27-09-2010 | 1 x BRL = | 49.7871 JMD | BRL JMD transfer rate on 27/09/2010 |
| 26-09-2010 | 1 x BRL = | 49.5689 JMD | BRL JMD transfer rate on 26/09/2010 |
| 25-09-2010 | 1 x BRL = | 49.5627 JMD | BRL JMD transfer rate on 25/09/2010 |
| 24-09-2010 | 1 x BRL = | 49.6486 JMD | BRL JMD transfer rate on 24/09/2010 |
| 23-09-2010 | 1 x BRL = | 49.6659 JMD | BRL JMD transfer rate on 23/09/2010 |
| 22-09-2010 | 1 x BRL = | 49.764 JMD | BRL JMD transfer rate on 22/09/2010 |
| 21-09-2010 | 1 x BRL = | 49.4279 JMD | BRL JMD transfer rate on 21/09/2010 |
| 20-09-2010 | 1 x BRL = | 49.5053 JMD | BRL JMD transfer rate on 20/09/2010 |
| 19-09-2010 | 1 x BRL = | 49.6111 JMD | BRL JMD transfer rate on 19/09/2010 |
| 18-09-2010 | 1 x BRL = | 49.6162 JMD | BRL JMD transfer rate on 18/09/2010 |
| 17-09-2010 | 1 x BRL = | 49.6038 JMD | BRL JMD transfer rate on 17/09/2010 |
| 16-09-2010 | 1 x BRL = | 49.5146 JMD | BRL JMD transfer rate on 16/09/2010 |
| 15-09-2010 | 1 x BRL = | 49.8731 JMD | BRL JMD transfer rate on 15/09/2010 |
| 14-09-2010 | 1 x BRL = | 49.7899 JMD | BRL JMD transfer rate on 14/09/2010 |
| 13-09-2010 | 1 x BRL = | 49.4146 JMD | BRL JMD transfer rate on 13/09/2010 |
| 12-09-2010 | 1 x BRL = | 49.2235 JMD | BRL JMD transfer rate on 12/09/2010 |
| 11-09-2010 | 1 x BRL = | 49.4489 JMD | BRL JMD transfer rate on 11/09/2010 |
| 10-09-2010 | 1 x BRL = | 49.6183 JMD | BRL JMD transfer rate on 10/09/2010 |
| 9-09-2010 | 1 x BRL = | 49.3883 JMD | BRL JMD transfer rate on 09/09/2010 |
| 8-09-2010 | 1 x BRL = | 49.4899 JMD | BRL JMD transfer rate on 08/09/2010 |
| 7-09-2010 | 1 x BRL = | 49.5463 JMD | BRL JMD transfer rate on 07/09/2010 |
| 6-09-2010 | 1 x BRL = | 49.2379 JMD | BRL JMD transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x BRL = | 48.9785 JMD | BRL JMD transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x BRL = | 48.9837 JMD | BRL JMD transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x BRL = | 49.1436 JMD | BRL JMD transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x BRL = | 48.603 JMD | BRL JMD transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x BRL = | 48.361 JMD | BRL JMD transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x BRL = | 48.2429 JMD | BRL JMD transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x BRL = | 48.5959 JMD | BRL JMD transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x BRL = | 48.6965 JMD | BRL JMD transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x BRL = | 48.7412 JMD | BRL JMD transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x BRL = | 48.6196 JMD | BRL JMD transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x BRL = | 48.2297 JMD | BRL JMD transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x BRL = | 48.0486 JMD | BRL JMD transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x BRL = | 48.287 JMD | BRL JMD transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x BRL = | 48.5481 JMD | BRL JMD transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x BRL = | 48.5319 JMD | BRL JMD transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x BRL = | 48.5335 JMD | BRL JMD transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x BRL = | 48.5145 JMD | BRL JMD transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x BRL = | 48.687 JMD | BRL JMD transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x BRL = | 48.756 JMD | BRL JMD transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x BRL = | 48.7911 JMD | BRL JMD transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x BRL = | 48.298 JMD | BRL JMD transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x BRL = | 48.174 JMD | BRL JMD transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x BRL = | 48.1592 JMD | BRL JMD transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x BRL = | 48.313 JMD | BRL JMD transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x BRL = | 48.2473 JMD | BRL JMD transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x BRL = | 48.5854 JMD | BRL JMD transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x BRL = | 48.8018 JMD | BRL JMD transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x BRL = | 48.807 JMD | BRL JMD transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x BRL = | 48.8187 JMD | BRL JMD transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x BRL = | 48.815 JMD | BRL JMD transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x BRL = | 48.5987 JMD | BRL JMD transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x BRL = | 48.5933 JMD | BRL JMD transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x BRL = | 48.6737 JMD | BRL JMD transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x BRL = | 48.7781 JMD | BRL JMD transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x BRL = | 48.6837 JMD | BRL JMD transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x BRL = | 48.3881 JMD | BRL JMD transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x BRL = | 48.3896 JMD | BRL JMD transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x BRL = | 48.6199 JMD | BRL JMD transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x BRL = | 48.3978 JMD | BRL JMD transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x BRL = | 48.4525 JMD | BRL JMD transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x BRL = | 48.4424 JMD | BRL JMD transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x BRL = | 48.3426 JMD | BRL JMD transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x BRL = | 48.3562 JMD | BRL JMD transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x BRL = | 48.3542 JMD | BRL JMD transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x BRL = | 48.2252 JMD | BRL JMD transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x BRL = | 47.9942 JMD | BRL JMD transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x BRL = | 47.9129 JMD | BRL JMD transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x BRL = | 47.9316 JMD | BRL JMD transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x BRL = | 47.8802 JMD | BRL JMD transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x BRL = | 48.5964 JMD | BRL JMD transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x BRL = | 49.8602 JMD | BRL JMD transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x BRL = | 49.8829 JMD | BRL JMD transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x BRL = | 49.9967 JMD | BRL JMD transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x BRL = | 50.2436 JMD | BRL JMD transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x BRL = | 50.2776 JMD | BRL JMD transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x BRL = | 50.2197 JMD | BRL JMD transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x BRL = | 50.536 JMD | BRL JMD transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x BRL = | 50.5227 JMD | BRL JMD transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x BRL = | 50.2634 JMD | BRL JMD transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x BRL = | 50.2284 JMD | BRL JMD transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x BRL = | 49.5231 JMD | BRL JMD transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x BRL = | 49.8324 JMD | BRL JMD transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x BRL = | 49.8147 JMD | BRL JMD transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x BRL = | 49.3971 JMD | BRL JMD transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x BRL = | 49.3837 JMD | BRL JMD transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x BRL = | 49.3475 JMD | BRL JMD transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x BRL = | 49.2243 JMD | BRL JMD transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x BRL = | 49.1564 JMD | BRL JMD transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x BRL = | 49.4835 JMD | BRL JMD transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x BRL = | 49.8611 JMD | BRL JMD transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x BRL = | 49.8358 JMD | BRL JMD transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x BRL = | 49.8517 JMD | BRL JMD transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x BRL = | 49.4623 JMD | BRL JMD transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x BRL = | 49.1798 JMD | BRL JMD transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x BRL = | 49.7687 JMD | BRL JMD transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x BRL = | 50.049 JMD | BRL JMD transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x BRL = | 50.0226 JMD | BRL JMD transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x BRL = | 49.9671 JMD | BRL JMD transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x BRL = | 49.969 JMD | BRL JMD transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x BRL = | 49.8357 JMD | BRL JMD transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x BRL = | 49.4638 JMD | BRL JMD transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x BRL = | 49.2587 JMD | BRL JMD transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x BRL = | 49.2107 JMD | BRL JMD transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x BRL = | 49.1235 JMD | BRL JMD transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x BRL = | 49.1395 JMD | BRL JMD transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x BRL = | 49.1395 JMD | BRL JMD transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x BRL = | 49.0615 JMD | BRL JMD transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x BRL = | 48.2402 JMD | BRL JMD transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x BRL = | 47.6592 JMD | BRL JMD transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x BRL = | 47.2566 JMD | BRL JMD transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x BRL = | 48.0004 JMD | BRL JMD transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x BRL = | 48.2014 JMD | BRL JMD transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x BRL = | 48.1165 JMD | BRL JMD transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x BRL = | 48.2154 JMD | BRL JMD transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x BRL = | 48.5899 JMD | BRL JMD transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x BRL = | 48.5347 JMD | BRL JMD transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x BRL = | 48.5782 JMD | BRL JMD transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x BRL = | 48.7027 JMD | BRL JMD transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x BRL = | 48.7278 JMD | BRL JMD transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x BRL = | 48.7118 JMD | BRL JMD transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x BRL = | 48.5891 JMD | BRL JMD transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x BRL = | 48.113 JMD | BRL JMD transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x BRL = | 47.2963 JMD | BRL JMD transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x BRL = | 47.3845 JMD | BRL JMD transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x BRL = | 47.8191 JMD | BRL JMD transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x BRL = | 47.7561 JMD | BRL JMD transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x BRL = | 47.7784 JMD | BRL JMD transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x BRL = | 47.0983 JMD | BRL JMD transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x BRL = | 48.1987 JMD | BRL JMD transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x BRL = | 48.8745 JMD | BRL JMD transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x BRL = | 48.962 JMD | BRL JMD transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x BRL = | 49.6128 JMD | BRL JMD transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x BRL = | 50.2206 JMD | BRL JMD transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x BRL = | 50.215 JMD | BRL JMD transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x BRL = | 49.9087 JMD | BRL JMD transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x BRL = | 49.9806 JMD | BRL JMD transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x BRL = | 49.8715 JMD | BRL JMD transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x BRL = | 49.9183 JMD | BRL JMD transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x BRL = | 48.5517 JMD | BRL JMD transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x BRL = | 47.7599 JMD | BRL JMD transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x BRL = | 47.5734 JMD | BRL JMD transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x BRL = | 47.8076 JMD | BRL JMD transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x BRL = | 49.2776 JMD | BRL JMD transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x BRL = | 50.3905 JMD | BRL JMD transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x BRL = | 50.9126 JMD | BRL JMD transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x BRL = | 51.0962 JMD | BRL JMD transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x BRL = | 51.189 JMD | BRL JMD transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x BRL = | 51.1857 JMD | BRL JMD transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x BRL = | 51.2547 JMD | BRL JMD transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x BRL = | 50.8091 JMD | BRL JMD transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x BRL = | 50.0392 JMD | BRL JMD transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x BRL = | 50.6903 JMD | BRL JMD transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x BRL = | 50.3437 JMD | BRL JMD transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x BRL = | 50.5909 JMD | BRL JMD transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x BRL = | 50.5965 JMD | BRL JMD transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x BRL = | 50.3875 JMD | BRL JMD transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x BRL = | 50.5307 JMD | BRL JMD transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x BRL = | 50.6744 JMD | BRL JMD transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x BRL = | 50.3431 JMD | BRL JMD transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x BRL = | 50.1647 JMD | BRL JMD transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x BRL = | 49.9403 JMD | BRL JMD transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x BRL = | 49.9396 JMD | BRL JMD transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x BRL = | 50.6235 JMD | BRL JMD transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x BRL = | 50.6998 JMD | BRL JMD transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x BRL = | 50.515 JMD | BRL JMD transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x BRL = | 50.3735 JMD | BRL JMD transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x BRL = | 50.0704 JMD | BRL JMD transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x BRL = | 49.7507 JMD | BRL JMD transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x BRL = | 49.7635 JMD | BRL JMD transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x BRL = | 49.9856 JMD | BRL JMD transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x BRL = | 49.8341 JMD | BRL JMD transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x BRL = | 50.5457 JMD | BRL JMD transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x BRL = | 50.454 JMD | BRL JMD transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x BRL = | 50.547 JMD | BRL JMD transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x BRL = | 50.5302 JMD | BRL JMD transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x BRL = | 50.5329 JMD | BRL JMD transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x BRL = | 50.4065 JMD | BRL JMD transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x BRL = | 50.12 JMD | BRL JMD transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x BRL = | 49.7811 JMD | BRL JMD transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x BRL = | 49.5494 JMD | BRL JMD transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x BRL = | 49.1378 JMD | BRL JMD transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x BRL = | 48.714 JMD | BRL JMD transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x BRL = | 48.7136 JMD | BRL JMD transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x BRL = | 49.0828 JMD | BRL JMD transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x BRL = | 49.6818 JMD | BRL JMD transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x BRL = | 50.0545 JMD | BRL JMD transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x BRL = | 49.8158 JMD | BRL JMD transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x BRL = | 49.5319 JMD | BRL JMD transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x BRL = | 49.5516 JMD | BRL JMD transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x BRL = | 49.543 JMD | BRL JMD transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x BRL = | 49.8531 JMD | BRL JMD transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x BRL = | 50.2831 JMD | BRL JMD transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x BRL = | 50.7346 JMD | BRL JMD transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x BRL = | 50.613 JMD | BRL JMD transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x BRL = | 50.5901 JMD | BRL JMD transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x BRL = | 50.8271 JMD | BRL JMD transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x BRL = | 50.8277 JMD | BRL JMD transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x BRL = | 50.6069 JMD | BRL JMD transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x BRL = | 50.4282 JMD | BRL JMD transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x BRL = | 50.3805 JMD | BRL JMD transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x BRL = | 50.0389 JMD | BRL JMD transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x BRL = | 50.1037 JMD | BRL JMD transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x BRL = | 50.1716 JMD | BRL JMD transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x BRL = | 50.1722 JMD | BRL JMD transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x BRL = | 50.0641 JMD | BRL JMD transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x BRL = | 49.8619 JMD | BRL JMD transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x BRL = | 49.8498 JMD | BRL JMD transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x BRL = | 49.735 JMD | BRL JMD transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x BRL = | 49.6304 JMD | BRL JMD transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x BRL = | 49.1226 JMD | BRL JMD transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x BRL = | 49.3041 JMD | BRL JMD transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x BRL = | 49.2052 JMD | BRL JMD transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x BRL = | 48.7794 JMD | BRL JMD transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x BRL = | 48.9629 JMD | BRL JMD transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x BRL = | 49.1243 JMD | BRL JMD transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x BRL = | 49.3222 JMD | BRL JMD transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x BRL = | 48.2531 JMD | BRL JMD transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x BRL = | 48.2531 JMD | BRL JMD transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x BRL = | 49.1368 JMD | BRL JMD transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x BRL = | 48.6764 JMD | BRL JMD transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x BRL = | 48.4431 JMD | BRL JMD transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x BRL = | 48.291 JMD | BRL JMD transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x BRL = | 48.0173 JMD | BRL JMD transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x BRL = | 47.9557 JMD | BRL JMD transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x BRL = | 47.9608 JMD | BRL JMD transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x BRL = | 48.2173 JMD | BRL JMD transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x BRL = | 48.1922 JMD | BRL JMD transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x BRL = | 48.2218 JMD | BRL JMD transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x BRL = | 47.887 JMD | BRL JMD transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x BRL = | 47.6045 JMD | BRL JMD transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x BRL = | 47.4012 JMD | BRL JMD transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x BRL = | 47.3922 JMD | BRL JMD transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x BRL = | 47.4177 JMD | BRL JMD transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x BRL = | 48.012 JMD | BRL JMD transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x BRL = | 48.5627 JMD | BRL JMD transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x BRL = | 48.26 JMD | BRL JMD transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x BRL = | 47.9642 JMD | BRL JMD transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x BRL = | 47.6325 JMD | BRL JMD transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x BRL = | 47.5291 JMD | BRL JMD transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x BRL = | 47.6603 JMD | BRL JMD transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x BRL = | 48.054 JMD | BRL JMD transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x BRL = | 48.4703 JMD | BRL JMD transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x BRL = | 48.7827 JMD | BRL JMD transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x BRL = | 48.8943 JMD | BRL JMD transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x BRL = | 48.8539 JMD | BRL JMD transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x BRL = | 48.8408 JMD | BRL JMD transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x BRL = | 49.0416 JMD | BRL JMD transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x BRL = | 49.6865 JMD | BRL JMD transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x BRL = | 50.2917 JMD | BRL JMD transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x BRL = | 50.6421 JMD | BRL JMD transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x BRL = | 50.5823 JMD | BRL JMD transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x BRL = | 50.5533 JMD | BRL JMD transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x BRL = | 50.5599 JMD | BRL JMD transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x BRL = | 50.5264 JMD | BRL JMD transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x BRL = | 50.7005 JMD | BRL JMD transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x BRL = | 51.0152 JMD | BRL JMD transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x BRL = | 51.2832 JMD | BRL JMD transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x BRL = | 51.5527 JMD | BRL JMD transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x BRL = | 51.4104 JMD | BRL JMD transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x BRL = | 51.4362 JMD | BRL JMD transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x BRL = | 51.0386 JMD | BRL JMD transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x BRL = | 51.3143 JMD | BRL JMD transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x BRL = | 51.1505 JMD | BRL JMD transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x BRL = | 51.6985 JMD | BRL JMD transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x BRL = | 50.3276 JMD | BRL JMD transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x BRL = | 49.8284 JMD | BRL JMD transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x BRL = | 50.0723 JMD | BRL JMD transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x BRL = | 49.7001 JMD | BRL JMD transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x BRL = | 50.0559 JMD | BRL JMD transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x BRL = | 50.5266 JMD | BRL JMD transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x BRL = | 51.1173 JMD | BRL JMD transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x BRL = | 50.83 JMD | BRL JMD transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x BRL = | 50.488 JMD | BRL JMD transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x BRL = | 50.4792 JMD | BRL JMD transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x BRL = | 50.4606 JMD | BRL JMD transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x BRL = | 50.5366 JMD | BRL JMD transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x BRL = | 50.207 JMD | BRL JMD transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x BRL = | 49.9863 JMD | BRL JMD transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x BRL = | 50.0363 JMD | BRL JMD transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x BRL = | 49.9177 JMD | BRL JMD transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x BRL = | 49.9191 JMD | BRL JMD transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x BRL = | 49.9187 JMD | BRL JMD transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x BRL = | 50.583 JMD | BRL JMD transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x BRL = | 50.7319 JMD | BRL JMD transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x BRL = | 50.969 JMD | BRL JMD transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x BRL = | 49.267 JMD | BRL JMD transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x BRL = | 48.7466 JMD | BRL JMD transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x BRL = | 48.758 JMD | BRL JMD transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x BRL = | 49.5978 JMD | BRL JMD transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x BRL = | 50.1348 JMD | BRL JMD transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x BRL = | 50.2796 JMD | BRL JMD transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x BRL = | 51.1256 JMD | BRL JMD transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x BRL = | 51.071 JMD | BRL JMD transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x BRL = | 51.2455 JMD | BRL JMD transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x BRL = | 51.1315 JMD | BRL JMD transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x BRL = | 51.6261 JMD | BRL JMD transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x BRL = | 49.5605 JMD | BRL JMD transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x BRL = | 50.6837 JMD | BRL JMD transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x BRL = | 49.2297 JMD | BRL JMD transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x BRL = | 48.5456 JMD | BRL JMD transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x BRL = | 48.7376 JMD | BRL JMD transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x BRL = | 48.7644 JMD | BRL JMD transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x BRL = | 49.825 JMD | BRL JMD transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x BRL = | 50.453 JMD | BRL JMD transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x BRL = | 50.7677 JMD | BRL JMD transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x BRL = | 51.2555 JMD | BRL JMD transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x BRL = | 50.1152 JMD | BRL JMD transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x BRL = | 50.001 JMD | BRL JMD transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x BRL = | 50.029 JMD | BRL JMD transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x BRL = | 50.5091 JMD | BRL JMD transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x BRL = | 51.0001 JMD | BRL JMD transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x BRL = | 51.6887 JMD | BRL JMD transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x BRL = | 51.7604 JMD | BRL JMD transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x BRL = | 51.5008 JMD | BRL JMD transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x BRL = | 51.3854 JMD | BRL JMD transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x BRL = | 51.3962 JMD | BRL JMD transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x BRL = | 51.2064 JMD | BRL JMD transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x BRL = | 51.5561 JMD | BRL JMD transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x BRL = | 51.7626 JMD | BRL JMD transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x BRL = | 52.1023 JMD | BRL JMD transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x BRL = | 51.6843 JMD | BRL JMD transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x BRL = | 51.5988 JMD | BRL JMD transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x BRL = | 51.6263 JMD | BRL JMD transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x BRL = | 51.6811 JMD | BRL JMD transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x BRL = | 51.4208 JMD | BRL JMD transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x BRL = | 50.7769 JMD | BRL JMD transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x BRL = | 50.3526 JMD | BRL JMD transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x BRL = | 50.3411 JMD | BRL JMD transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x BRL = | 50.3457 JMD | BRL JMD transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x BRL = | 50.2799 JMD | BRL JMD transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x BRL = | 50.9458 JMD | BRL JMD transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x BRL = | 50.3733 JMD | BRL JMD transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x BRL = | 50.7876 JMD | BRL JMD transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x BRL = | 51.1057 JMD | BRL JMD transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x BRL = | 51.5175 JMD | BRL JMD transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x BRL = | 51.5259 JMD | BRL JMD transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x BRL = | 51.514 JMD | BRL JMD transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x BRL = | 51.5018 JMD | BRL JMD transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x BRL = | 51.1889 JMD | BRL JMD transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x BRL = | 50.5495 JMD | BRL JMD transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x BRL = | 51.0202 JMD | BRL JMD transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x BRL = | 51.7065 JMD | BRL JMD transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x BRL = | 51.7945 JMD | BRL JMD transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x BRL = | 51.7775 JMD | BRL JMD transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x BRL = | 51.9006 JMD | BRL JMD transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x BRL = | 51.9988 JMD | BRL JMD transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x BRL = | 51.4788 JMD | BRL JMD transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x BRL = | 50.8114 JMD | BRL JMD transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x BRL = | 50.808 JMD | BRL JMD transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x BRL = | 50.8661 JMD | BRL JMD transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x BRL = | 50.8663 JMD | BRL JMD transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x BRL = | 50.8857 JMD | BRL JMD transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x BRL = | 50.5694 JMD | BRL JMD transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x BRL = | 50.2483 JMD | BRL JMD transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x BRL = | 50.3899 JMD | BRL JMD transfer rate on 06/10/2009 |
| 1-01-1970 | 1 x BRL = | 46.8281 JMD | BRL JMD transfer rate on 01/01/1970 |
