BRL JOD History

BRL JOD History Rate Table | Transfer BRL | Transfer JOD | Transfer Rates

If you wanted to know what a money transfer rate for Brazilian Real to Jordanian Dinar in the past, then here you will find the history of the BRL JOD over the last 860 days in the format of a table.

The dates available are those that we have tracked and are from Friday 10th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum BRL JOD value was 0.3753, the maximum BRL JOD rate was 0.4627. The average for these dates is 0.4123.

Date	Brazilian Real	Jordanian Dinar	Explanations
10-02-2012	1 x BRL =	0.4103 JOD	BRL JOD transfer rate on 10/02/2012
9-02-2012	1 x BRL =	0.412 JOD	BRL JOD transfer rate on 09/02/2012
8-02-2012	1 x BRL =	0.4125 JOD	BRL JOD transfer rate on 08/02/2012
7-02-2012	1 x BRL =	0.4132 JOD	BRL JOD transfer rate on 07/02/2012
6-02-2012	1 x BRL =	0.4129 JOD	BRL JOD transfer rate on 06/02/2012
5-02-2012	1 x BRL =	0.4123 JOD	BRL JOD transfer rate on 05/02/2012
4-02-2012	1 x BRL =	0.4123 JOD	BRL JOD transfer rate on 04/02/2012
3-02-2012	1 x BRL =	0.4127 JOD	BRL JOD transfer rate on 03/02/2012
2-02-2012	1 x BRL =	0.4126 JOD	BRL JOD transfer rate on 02/02/2012
1-02-2012	1 x BRL =	0.409 JOD	BRL JOD transfer rate on 01/02/2012
31-01-2012	1 x BRL =	0.4048 JOD	BRL JOD transfer rate on 31/01/2012
30-01-2012	1 x BRL =	0.4068 JOD	BRL JOD transfer rate on 30/01/2012
29-01-2012	1 x BRL =	0.4068 JOD	BRL JOD transfer rate on 29/01/2012
28-01-2012	1 x BRL =	0.402 JOD	BRL JOD transfer rate on 28/01/2012
27-01-2012	1 x BRL =	0.402 JOD	BRL JOD transfer rate on 27/01/2012
26-01-2012	1 x BRL =	0.402 JOD	BRL JOD transfer rate on 26/01/2012
25-01-2012	1 x BRL =	0.402 JOD	BRL JOD transfer rate on 25/01/2012
24-01-2012	1 x BRL =	0.402 JOD	BRL JOD transfer rate on 24/01/2012
23-01-2012	1 x BRL =	0.402 JOD	BRL JOD transfer rate on 23/01/2012
22-01-2012	1 x BRL =	0.402 JOD	BRL JOD transfer rate on 22/01/2012
21-01-2012	1 x BRL =	0.402 JOD	BRL JOD transfer rate on 21/01/2012
20-01-2012	1 x BRL =	0.402 JOD	BRL JOD transfer rate on 20/01/2012
19-01-2012	1 x BRL =	0.4013 JOD	BRL JOD transfer rate on 19/01/2012
18-01-2012	1 x BRL =	0.4017 JOD	BRL JOD transfer rate on 18/01/2012
17-01-2012	1 x BRL =	0.3983 JOD	BRL JOD transfer rate on 17/01/2012
16-01-2012	1 x BRL =	0.3976 JOD	BRL JOD transfer rate on 16/01/2012
15-01-2012	1 x BRL =	0.3953 JOD	BRL JOD transfer rate on 15/01/2012
14-01-2012	1 x BRL =	0.3953 JOD	BRL JOD transfer rate on 14/01/2012
13-01-2012	1 x BRL =	0.3953 JOD	BRL JOD transfer rate on 13/01/2012
12-01-2012	1 x BRL =	0.3977 JOD	BRL JOD transfer rate on 12/01/2012
11-01-2012	1 x BRL =	0.3931 JOD	BRL JOD transfer rate on 11/01/2012
10-01-2012	1 x BRL =	0.3831 JOD	BRL JOD transfer rate on 10/01/2012
9-01-2012	1 x BRL =	0.3831 JOD	BRL JOD transfer rate on 09/01/2012
8-01-2012	1 x BRL =	0.3831 JOD	BRL JOD transfer rate on 08/01/2012
7-01-2012	1 x BRL =	0.3831 JOD	BRL JOD transfer rate on 07/01/2012
6-01-2012	1 x BRL =	0.3831 JOD	BRL JOD transfer rate on 06/01/2012
5-01-2012	1 x BRL =	0.3862 JOD	BRL JOD transfer rate on 05/01/2012
4-01-2012	1 x BRL =	0.3884 JOD	BRL JOD transfer rate on 04/01/2012
3-01-2012	1 x BRL =	0.3873 JOD	BRL JOD transfer rate on 03/01/2012
2-01-2012	1 x BRL =	0.3808 JOD	BRL JOD transfer rate on 02/01/2012
1-01-2012	1 x BRL =	0.3808 JOD	BRL JOD transfer rate on 01/01/2012
31-12-2011	1 x BRL =	0.3808 JOD	BRL JOD transfer rate on 31/12/2011
30-12-2011	1 x BRL =	0.3808 JOD	BRL JOD transfer rate on 30/12/2011
29-12-2011	1 x BRL =	0.3807 JOD	BRL JOD transfer rate on 29/12/2011
28-12-2011	1 x BRL =	0.3784 JOD	BRL JOD transfer rate on 28/12/2011
27-12-2011	1 x BRL =	0.382 JOD	BRL JOD transfer rate on 27/12/2011
26-12-2011	1 x BRL =	0.3811 JOD	BRL JOD transfer rate on 26/12/2011
25-12-2011	1 x BRL =	0.3811 JOD	BRL JOD transfer rate on 25/12/2011
24-12-2011	1 x BRL =	0.3811 JOD	BRL JOD transfer rate on 24/12/2011
23-12-2011	1 x BRL =	0.3811 JOD	BRL JOD transfer rate on 23/12/2011
22-12-2011	1 x BRL =	0.3815 JOD	BRL JOD transfer rate on 22/12/2011
21-12-2011	1 x BRL =	0.3817 JOD	BRL JOD transfer rate on 21/12/2011
20-12-2011	1 x BRL =	0.3855 JOD	BRL JOD transfer rate on 20/12/2011
19-12-2011	1 x BRL =	0.381 JOD	BRL JOD transfer rate on 19/12/2011
18-12-2011	1 x BRL =	0.3824 JOD	BRL JOD transfer rate on 18/12/2011
17-12-2011	1 x BRL =	0.3824 JOD	BRL JOD transfer rate on 17/12/2011
16-12-2011	1 x BRL =	0.3824 JOD	BRL JOD transfer rate on 16/12/2011
15-12-2011	1 x BRL =	0.3817 JOD	BRL JOD transfer rate on 15/12/2011
14-12-2011	1 x BRL =	0.3785 JOD	BRL JOD transfer rate on 14/12/2011
13-12-2011	1 x BRL =	0.3822 JOD	BRL JOD transfer rate on 13/12/2011
12-12-2011	1 x BRL =	0.3864 JOD	BRL JOD transfer rate on 12/12/2011
11-12-2011	1 x BRL =	0.3935 JOD	BRL JOD transfer rate on 11/12/2011
10-12-2011	1 x BRL =	0.3935 JOD	BRL JOD transfer rate on 10/12/2011
9-12-2011	1 x BRL =	0.3935 JOD	BRL JOD transfer rate on 09/12/2011
8-12-2011	1 x BRL =	0.3908 JOD	BRL JOD transfer rate on 08/12/2011
7-12-2011	1 x BRL =	0.3952 JOD	BRL JOD transfer rate on 07/12/2011
6-12-2011	1 x BRL =	0.3963 JOD	BRL JOD transfer rate on 06/12/2011
5-12-2011	1 x BRL =	0.398 JOD	BRL JOD transfer rate on 05/12/2011
4-12-2011	1 x BRL =	0.3959 JOD	BRL JOD transfer rate on 04/12/2011
3-12-2011	1 x BRL =	0.3959 JOD	BRL JOD transfer rate on 03/12/2011
2-12-2011	1 x BRL =	0.3958 JOD	BRL JOD transfer rate on 02/12/2011
1-12-2011	1 x BRL =	0.3934 JOD	BRL JOD transfer rate on 01/12/2011
30-11-2011	1 x BRL =	0.3928 JOD	BRL JOD transfer rate on 30/11/2011
29-11-2011	1 x BRL =	0.3847 JOD	BRL JOD transfer rate on 29/11/2011
28-11-2011	1 x BRL =	0.3791 JOD	BRL JOD transfer rate on 28/11/2011
27-11-2011	1 x BRL =	0.3763 JOD	BRL JOD transfer rate on 27/11/2011
26-11-2011	1 x BRL =	0.3763 JOD	BRL JOD transfer rate on 26/11/2011
25-11-2011	1 x BRL =	0.3763 JOD	BRL JOD transfer rate on 25/11/2011
24-11-2011	1 x BRL =	0.3786 JOD	BRL JOD transfer rate on 24/11/2011
23-11-2011	1 x BRL =	0.3821 JOD	BRL JOD transfer rate on 23/11/2011
22-11-2011	1 x BRL =	0.3915 JOD	BRL JOD transfer rate on 22/11/2011
21-11-2011	1 x BRL =	0.3931 JOD	BRL JOD transfer rate on 21/11/2011
20-11-2011	1 x BRL =	0.3989 JOD	BRL JOD transfer rate on 20/11/2011
19-11-2011	1 x BRL =	0.3989 JOD	BRL JOD transfer rate on 19/11/2011
18-11-2011	1 x BRL =	0.3989 JOD	BRL JOD transfer rate on 18/11/2011
17-11-2011	1 x BRL =	0.4019 JOD	BRL JOD transfer rate on 17/11/2011
16-11-2011	1 x BRL =	0.4006 JOD	BRL JOD transfer rate on 16/11/2011
15-11-2011	1 x BRL =	0.4005 JOD	BRL JOD transfer rate on 15/11/2011
14-11-2011	1 x BRL =	0.4016 JOD	BRL JOD transfer rate on 14/11/2011
13-11-2011	1 x BRL =	0.407 JOD	BRL JOD transfer rate on 13/11/2011
12-11-2011	1 x BRL =	0.407 JOD	BRL JOD transfer rate on 12/11/2011
11-11-2011	1 x BRL =	0.407 JOD	BRL JOD transfer rate on 11/11/2011
10-11-2011	1 x BRL =	0.403 JOD	BRL JOD transfer rate on 10/11/2011
9-11-2011	1 x BRL =	0.3986 JOD	BRL JOD transfer rate on 09/11/2011
8-11-2011	1 x BRL =	0.4096 JOD	BRL JOD transfer rate on 08/11/2011
7-11-2011	1 x BRL =	0.406 JOD	BRL JOD transfer rate on 07/11/2011
6-11-2011	1 x BRL =	0.4046 JOD	BRL JOD transfer rate on 06/11/2011
5-11-2011	1 x BRL =	0.4046 JOD	BRL JOD transfer rate on 05/11/2011
4-11-2011	1 x BRL =	0.4045 JOD	BRL JOD transfer rate on 04/11/2011
3-11-2011	1 x BRL =	0.4103 JOD	BRL JOD transfer rate on 03/11/2011
2-11-2011	1 x BRL =	0.4091 JOD	BRL JOD transfer rate on 02/11/2011
1-11-2011	1 x BRL =	0.407 JOD	BRL JOD transfer rate on 01/11/2011
31-10-2011	1 x BRL =	0.4136 JOD	BRL JOD transfer rate on 31/10/2011
30-10-2011	1 x BRL =	0.4247 JOD	BRL JOD transfer rate on 30/10/2011
29-10-2011	1 x BRL =	0.4247 JOD	BRL JOD transfer rate on 29/10/2011
28-10-2011	1 x BRL =	0.4216 JOD	BRL JOD transfer rate on 28/10/2011
27-10-2011	1 x BRL =	0.4152 JOD	BRL JOD transfer rate on 27/10/2011
26-10-2011	1 x BRL =	0.4039 JOD	BRL JOD transfer rate on 26/10/2011
25-10-2011	1 x BRL =	0.4016 JOD	BRL JOD transfer rate on 25/10/2011
24-10-2011	1 x BRL =	0.4054 JOD	BRL JOD transfer rate on 24/10/2011
23-10-2011	1 x BRL =	0.4 JOD	BRL JOD transfer rate on 23/10/2011
22-10-2011	1 x BRL =	0.4 JOD	BRL JOD transfer rate on 22/10/2011
21-10-2011	1 x BRL =	0.4 JOD	BRL JOD transfer rate on 21/10/2011
20-10-2011	1 x BRL =	0.397 JOD	BRL JOD transfer rate on 20/10/2011
19-10-2011	1 x BRL =	0.4001 JOD	BRL JOD transfer rate on 19/10/2011
18-10-2011	1 x BRL =	0.4044 JOD	BRL JOD transfer rate on 18/10/2011
17-10-2011	1 x BRL =	0.4 JOD	BRL JOD transfer rate on 17/10/2011
16-10-2011	1 x BRL =	0.4093 JOD	BRL JOD transfer rate on 16/10/2011
15-10-2011	1 x BRL =	0.4093 JOD	BRL JOD transfer rate on 15/10/2011
14-10-2011	1 x BRL =	0.4093 JOD	BRL JOD transfer rate on 14/10/2011
13-10-2011	1 x BRL =	0.4051 JOD	BRL JOD transfer rate on 13/10/2011
12-10-2011	1 x BRL =	0.4024 JOD	BRL JOD transfer rate on 12/10/2011
11-10-2011	1 x BRL =	0.4018 JOD	BRL JOD transfer rate on 11/10/2011
10-10-2011	1 x BRL =	0.4055 JOD	BRL JOD transfer rate on 10/10/2011
9-10-2011	1 x BRL =	0.4019 JOD	BRL JOD transfer rate on 09/10/2011
8-10-2011	1 x BRL =	0.4019 JOD	BRL JOD transfer rate on 08/10/2011
7-10-2011	1 x BRL =	0.4019 JOD	BRL JOD transfer rate on 07/10/2011
6-10-2011	1 x BRL =	0.3919 JOD	BRL JOD transfer rate on 06/10/2011
5-10-2011	1 x BRL =	0.3854 JOD	BRL JOD transfer rate on 05/10/2011
4-10-2011	1 x BRL =	0.3776 JOD	BRL JOD transfer rate on 04/10/2011
3-10-2011	1 x BRL =	0.3753 JOD	BRL JOD transfer rate on 03/10/2011
2-10-2011	1 x BRL =	0.3819 JOD	BRL JOD transfer rate on 02/10/2011
1-10-2011	1 x BRL =	0.3819 JOD	BRL JOD transfer rate on 01/10/2011
30-09-2011	1 x BRL =	0.3819 JOD	BRL JOD transfer rate on 30/09/2011
29-09-2011	1 x BRL =	0.3879 JOD	BRL JOD transfer rate on 29/09/2011
28-09-2011	1 x BRL =	0.39 JOD	BRL JOD transfer rate on 28/09/2011
27-09-2011	1 x BRL =	0.3919 JOD	BRL JOD transfer rate on 27/09/2011
26-09-2011	1 x BRL =	0.3831 JOD	BRL JOD transfer rate on 26/09/2011
25-09-2011	1 x BRL =	0.3792 JOD	BRL JOD transfer rate on 25/09/2011
24-09-2011	1 x BRL =	0.3792 JOD	BRL JOD transfer rate on 24/09/2011
23-09-2011	1 x BRL =	0.3792 JOD	BRL JOD transfer rate on 23/09/2011
22-09-2011	1 x BRL =	0.377 JOD	BRL JOD transfer rate on 22/09/2011
21-09-2011	1 x BRL =	0.3851 JOD	BRL JOD transfer rate on 21/09/2011
20-09-2011	1 x BRL =	0.3975 JOD	BRL JOD transfer rate on 20/09/2011
19-09-2011	1 x BRL =	0.3969 JOD	BRL JOD transfer rate on 19/09/2011
18-09-2011	1 x BRL =	0.4133 JOD	BRL JOD transfer rate on 18/09/2011
17-09-2011	1 x BRL =	0.4133 JOD	BRL JOD transfer rate on 17/09/2011
16-09-2011	1 x BRL =	0.4133 JOD	BRL JOD transfer rate on 16/09/2011
15-09-2011	1 x BRL =	0.414 JOD	BRL JOD transfer rate on 15/09/2011
14-09-2011	1 x BRL =	0.4106 JOD	BRL JOD transfer rate on 14/09/2011
13-09-2011	1 x BRL =	0.4132 JOD	BRL JOD transfer rate on 13/09/2011
12-09-2011	1 x BRL =	0.4159 JOD	BRL JOD transfer rate on 12/09/2011
11-09-2011	1 x BRL =	0.422 JOD	BRL JOD transfer rate on 11/09/2011
10-09-2011	1 x BRL =	0.422 JOD	BRL JOD transfer rate on 10/09/2011
9-09-2011	1 x BRL =	0.422 JOD	BRL JOD transfer rate on 09/09/2011
8-09-2011	1 x BRL =	0.4285 JOD	BRL JOD transfer rate on 08/09/2011
7-09-2011	1 x BRL =	0.427 JOD	BRL JOD transfer rate on 07/09/2011
6-09-2011	1 x BRL =	0.4268 JOD	BRL JOD transfer rate on 06/09/2011
5-09-2011	1 x BRL =	0.4294 JOD	BRL JOD transfer rate on 05/09/2011
4-09-2011	1 x BRL =	0.4318 JOD	BRL JOD transfer rate on 04/09/2011
3-09-2011	1 x BRL =	0.4315 JOD	BRL JOD transfer rate on 03/09/2011
2-09-2011	1 x BRL =	0.4318 JOD	BRL JOD transfer rate on 02/09/2011
1-09-2011	1 x BRL =	0.4432 JOD	BRL JOD transfer rate on 01/09/2011
31-08-2011	1 x BRL =	0.4469 JOD	BRL JOD transfer rate on 31/08/2011
30-08-2011	1 x BRL =	0.4453 JOD	BRL JOD transfer rate on 30/08/2011
29-08-2011	1 x BRL =	0.4419 JOD	BRL JOD transfer rate on 29/08/2011
28-08-2011	1 x BRL =	0.4419 JOD	BRL JOD transfer rate on 28/08/2011
27-08-2011	1 x BRL =	0.4419 JOD	BRL JOD transfer rate on 27/08/2011
26-08-2011	1 x BRL =	0.4419 JOD	BRL JOD transfer rate on 26/08/2011
25-08-2011	1 x BRL =	0.442 JOD	BRL JOD transfer rate on 25/08/2011
24-08-2011	1 x BRL =	0.4419 JOD	BRL JOD transfer rate on 24/08/2011
23-08-2011	1 x BRL =	0.4419 JOD	BRL JOD transfer rate on 23/08/2011
22-08-2011	1 x BRL =	0.4419 JOD	BRL JOD transfer rate on 22/08/2011
21-08-2011	1 x BRL =	0.4419 JOD	BRL JOD transfer rate on 21/08/2011
20-08-2011	1 x BRL =	0.4419 JOD	BRL JOD transfer rate on 20/08/2011
19-08-2011	1 x BRL =	0.4419 JOD	BRL JOD transfer rate on 19/08/2011
18-08-2011	1 x BRL =	0.4407 JOD	BRL JOD transfer rate on 18/08/2011
17-08-2011	1 x BRL =	0.4476 JOD	BRL JOD transfer rate on 17/08/2011
16-08-2011	1 x BRL =	0.4449 JOD	BRL JOD transfer rate on 16/08/2011
15-08-2011	1 x BRL =	0.4446 JOD	BRL JOD transfer rate on 15/08/2011
14-08-2011	1 x BRL =	0.4525 JOD	BRL JOD transfer rate on 14/08/2011
13-08-2011	1 x BRL =	0.4539 JOD	BRL JOD transfer rate on 13/08/2011
12-08-2011	1 x BRL =	0.4395 JOD	BRL JOD transfer rate on 12/08/2011
11-08-2011	1 x BRL =	0.4347 JOD	BRL JOD transfer rate on 11/08/2011
10-08-2011	1 x BRL =	0.4362 JOD	BRL JOD transfer rate on 10/08/2011
9-08-2011	1 x BRL =	0.4342 JOD	BRL JOD transfer rate on 09/08/2011
8-08-2011	1 x BRL =	0.4437 JOD	BRL JOD transfer rate on 08/08/2011
7-08-2011	1 x BRL =	0.4434 JOD	BRL JOD transfer rate on 07/08/2011
6-08-2011	1 x BRL =	0.4434 JOD	BRL JOD transfer rate on 06/08/2011
5-08-2011	1 x BRL =	0.4408 JOD	BRL JOD transfer rate on 05/08/2011
4-08-2011	1 x BRL =	0.448 JOD	BRL JOD transfer rate on 04/08/2011
3-08-2011	1 x BRL =	0.4526 JOD	BRL JOD transfer rate on 03/08/2011
2-08-2011	1 x BRL =	0.4521 JOD	BRL JOD transfer rate on 02/08/2011
1-08-2011	1 x BRL =	0.4536 JOD	BRL JOD transfer rate on 01/08/2011
31-07-2011	1 x BRL =	0.4573 JOD	BRL JOD transfer rate on 31/07/2011
30-07-2011	1 x BRL =	0.4573 JOD	BRL JOD transfer rate on 30/07/2011
29-07-2011	1 x BRL =	0.4574 JOD	BRL JOD transfer rate on 29/07/2011
28-07-2011	1 x BRL =	0.4543 JOD	BRL JOD transfer rate on 28/07/2011
27-07-2011	1 x BRL =	0.4536 JOD	BRL JOD transfer rate on 27/07/2011
26-07-2011	1 x BRL =	0.4627 JOD	BRL JOD transfer rate on 26/07/2011
25-07-2011	1 x BRL =	0.4598 JOD	BRL JOD transfer rate on 25/07/2011
24-07-2011	1 x BRL =	0.456 JOD	BRL JOD transfer rate on 24/07/2011
23-07-2011	1 x BRL =	0.456 JOD	BRL JOD transfer rate on 23/07/2011
22-07-2011	1 x BRL =	0.456 JOD	BRL JOD transfer rate on 22/07/2011
21-07-2011	1 x BRL =	0.4548 JOD	BRL JOD transfer rate on 21/07/2011
21-07-2011	1 x BRL =	0.4548 JOD	BRL JOD transfer rate on 21/07/2011
20-07-2011	1 x BRL =	0.448 JOD	BRL JOD transfer rate on 20/07/2011
19-07-2011	1 x BRL =	0.4478 JOD	BRL JOD transfer rate on 19/07/2011
18-07-2011	1 x BRL =	0.4482 JOD	BRL JOD transfer rate on 18/07/2011
17-07-2011	1 x BRL =	0.3952 JOD	BRL JOD transfer rate on 17/07/2011
16-07-2011	1 x BRL =	0.4469 JOD	BRL JOD transfer rate on 16/07/2011
15-07-2011	1 x BRL =	0.4498 JOD	BRL JOD transfer rate on 15/07/2011
14-07-2011	1 x BRL =	0.4494 JOD	BRL JOD transfer rate on 14/07/2011
13-07-2011	1 x BRL =	0.4511 JOD	BRL JOD transfer rate on 13/07/2011
12-07-2011	1 x BRL =	0.4493 JOD	BRL JOD transfer rate on 12/07/2011
11-07-2011	1 x BRL =	0.4476 JOD	BRL JOD transfer rate on 11/07/2011
10-07-2011	1 x BRL =	0.4525 JOD	BRL JOD transfer rate on 10/07/2011
9-07-2011	1 x BRL =	0.4525 JOD	BRL JOD transfer rate on 09/07/2011
8-07-2011	1 x BRL =	0.4525 JOD	BRL JOD transfer rate on 08/07/2011
7-07-2011	1 x BRL =	0.4556 JOD	BRL JOD transfer rate on 07/07/2011
6-07-2011	1 x BRL =	0.4515 JOD	BRL JOD transfer rate on 06/07/2011
5-07-2011	1 x BRL =	0.4533 JOD	BRL JOD transfer rate on 05/07/2011
4-07-2011	1 x BRL =	0.4563 JOD	BRL JOD transfer rate on 04/07/2011
3-07-2011	1 x BRL =	0.4547 JOD	BRL JOD transfer rate on 03/07/2011
2-07-2011	1 x BRL =	0.4547 JOD	BRL JOD transfer rate on 02/07/2011
1-07-2011	1 x BRL =	0.4546 JOD	BRL JOD transfer rate on 01/07/2011
30-06-2011	1 x BRL =	0.4502 JOD	BRL JOD transfer rate on 30/06/2011
29-06-2011	1 x BRL =	0.4518 JOD	BRL JOD transfer rate on 29/06/2011
28-06-2011	1 x BRL =	0.4488 JOD	BRL JOD transfer rate on 28/06/2011
27-06-2011	1 x BRL =	0.444 JOD	BRL JOD transfer rate on 27/06/2011
26-06-2011	1 x BRL =	0.4441 JOD	BRL JOD transfer rate on 26/06/2011
25-06-2011	1 x BRL =	0.4441 JOD	BRL JOD transfer rate on 25/06/2011
24-06-2011	1 x BRL =	0.4441 JOD	BRL JOD transfer rate on 24/06/2011
23-06-2011	1 x BRL =	0.4453 JOD	BRL JOD transfer rate on 23/06/2011
22-06-2011	1 x BRL =	0.4465 JOD	BRL JOD transfer rate on 22/06/2011
21-06-2011	1 x BRL =	0.4454 JOD	BRL JOD transfer rate on 21/06/2011
20-06-2011	1 x BRL =	0.4449 JOD	BRL JOD transfer rate on 20/06/2011
19-06-2011	1 x BRL =	0.444 JOD	BRL JOD transfer rate on 19/06/2011
18-06-2011	1 x BRL =	0.444 JOD	BRL JOD transfer rate on 18/06/2011
17-06-2011	1 x BRL =	0.444 JOD	BRL JOD transfer rate on 17/06/2011
16-06-2011	1 x BRL =	0.4405 JOD	BRL JOD transfer rate on 16/06/2011
15-06-2011	1 x BRL =	0.4436 JOD	BRL JOD transfer rate on 15/06/2011
14-06-2011	1 x BRL =	0.4482 JOD	BRL JOD transfer rate on 14/06/2011
13-06-2011	1 x BRL =	0.4443 JOD	BRL JOD transfer rate on 13/06/2011
12-06-2011	1 x BRL =	0.4435 JOD	BRL JOD transfer rate on 12/06/2011
11-06-2011	1 x BRL =	0.4435 JOD	BRL JOD transfer rate on 11/06/2011
10-06-2011	1 x BRL =	0.4435 JOD	BRL JOD transfer rate on 10/06/2011
9-06-2011	1 x BRL =	0.4469 JOD	BRL JOD transfer rate on 09/06/2011
8-06-2011	1 x BRL =	0.4478 JOD	BRL JOD transfer rate on 08/06/2011
7-06-2011	1 x BRL =	0.4492 JOD	BRL JOD transfer rate on 07/06/2011
6-06-2011	1 x BRL =	0.4482 JOD	BRL JOD transfer rate on 06/06/2011
5-06-2011	1 x BRL =	0.4501 JOD	BRL JOD transfer rate on 05/06/2011
4-06-2011	1 x BRL =	0.4501 JOD	BRL JOD transfer rate on 04/06/2011
3-06-2011	1 x BRL =	0.4501 JOD	BRL JOD transfer rate on 03/06/2011
2-06-2011	1 x BRL =	0.4483 JOD	BRL JOD transfer rate on 02/06/2011
1-06-2011	1 x BRL =	0.4449 JOD	BRL JOD transfer rate on 01/06/2011
31-05-2011	1 x BRL =	0.4483 JOD	BRL JOD transfer rate on 31/05/2011
30-05-2011	1 x BRL =	0.4446 JOD	BRL JOD transfer rate on 30/05/2011
29-05-2011	1 x BRL =	0.4434 JOD	BRL JOD transfer rate on 29/05/2011
28-05-2011	1 x BRL =	0.4434 JOD	BRL JOD transfer rate on 28/05/2011
27-05-2011	1 x BRL =	0.4433 JOD	BRL JOD transfer rate on 27/05/2011
26-05-2011	1 x BRL =	0.4355 JOD	BRL JOD transfer rate on 26/05/2011
25-05-2011	1 x BRL =	0.4355 JOD	BRL JOD transfer rate on 25/05/2011
24-05-2011	1 x BRL =	0.4339 JOD	BRL JOD transfer rate on 24/05/2011
23-05-2011	1 x BRL =	0.4331 JOD	BRL JOD transfer rate on 23/05/2011
22-05-2011	1 x BRL =	0.4388 JOD	BRL JOD transfer rate on 22/05/2011
21-05-2011	1 x BRL =	0.4388 JOD	BRL JOD transfer rate on 21/05/2011
20-05-2011	1 x BRL =	0.4388 JOD	BRL JOD transfer rate on 20/05/2011
19-05-2011	1 x BRL =	0.4381 JOD	BRL JOD transfer rate on 19/05/2011
18-05-2011	1 x BRL =	0.4388 JOD	BRL JOD transfer rate on 18/05/2011
17-05-2011	1 x BRL =	0.4379 JOD	BRL JOD transfer rate on 17/05/2011
16-05-2011	1 x BRL =	0.434 JOD	BRL JOD transfer rate on 16/05/2011
15-05-2011	1 x BRL =	0.4333 JOD	BRL JOD transfer rate on 15/05/2011
14-05-2011	1 x BRL =	0.4333 JOD	BRL JOD transfer rate on 14/05/2011
13-05-2011	1 x BRL =	0.4334 JOD	BRL JOD transfer rate on 13/05/2011
12-05-2011	1 x BRL =	0.4379 JOD	BRL JOD transfer rate on 12/05/2011
11-05-2011	1 x BRL =	0.4374 JOD	BRL JOD transfer rate on 11/05/2011
10-05-2011	1 x BRL =	0.4403 JOD	BRL JOD transfer rate on 10/05/2011
9-05-2011	1 x BRL =	0.4377 JOD	BRL JOD transfer rate on 09/05/2011
8-05-2011	1 x BRL =	0.4403 JOD	BRL JOD transfer rate on 08/05/2011
7-05-2011	1 x BRL =	0.4403 JOD	BRL JOD transfer rate on 07/05/2011
6-05-2011	1 x BRL =	0.4403 JOD	BRL JOD transfer rate on 06/05/2011
5-05-2011	1 x BRL =	0.4359 JOD	BRL JOD transfer rate on 05/05/2011
4-05-2011	1 x BRL =	0.4416 JOD	BRL JOD transfer rate on 04/05/2011
3-05-2011	1 x BRL =	0.4462 JOD	BRL JOD transfer rate on 03/05/2011
2-05-2011	1 x BRL =	0.4504 JOD	BRL JOD transfer rate on 02/05/2011
1-05-2011	1 x BRL =	0.4515 JOD	BRL JOD transfer rate on 01/05/2011
30-04-2011	1 x BRL =	0.4515 JOD	BRL JOD transfer rate on 30/04/2011
29-04-2011	1 x BRL =	0.4515 JOD	BRL JOD transfer rate on 29/04/2011
28-04-2011	1 x BRL =	0.4451 JOD	BRL JOD transfer rate on 28/04/2011
27-04-2011	1 x BRL =	0.452 JOD	BRL JOD transfer rate on 27/04/2011
26-04-2011	1 x BRL =	0.4514 JOD	BRL JOD transfer rate on 26/04/2011
25-04-2011	1 x BRL =	0.4519 JOD	BRL JOD transfer rate on 25/04/2011
24-04-2011	1 x BRL =	0.4526 JOD	BRL JOD transfer rate on 24/04/2011
23-04-2011	1 x BRL =	0.4526 JOD	BRL JOD transfer rate on 23/04/2011
22-04-2011	1 x BRL =	0.4526 JOD	BRL JOD transfer rate on 22/04/2011
21-04-2011	1 x BRL =	0.4532 JOD	BRL JOD transfer rate on 21/04/2011
20-04-2011	1 x BRL =	0.4504 JOD	BRL JOD transfer rate on 20/04/2011
19-04-2011	1 x BRL =	0.4487 JOD	BRL JOD transfer rate on 19/04/2011
18-04-2011	1 x BRL =	0.4463 JOD	BRL JOD transfer rate on 18/04/2011
17-04-2011	1 x BRL =	0.4491 JOD	BRL JOD transfer rate on 17/04/2011
16-04-2011	1 x BRL =	0.4491 JOD	BRL JOD transfer rate on 16/04/2011
15-04-2011	1 x BRL =	0.4491 JOD	BRL JOD transfer rate on 15/04/2011
14-04-2011	1 x BRL =	0.4475 JOD	BRL JOD transfer rate on 14/04/2011
13-04-2011	1 x BRL =	0.4446 JOD	BRL JOD transfer rate on 13/04/2011
12-04-2011	1 x BRL =	0.4456 JOD	BRL JOD transfer rate on 12/04/2011
11-04-2011	1 x BRL =	0.4486 JOD	BRL JOD transfer rate on 11/04/2011
10-04-2011	1 x BRL =	0.4495 JOD	BRL JOD transfer rate on 10/04/2011
9-04-2011	1 x BRL =	0.4495 JOD	BRL JOD transfer rate on 09/04/2011
8-04-2011	1 x BRL =	0.4495 JOD	BRL JOD transfer rate on 08/04/2011
7-04-2011	1 x BRL =	0.4449 JOD	BRL JOD transfer rate on 07/04/2011
6-04-2011	1 x BRL =	0.439 JOD	BRL JOD transfer rate on 06/04/2011
5-04-2011	1 x BRL =	0.4403 JOD	BRL JOD transfer rate on 05/04/2011
4-04-2011	1 x BRL =	0.4402 JOD	BRL JOD transfer rate on 04/04/2011
3-04-2011	1 x BRL =	0.4369 JOD	BRL JOD transfer rate on 03/04/2011
2-04-2011	1 x BRL =	0.4369 JOD	BRL JOD transfer rate on 02/04/2011
1-04-2011	1 x BRL =	0.437 JOD	BRL JOD transfer rate on 01/04/2011
31-03-2011	1 x BRL =	0.4349 JOD	BRL JOD transfer rate on 31/03/2011
30-03-2011	1 x BRL =	0.4349 JOD	BRL JOD transfer rate on 30/03/2011
29-03-2011	1 x BRL =	0.4276 JOD	BRL JOD transfer rate on 29/03/2011
28-03-2011	1 x BRL =	0.427 JOD	BRL JOD transfer rate on 28/03/2011
27-03-2011	1 x BRL =	0.4272 JOD	BRL JOD transfer rate on 27/03/2011
26-03-2011	1 x BRL =	0.4272 JOD	BRL JOD transfer rate on 26/03/2011
25-03-2011	1 x BRL =	0.4271 JOD	BRL JOD transfer rate on 25/03/2011
24-03-2011	1 x BRL =	0.4274 JOD	BRL JOD transfer rate on 24/03/2011
23-03-2011	1 x BRL =	0.4266 JOD	BRL JOD transfer rate on 23/03/2011
22-03-2011	1 x BRL =	0.4253 JOD	BRL JOD transfer rate on 22/03/2011
21-03-2011	1 x BRL =	0.4247 JOD	BRL JOD transfer rate on 21/03/2011
20-03-2011	1 x BRL =	0.424 JOD	BRL JOD transfer rate on 20/03/2011
19-03-2011	1 x BRL =	0.424 JOD	BRL JOD transfer rate on 19/03/2011
18-03-2011	1 x BRL =	0.424 JOD	BRL JOD transfer rate on 18/03/2011
17-03-2011	1 x BRL =	0.4218 JOD	BRL JOD transfer rate on 17/03/2011
16-03-2011	1 x BRL =	0.4227 JOD	BRL JOD transfer rate on 16/03/2011
15-03-2011	1 x BRL =	0.4254 JOD	BRL JOD transfer rate on 15/03/2011
14-03-2011	1 x BRL =	0.426 JOD	BRL JOD transfer rate on 14/03/2011
13-03-2011	1 x BRL =	0.4258 JOD	BRL JOD transfer rate on 13/03/2011
12-03-2011	1 x BRL =	0.4258 JOD	BRL JOD transfer rate on 12/03/2011
11-03-2011	1 x BRL =	0.4258 JOD	BRL JOD transfer rate on 11/03/2011
10-03-2011	1 x BRL =	0.4265 JOD	BRL JOD transfer rate on 10/03/2011
9-03-2011	1 x BRL =	0.4283 JOD	BRL JOD transfer rate on 09/03/2011
8-03-2011	1 x BRL =	0.4283 JOD	BRL JOD transfer rate on 08/03/2011
7-03-2011	1 x BRL =	0.4286 JOD	BRL JOD transfer rate on 07/03/2011
6-03-2011	1 x BRL =	0.4303 JOD	BRL JOD transfer rate on 06/03/2011
5-03-2011	1 x BRL =	0.4303 JOD	BRL JOD transfer rate on 05/03/2011
4-03-2011	1 x BRL =	0.4303 JOD	BRL JOD transfer rate on 04/03/2011
3-03-2011	1 x BRL =	0.4283 JOD	BRL JOD transfer rate on 03/03/2011
2-03-2011	1 x BRL =	0.4262 JOD	BRL JOD transfer rate on 02/03/2011
1-03-2011	1 x BRL =	0.427 JOD	BRL JOD transfer rate on 01/03/2011
28-02-2011	1 x BRL =	0.427 JOD	BRL JOD transfer rate on 28/02/2011
27-02-2011	1 x BRL =	0.4266 JOD	BRL JOD transfer rate on 27/02/2011
26-02-2011	1 x BRL =	0.4265 JOD	BRL JOD transfer rate on 26/02/2011
25-02-2011	1 x BRL =	0.4266 JOD	BRL JOD transfer rate on 25/02/2011
24-02-2011	1 x BRL =	0.4256 JOD	BRL JOD transfer rate on 24/02/2011
23-02-2011	1 x BRL =	0.4233 JOD	BRL JOD transfer rate on 23/02/2011
22-02-2011	1 x BRL =	0.4237 JOD	BRL JOD transfer rate on 22/02/2011
21-02-2011	1 x BRL =	0.4255 JOD	BRL JOD transfer rate on 21/02/2011
20-02-2011	1 x BRL =	0.4262 JOD	BRL JOD transfer rate on 20/02/2011
19-02-2011	1 x BRL =	0.4262 JOD	BRL JOD transfer rate on 19/02/2011
18-02-2011	1 x BRL =	0.4262 JOD	BRL JOD transfer rate on 18/02/2011
17-02-2011	1 x BRL =	0.4259 JOD	BRL JOD transfer rate on 17/02/2011
16-02-2011	1 x BRL =	0.4239 JOD	BRL JOD transfer rate on 16/02/2011
15-02-2011	1 x BRL =	0.4243 JOD	BRL JOD transfer rate on 15/02/2011
14-02-2011	1 x BRL =	0.4251 JOD	BRL JOD transfer rate on 14/02/2011
13-02-2011	1 x BRL =	0.4245 JOD	BRL JOD transfer rate on 13/02/2011
12-02-2011	1 x BRL =	0.4245 JOD	BRL JOD transfer rate on 12/02/2011
11-02-2011	1 x BRL =	0.4245 JOD	BRL JOD transfer rate on 11/02/2011
10-02-2011	1 x BRL =	0.4248 JOD	BRL JOD transfer rate on 10/02/2011
9-02-2011	1 x BRL =	0.4267 JOD	BRL JOD transfer rate on 09/02/2011
8-02-2011	1 x BRL =	0.4226 JOD	BRL JOD transfer rate on 08/02/2011
7-02-2011	1 x BRL =	0.4216 JOD	BRL JOD transfer rate on 07/02/2011
6-02-2011	1 x BRL =	0.4222 JOD	BRL JOD transfer rate on 06/02/2011
5-02-2011	1 x BRL =	0.4222 JOD	BRL JOD transfer rate on 05/02/2011
4-02-2011	1 x BRL =	0.4223 JOD	BRL JOD transfer rate on 04/02/2011
3-02-2011	1 x BRL =	0.424 JOD	BRL JOD transfer rate on 03/02/2011
2-02-2011	1 x BRL =	0.4253 JOD	BRL JOD transfer rate on 02/02/2011
1-02-2011	1 x BRL =	0.4252 JOD	BRL JOD transfer rate on 01/02/2011
31-01-2011	1 x BRL =	0.4226 JOD	BRL JOD transfer rate on 31/01/2011
30-01-2011	1 x BRL =	0.4205 JOD	BRL JOD transfer rate on 30/01/2011
29-01-2011	1 x BRL =	0.4205 JOD	BRL JOD transfer rate on 29/01/2011
28-01-2011	1 x BRL =	0.4205 JOD	BRL JOD transfer rate on 28/01/2011
27-01-2011	1 x BRL =	0.4226 JOD	BRL JOD transfer rate on 27/01/2011
26-01-2011	1 x BRL =	0.4248 JOD	BRL JOD transfer rate on 26/01/2011
25-01-2011	1 x BRL =	0.4239 JOD	BRL JOD transfer rate on 25/01/2011
24-01-2011	1 x BRL =	0.4241 JOD	BRL JOD transfer rate on 24/01/2011
23-01-2011	1 x BRL =	0.4239 JOD	BRL JOD transfer rate on 23/01/2011
22-01-2011	1 x BRL =	0.4234 JOD	BRL JOD transfer rate on 22/01/2011
21-01-2011	1 x BRL =	0.424 JOD	BRL JOD transfer rate on 21/01/2011
20-01-2011	1 x BRL =	0.424 JOD	BRL JOD transfer rate on 20/01/2011
19-01-2011	1 x BRL =	0.4232 JOD	BRL JOD transfer rate on 19/01/2011
18-01-2011	1 x BRL =	0.4228 JOD	BRL JOD transfer rate on 18/01/2011
17-01-2011	1 x BRL =	0.4211 JOD	BRL JOD transfer rate on 17/01/2011
16-01-2011	1 x BRL =	0.421 JOD	BRL JOD transfer rate on 16/01/2011
15-01-2011	1 x BRL =	0.421 JOD	BRL JOD transfer rate on 15/01/2011
14-01-2011	1 x BRL =	0.421 JOD	BRL JOD transfer rate on 14/01/2011
13-01-2011	1 x BRL =	0.4241 JOD	BRL JOD transfer rate on 13/01/2011
12-01-2011	1 x BRL =	0.4228 JOD	BRL JOD transfer rate on 12/01/2011
11-01-2011	1 x BRL =	0.4192 JOD	BRL JOD transfer rate on 11/01/2011
10-01-2011	1 x BRL =	0.4185 JOD	BRL JOD transfer rate on 10/01/2011
9-01-2011	1 x BRL =	0.4203 JOD	BRL JOD transfer rate on 09/01/2011
8-01-2011	1 x BRL =	0.4203 JOD	BRL JOD transfer rate on 08/01/2011
7-01-2011	1 x BRL =	0.4202 JOD	BRL JOD transfer rate on 07/01/2011
6-01-2011	1 x BRL =	0.4195 JOD	BRL JOD transfer rate on 06/01/2011
5-01-2011	1 x BRL =	0.4243 JOD	BRL JOD transfer rate on 05/01/2011
4-01-2011	1 x BRL =	0.4243 JOD	BRL JOD transfer rate on 04/01/2011
3-01-2011	1 x BRL =	0.4294 JOD	BRL JOD transfer rate on 03/01/2011
2-01-2011	1 x BRL =	0.4259 JOD	BRL JOD transfer rate on 02/01/2011
1-01-2011	1 x BRL =	0.4259 JOD	BRL JOD transfer rate on 01/01/2011
31-12-2010	1 x BRL =	0.426 JOD	BRL JOD transfer rate on 31/12/2010
30-12-2010	1 x BRL =	0.4261 JOD	BRL JOD transfer rate on 30/12/2010
29-12-2010	1 x BRL =	0.42 JOD	BRL JOD transfer rate on 29/12/2010
28-12-2010	1 x BRL =	0.4205 JOD	BRL JOD transfer rate on 28/12/2010
27-12-2010	1 x BRL =	0.4196 JOD	BRL JOD transfer rate on 27/12/2010
26-12-2010	1 x BRL =	0.4165 JOD	BRL JOD transfer rate on 26/12/2010
25-12-2010	1 x BRL =	0.4165 JOD	BRL JOD transfer rate on 25/12/2010
24-12-2010	1 x BRL =	0.4165 JOD	BRL JOD transfer rate on 24/12/2010
23-12-2010	1 x BRL =	0.4176 JOD	BRL JOD transfer rate on 23/12/2010
22-12-2010	1 x BRL =	0.4167 JOD	BRL JOD transfer rate on 22/12/2010
21-12-2010	1 x BRL =	0.4157 JOD	BRL JOD transfer rate on 21/12/2010
20-12-2010	1 x BRL =	0.4138 JOD	BRL JOD transfer rate on 20/12/2010
19-12-2010	1 x BRL =	0.4122 JOD	BRL JOD transfer rate on 19/12/2010
18-12-2010	1 x BRL =	0.4122 JOD	BRL JOD transfer rate on 18/12/2010
17-12-2010	1 x BRL =	0.4148 JOD	BRL JOD transfer rate on 17/12/2010
16-12-2010	1 x BRL =	0.4157 JOD	BRL JOD transfer rate on 16/12/2010
15-12-2010	1 x BRL =	0.4169 JOD	BRL JOD transfer rate on 15/12/2010
14-12-2010	1 x BRL =	0.417 JOD	BRL JOD transfer rate on 14/12/2010
13-12-2010	1 x BRL =	0.4149 JOD	BRL JOD transfer rate on 13/12/2010
12-12-2010	1 x BRL =	0.4149 JOD	BRL JOD transfer rate on 12/12/2010
11-12-2010	1 x BRL =	0.4149 JOD	BRL JOD transfer rate on 11/12/2010
10-12-2010	1 x BRL =	0.414 JOD	BRL JOD transfer rate on 10/12/2010
9-12-2010	1 x BRL =	0.4181 JOD	BRL JOD transfer rate on 09/12/2010
8-12-2010	1 x BRL =	0.4211 JOD	BRL JOD transfer rate on 08/12/2010
7-12-2010	1 x BRL =	0.4223 JOD	BRL JOD transfer rate on 07/12/2010
6-12-2010	1 x BRL =	0.4199 JOD	BRL JOD transfer rate on 06/12/2010
5-12-2010	1 x BRL =	0.4182 JOD	BRL JOD transfer rate on 05/12/2010
4-12-2010	1 x BRL =	0.4182 JOD	BRL JOD transfer rate on 04/12/2010
3-12-2010	1 x BRL =	0.4173 JOD	BRL JOD transfer rate on 03/12/2010
2-12-2010	1 x BRL =	0.4153 JOD	BRL JOD transfer rate on 02/12/2010
1-12-2010	1 x BRL =	0.4144 JOD	BRL JOD transfer rate on 01/12/2010
30-11-2010	1 x BRL =	0.4107 JOD	BRL JOD transfer rate on 30/11/2010
29-11-2010	1 x BRL =	0.4089 JOD	BRL JOD transfer rate on 29/11/2010
28-11-2010	1 x BRL =	0.4093 JOD	BRL JOD transfer rate on 28/11/2010
27-11-2010	1 x BRL =	0.4093 JOD	BRL JOD transfer rate on 27/11/2010
26-11-2010	1 x BRL =	0.4106 JOD	BRL JOD transfer rate on 26/11/2010
25-11-2010	1 x BRL =	0.4109 JOD	BRL JOD transfer rate on 25/11/2010
24-11-2010	1 x BRL =	0.4091 JOD	BRL JOD transfer rate on 24/11/2010
23-11-2010	1 x BRL =	0.4098 JOD	BRL JOD transfer rate on 23/11/2010
22-11-2010	1 x BRL =	0.4117 JOD	BRL JOD transfer rate on 22/11/2010
21-11-2010	1 x BRL =	0.4108 JOD	BRL JOD transfer rate on 21/11/2010
20-11-2010	1 x BRL =	0.4108 JOD	BRL JOD transfer rate on 20/11/2010
19-11-2010	1 x BRL =	0.4127 JOD	BRL JOD transfer rate on 19/11/2010
18-11-2010	1 x BRL =	0.4119 JOD	BRL JOD transfer rate on 18/11/2010
17-11-2010	1 x BRL =	0.4082 JOD	BRL JOD transfer rate on 17/11/2010
16-11-2010	1 x BRL =	0.4094 JOD	BRL JOD transfer rate on 16/11/2010
15-11-2010	1 x BRL =	0.4108 JOD	BRL JOD transfer rate on 15/11/2010
14-11-2010	1 x BRL =	0.4107 JOD	BRL JOD transfer rate on 14/11/2010
13-11-2010	1 x BRL =	0.4107 JOD	BRL JOD transfer rate on 13/11/2010
12-11-2010	1 x BRL =	0.4116 JOD	BRL JOD transfer rate on 12/11/2010
11-11-2010	1 x BRL =	0.4127 JOD	BRL JOD transfer rate on 11/11/2010
10-11-2010	1 x BRL =	0.4156 JOD	BRL JOD transfer rate on 10/11/2010
9-11-2010	1 x BRL =	0.4174 JOD	BRL JOD transfer rate on 09/11/2010
8-11-2010	1 x BRL =	0.4193 JOD	BRL JOD transfer rate on 08/11/2010
7-11-2010	1 x BRL =	0.4213 JOD	BRL JOD transfer rate on 07/11/2010
6-11-2010	1 x BRL =	0.4213 JOD	BRL JOD transfer rate on 06/11/2010
5-11-2010	1 x BRL =	0.4216 JOD	BRL JOD transfer rate on 05/11/2010
4-11-2010	1 x BRL =	0.4202 JOD	BRL JOD transfer rate on 04/11/2010
3-11-2010	1 x BRL =	0.417 JOD	BRL JOD transfer rate on 03/11/2010
2-11-2010	1 x BRL =	0.4178 JOD	BRL JOD transfer rate on 02/11/2010
1-11-2010	1 x BRL =	0.4158 JOD	BRL JOD transfer rate on 01/11/2010
31-10-2010	1 x BRL =	0.4176 JOD	BRL JOD transfer rate on 31/10/2010
30-10-2010	1 x BRL =	0.4176 JOD	BRL JOD transfer rate on 30/10/2010
29-10-2010	1 x BRL =	0.4153 JOD	BRL JOD transfer rate on 29/10/2010
28-10-2010	1 x BRL =	0.414 JOD	BRL JOD transfer rate on 28/10/2010
27-10-2010	1 x BRL =	0.4155 JOD	BRL JOD transfer rate on 27/10/2010
26-10-2010	1 x BRL =	0.4158 JOD	BRL JOD transfer rate on 26/10/2010
25-10-2010	1 x BRL =	0.416 JOD	BRL JOD transfer rate on 25/10/2010
24-10-2010	1 x BRL =	0.4178 JOD	BRL JOD transfer rate on 24/10/2010
23-10-2010	1 x BRL =	0.4178 JOD	BRL JOD transfer rate on 23/10/2010
22-10-2010	1 x BRL =	0.4182 JOD	BRL JOD transfer rate on 22/10/2010
21-10-2010	1 x BRL =	0.4212 JOD	BRL JOD transfer rate on 21/10/2010
20-10-2010	1 x BRL =	0.4215 JOD	BRL JOD transfer rate on 20/10/2010
19-10-2010	1 x BRL =	0.4212 JOD	BRL JOD transfer rate on 19/10/2010
18-10-2010	1 x BRL =	0.4254 JOD	BRL JOD transfer rate on 18/10/2010
17-10-2010	1 x BRL =	0.4273 JOD	BRL JOD transfer rate on 17/10/2010
16-10-2010	1 x BRL =	0.4277 JOD	BRL JOD transfer rate on 16/10/2010
15-10-2010	1 x BRL =	0.4279 JOD	BRL JOD transfer rate on 15/10/2010
14-10-2010	1 x BRL =	0.4278 JOD	BRL JOD transfer rate on 14/10/2010
13-10-2010	1 x BRL =	0.4257 JOD	BRL JOD transfer rate on 13/10/2010
12-10-2010	1 x BRL =	0.4248 JOD	BRL JOD transfer rate on 12/10/2010
11-10-2010	1 x BRL =	0.4236 JOD	BRL JOD transfer rate on 11/10/2010
10-10-2010	1 x BRL =	0.4229 JOD	BRL JOD transfer rate on 10/10/2010
9-10-2010	1 x BRL =	0.4229 JOD	BRL JOD transfer rate on 09/10/2010
8-10-2010	1 x BRL =	0.4225 JOD	BRL JOD transfer rate on 08/10/2010
7-10-2010	1 x BRL =	0.4225 JOD	BRL JOD transfer rate on 07/10/2010
6-10-2010	1 x BRL =	0.4236 JOD	BRL JOD transfer rate on 06/10/2010
5-10-2010	1 x BRL =	0.4203 JOD	BRL JOD transfer rate on 05/10/2010
4-10-2010	1 x BRL =	0.4186 JOD	BRL JOD transfer rate on 04/10/2010
3-10-2010	1 x BRL =	0.4156 JOD	BRL JOD transfer rate on 03/10/2010
2-10-2010	1 x BRL =	0.4156 JOD	BRL JOD transfer rate on 02/10/2010
1-10-2010	1 x BRL =	0.42 JOD	BRL JOD transfer rate on 01/10/2010
30-09-2010	1 x BRL =	0.4168 JOD	BRL JOD transfer rate on 30/09/2010
29-09-2010	1 x BRL =	0.4147 JOD	BRL JOD transfer rate on 29/09/2010
28-09-2010	1 x BRL =	0.4138 JOD	BRL JOD transfer rate on 28/09/2010
27-09-2010	1 x BRL =	0.4129 JOD	BRL JOD transfer rate on 27/09/2010
26-09-2010	1 x BRL =	0.4118 JOD	BRL JOD transfer rate on 26/09/2010
25-09-2010	1 x BRL =	0.4118 JOD	BRL JOD transfer rate on 25/09/2010
24-09-2010	1 x BRL =	0.4119 JOD	BRL JOD transfer rate on 24/09/2010
23-09-2010	1 x BRL =	0.4116 JOD	BRL JOD transfer rate on 23/09/2010
22-09-2010	1 x BRL =	0.4117 JOD	BRL JOD transfer rate on 22/09/2010
21-09-2010	1 x BRL =	0.4102 JOD	BRL JOD transfer rate on 21/09/2010
20-09-2010	1 x BRL =	0.4123 JOD	BRL JOD transfer rate on 20/09/2010
19-09-2010	1 x BRL =	0.4129 JOD	BRL JOD transfer rate on 19/09/2010
18-09-2010	1 x BRL =	0.4129 JOD	BRL JOD transfer rate on 18/09/2010
17-09-2010	1 x BRL =	0.4126 JOD	BRL JOD transfer rate on 17/09/2010
16-09-2010	1 x BRL =	0.4118 JOD	BRL JOD transfer rate on 16/09/2010
15-09-2010	1 x BRL =	0.4139 JOD	BRL JOD transfer rate on 15/09/2010
14-09-2010	1 x BRL =	0.4133 JOD	BRL JOD transfer rate on 14/09/2010
13-09-2010	1 x BRL =	0.4114 JOD	BRL JOD transfer rate on 13/09/2010
12-09-2010	1 x BRL =	0.4106 JOD	BRL JOD transfer rate on 12/09/2010
11-09-2010	1 x BRL =	0.4106 JOD	BRL JOD transfer rate on 11/09/2010
10-09-2010	1 x BRL =	0.411 JOD	BRL JOD transfer rate on 10/09/2010
9-09-2010	1 x BRL =	0.4103 JOD	BRL JOD transfer rate on 09/09/2010
8-09-2010	1 x BRL =	0.4097 JOD	BRL JOD transfer rate on 08/09/2010
7-09-2010	1 x BRL =	0.4091 JOD	BRL JOD transfer rate on 07/09/2010
6-09-2010	1 x BRL =	0.4067 JOD	BRL JOD transfer rate on 06/09/2010
5-09-2010	1 x BRL =	0.4071 JOD	BRL JOD transfer rate on 05/09/2010
4-09-2010	1 x BRL =	0.4071 JOD	BRL JOD transfer rate on 04/09/2010
3-09-2010	1 x BRL =	0.4092 JOD	BRL JOD transfer rate on 03/09/2010
2-09-2010	1 x BRL =	0.4053 JOD	BRL JOD transfer rate on 02/09/2010
1-09-2010	1 x BRL =	0.4022 JOD	BRL JOD transfer rate on 01/09/2010
31-08-2010	1 x BRL =	0.4013 JOD	BRL JOD transfer rate on 31/08/2010
30-08-2010	1 x BRL =	0.4036 JOD	BRL JOD transfer rate on 30/08/2010
29-08-2010	1 x BRL =	0.4044 JOD	BRL JOD transfer rate on 29/08/2010
28-08-2010	1 x BRL =	0.4043 JOD	BRL JOD transfer rate on 28/08/2010
27-08-2010	1 x BRL =	0.4027 JOD	BRL JOD transfer rate on 27/08/2010
26-08-2010	1 x BRL =	0.4012 JOD	BRL JOD transfer rate on 26/08/2010
25-08-2010	1 x BRL =	0.4 JOD	BRL JOD transfer rate on 25/08/2010
24-08-2010	1 x BRL =	0.402 JOD	BRL JOD transfer rate on 24/08/2010
23-08-2010	1 x BRL =	0.403 JOD	BRL JOD transfer rate on 23/08/2010
22-08-2010	1 x BRL =	0.4019 JOD	BRL JOD transfer rate on 22/08/2010
21-08-2010	1 x BRL =	0.4019 JOD	BRL JOD transfer rate on 21/08/2010
20-08-2010	1 x BRL =	0.4 JOD	BRL JOD transfer rate on 20/08/2010
19-08-2010	1 x BRL =	0.4007 JOD	BRL JOD transfer rate on 19/08/2010
18-08-2010	1 x BRL =	0.4033 JOD	BRL JOD transfer rate on 18/08/2010
17-08-2010	1 x BRL =	0.4036 JOD	BRL JOD transfer rate on 17/08/2010
16-08-2010	1 x BRL =	0.4009 JOD	BRL JOD transfer rate on 16/08/2010
15-08-2010	1 x BRL =	0.4003 JOD	BRL JOD transfer rate on 15/08/2010
14-08-2010	1 x BRL =	0.4002 JOD	BRL JOD transfer rate on 14/08/2010
13-08-2010	1 x BRL =	0.3996 JOD	BRL JOD transfer rate on 13/08/2010
12-08-2010	1 x BRL =	0.3992 JOD	BRL JOD transfer rate on 12/08/2010
11-08-2010	1 x BRL =	0.4028 JOD	BRL JOD transfer rate on 11/08/2010
10-08-2010	1 x BRL =	0.4034 JOD	BRL JOD transfer rate on 10/08/2010
9-08-2010	1 x BRL =	0.4033 JOD	BRL JOD transfer rate on 09/08/2010
8-08-2010	1 x BRL =	0.404 JOD	BRL JOD transfer rate on 08/08/2010
7-08-2010	1 x BRL =	0.404 JOD	BRL JOD transfer rate on 07/08/2010
6-08-2010	1 x BRL =	0.4035 JOD	BRL JOD transfer rate on 06/08/2010
5-08-2010	1 x BRL =	0.4031 JOD	BRL JOD transfer rate on 05/08/2010
4-08-2010	1 x BRL =	0.4028 JOD	BRL JOD transfer rate on 04/08/2010
3-08-2010	1 x BRL =	0.4041 JOD	BRL JOD transfer rate on 03/08/2010
2-08-2010	1 x BRL =	0.4038 JOD	BRL JOD transfer rate on 02/08/2010
1-08-2010	1 x BRL =	0.4023 JOD	BRL JOD transfer rate on 01/08/2010
31-07-2010	1 x BRL =	0.4023 JOD	BRL JOD transfer rate on 31/07/2010
30-07-2010	1 x BRL =	0.402 JOD	BRL JOD transfer rate on 30/07/2010
29-07-2010	1 x BRL =	0.4009 JOD	BRL JOD transfer rate on 29/07/2010
28-07-2010	1 x BRL =	0.4012 JOD	BRL JOD transfer rate on 28/07/2010
27-07-2010	1 x BRL =	0.4012 JOD	BRL JOD transfer rate on 27/07/2010
26-07-2010	1 x BRL =	0.4009 JOD	BRL JOD transfer rate on 26/07/2010
25-07-2010	1 x BRL =	0.4022 JOD	BRL JOD transfer rate on 25/07/2010
24-07-2010	1 x BRL =	0.4022 JOD	BRL JOD transfer rate on 24/07/2010
23-07-2010	1 x BRL =	0.4 JOD	BRL JOD transfer rate on 23/07/2010
22-07-2010	1 x BRL =	0.3985 JOD	BRL JOD transfer rate on 22/07/2010
21-07-2010	1 x BRL =	0.397 JOD	BRL JOD transfer rate on 21/07/2010
20-07-2010	1 x BRL =	0.3954 JOD	BRL JOD transfer rate on 20/07/2010
19-07-2010	1 x BRL =	0.397 JOD	BRL JOD transfer rate on 19/07/2010
18-07-2010	1 x BRL =	0.397 JOD	BRL JOD transfer rate on 18/07/2010
17-07-2010	1 x BRL =	0.397 JOD	BRL JOD transfer rate on 17/07/2010
16-07-2010	1 x BRL =	0.399 JOD	BRL JOD transfer rate on 16/07/2010
15-07-2010	1 x BRL =	0.4007 JOD	BRL JOD transfer rate on 15/07/2010
14-07-2010	1 x BRL =	0.4023 JOD	BRL JOD transfer rate on 14/07/2010
13-07-2010	1 x BRL =	0.4023 JOD	BRL JOD transfer rate on 13/07/2010
12-07-2010	1 x BRL =	0.4021 JOD	BRL JOD transfer rate on 12/07/2010
11-07-2010	1 x BRL =	0.4028 JOD	BRL JOD transfer rate on 11/07/2010
10-07-2010	1 x BRL =	0.4028 JOD	BRL JOD transfer rate on 10/07/2010
9-07-2010	1 x BRL =	0.4015 JOD	BRL JOD transfer rate on 09/07/2010
8-07-2010	1 x BRL =	0.4008 JOD	BRL JOD transfer rate on 08/07/2010
7-07-2010	1 x BRL =	0.3961 JOD	BRL JOD transfer rate on 07/07/2010
6-07-2010	1 x BRL =	0.3983 JOD	BRL JOD transfer rate on 06/07/2010
5-07-2010	1 x BRL =	0.3981 JOD	BRL JOD transfer rate on 05/07/2010
4-07-2010	1 x BRL =	0.3955 JOD	BRL JOD transfer rate on 04/07/2010
3-07-2010	1 x BRL =	0.3956 JOD	BRL JOD transfer rate on 03/07/2010
2-07-2010	1 x BRL =	0.3943 JOD	BRL JOD transfer rate on 02/07/2010
1-07-2010	1 x BRL =	0.3929 JOD	BRL JOD transfer rate on 01/07/2010
30-06-2010	1 x BRL =	0.3922 JOD	BRL JOD transfer rate on 30/06/2010
29-06-2010	1 x BRL =	0.3969 JOD	BRL JOD transfer rate on 29/06/2010
28-06-2010	1 x BRL =	0.3981 JOD	BRL JOD transfer rate on 28/06/2010
27-06-2010	1 x BRL =	0.3972 JOD	BRL JOD transfer rate on 27/06/2010
26-06-2010	1 x BRL =	0.3973 JOD	BRL JOD transfer rate on 26/06/2010
25-06-2010	1 x BRL =	0.3963 JOD	BRL JOD transfer rate on 25/06/2010
24-06-2010	1 x BRL =	0.3941 JOD	BRL JOD transfer rate on 24/06/2010
23-06-2010	1 x BRL =	0.398 JOD	BRL JOD transfer rate on 23/06/2010
22-06-2010	1 x BRL =	0.4007 JOD	BRL JOD transfer rate on 22/06/2010
21-06-2010	1 x BRL =	0.4004 JOD	BRL JOD transfer rate on 21/06/2010
20-06-2010	1 x BRL =	0.3991 JOD	BRL JOD transfer rate on 20/06/2010
19-06-2010	1 x BRL =	0.3991 JOD	BRL JOD transfer rate on 19/06/2010
18-06-2010	1 x BRL =	0.3975 JOD	BRL JOD transfer rate on 18/06/2010
17-06-2010	1 x BRL =	0.396 JOD	BRL JOD transfer rate on 17/06/2010
16-06-2010	1 x BRL =	0.3955 JOD	BRL JOD transfer rate on 16/06/2010
15-06-2010	1 x BRL =	0.3938 JOD	BRL JOD transfer rate on 15/06/2010
14-06-2010	1 x BRL =	0.3919 JOD	BRL JOD transfer rate on 14/06/2010
13-06-2010	1 x BRL =	0.3918 JOD	BRL JOD transfer rate on 13/06/2010
12-06-2010	1 x BRL =	0.3918 JOD	BRL JOD transfer rate on 12/06/2010
11-06-2010	1 x BRL =	0.3915 JOD	BRL JOD transfer rate on 11/06/2010
10-06-2010	1 x BRL =	0.3856 JOD	BRL JOD transfer rate on 10/06/2010
9-06-2010	1 x BRL =	0.3817 JOD	BRL JOD transfer rate on 09/06/2010
8-06-2010	1 x BRL =	0.3792 JOD	BRL JOD transfer rate on 08/06/2010
7-06-2010	1 x BRL =	0.3833 JOD	BRL JOD transfer rate on 07/06/2010
6-06-2010	1 x BRL =	0.3844 JOD	BRL JOD transfer rate on 06/06/2010
5-06-2010	1 x BRL =	0.3845 JOD	BRL JOD transfer rate on 05/06/2010
4-06-2010	1 x BRL =	0.3865 JOD	BRL JOD transfer rate on 04/06/2010
3-06-2010	1 x BRL =	0.388 JOD	BRL JOD transfer rate on 03/06/2010
2-06-2010	1 x BRL =	0.388 JOD	BRL JOD transfer rate on 02/06/2010
1-06-2010	1 x BRL =	0.3897 JOD	BRL JOD transfer rate on 01/06/2010
31-05-2010	1 x BRL =	0.3905 JOD	BRL JOD transfer rate on 31/05/2010
30-05-2010	1 x BRL =	0.3906 JOD	BRL JOD transfer rate on 30/05/2010
29-05-2010	1 x BRL =	0.3906 JOD	BRL JOD transfer rate on 29/05/2010
28-05-2010	1 x BRL =	0.3884 JOD	BRL JOD transfer rate on 28/05/2010
27-05-2010	1 x BRL =	0.384 JOD	BRL JOD transfer rate on 27/05/2010
26-05-2010	1 x BRL =	0.3781 JOD	BRL JOD transfer rate on 26/05/2010
25-05-2010	1 x BRL =	0.3787 JOD	BRL JOD transfer rate on 25/05/2010
24-05-2010	1 x BRL =	0.3818 JOD	BRL JOD transfer rate on 24/05/2010
23-05-2010	1 x BRL =	0.3829 JOD	BRL JOD transfer rate on 23/05/2010
22-05-2010	1 x BRL =	0.3829 JOD	BRL JOD transfer rate on 22/05/2010
21-05-2010	1 x BRL =	0.3772 JOD	BRL JOD transfer rate on 21/05/2010
20-05-2010	1 x BRL =	0.3847 JOD	BRL JOD transfer rate on 20/05/2010
19-05-2010	1 x BRL =	0.3919 JOD	BRL JOD transfer rate on 19/05/2010
18-05-2010	1 x BRL =	0.3915 JOD	BRL JOD transfer rate on 18/05/2010
17-05-2010	1 x BRL =	0.3962 JOD	BRL JOD transfer rate on 17/05/2010
16-05-2010	1 x BRL =	0.4 JOD	BRL JOD transfer rate on 16/05/2010
15-05-2010	1 x BRL =	0.4 JOD	BRL JOD transfer rate on 15/05/2010
14-05-2010	1 x BRL =	0.3992 JOD	BRL JOD transfer rate on 14/05/2010
13-05-2010	1 x BRL =	0.3993 JOD	BRL JOD transfer rate on 13/05/2010
12-05-2010	1 x BRL =	0.399 JOD	BRL JOD transfer rate on 12/05/2010
11-05-2010	1 x BRL =	0.3989 JOD	BRL JOD transfer rate on 11/05/2010
10-05-2010	1 x BRL =	0.389 JOD	BRL JOD transfer rate on 10/05/2010
9-05-2010	1 x BRL =	0.382 JOD	BRL JOD transfer rate on 09/05/2010
8-05-2010	1 x BRL =	0.3784 JOD	BRL JOD transfer rate on 08/05/2010
7-05-2010	1 x BRL =	0.3818 JOD	BRL JOD transfer rate on 07/05/2010
6-05-2010	1 x BRL =	0.3941 JOD	BRL JOD transfer rate on 06/05/2010
5-05-2010	1 x BRL =	0.4032 JOD	BRL JOD transfer rate on 05/05/2010
4-05-2010	1 x BRL =	0.4084 JOD	BRL JOD transfer rate on 04/05/2010
3-05-2010	1 x BRL =	0.4083 JOD	BRL JOD transfer rate on 03/05/2010
2-05-2010	1 x BRL =	0.4094 JOD	BRL JOD transfer rate on 02/05/2010
1-05-2010	1 x BRL =	0.4094 JOD	BRL JOD transfer rate on 01/05/2010
30-04-2010	1 x BRL =	0.4097 JOD	BRL JOD transfer rate on 30/04/2010
29-04-2010	1 x BRL =	0.4053 JOD	BRL JOD transfer rate on 29/04/2010
28-04-2010	1 x BRL =	0.4013 JOD	BRL JOD transfer rate on 28/04/2010
27-04-2010	1 x BRL =	0.4048 JOD	BRL JOD transfer rate on 27/04/2010
26-04-2010	1 x BRL =	0.4035 JOD	BRL JOD transfer rate on 26/04/2010
25-04-2010	1 x BRL =	0.4026 JOD	BRL JOD transfer rate on 25/04/2010
24-04-2010	1 x BRL =	0.4026 JOD	BRL JOD transfer rate on 24/04/2010
23-04-2010	1 x BRL =	0.4025 JOD	BRL JOD transfer rate on 23/04/2010
22-04-2010	1 x BRL =	0.4035 JOD	BRL JOD transfer rate on 22/04/2010
21-04-2010	1 x BRL =	0.4043 JOD	BRL JOD transfer rate on 21/04/2010
20-04-2010	1 x BRL =	0.4035 JOD	BRL JOD transfer rate on 20/04/2010
19-04-2010	1 x BRL =	0.4018 JOD	BRL JOD transfer rate on 19/04/2010
18-04-2010	1 x BRL =	0.4011 JOD	BRL JOD transfer rate on 18/04/2010
17-04-2010	1 x BRL =	0.4011 JOD	BRL JOD transfer rate on 17/04/2010
16-04-2010	1 x BRL =	0.4039 JOD	BRL JOD transfer rate on 16/04/2010
15-04-2010	1 x BRL =	0.4065 JOD	BRL JOD transfer rate on 15/04/2010
14-04-2010	1 x BRL =	0.4047 JOD	BRL JOD transfer rate on 14/04/2010
13-04-2010	1 x BRL =	0.402 JOD	BRL JOD transfer rate on 13/04/2010
12-04-2010	1 x BRL =	0.4006 JOD	BRL JOD transfer rate on 12/04/2010
11-04-2010	1 x BRL =	0.3992 JOD	BRL JOD transfer rate on 11/04/2010
10-04-2010	1 x BRL =	0.3992 JOD	BRL JOD transfer rate on 10/04/2010
9-04-2010	1 x BRL =	0.3985 JOD	BRL JOD transfer rate on 09/04/2010
8-04-2010	1 x BRL =	0.3991 JOD	BRL JOD transfer rate on 08/04/2010
7-04-2010	1 x BRL =	0.4029 JOD	BRL JOD transfer rate on 07/04/2010
6-04-2010	1 x BRL =	0.4019 JOD	BRL JOD transfer rate on 06/04/2010
5-04-2010	1 x BRL =	0.4009 JOD	BRL JOD transfer rate on 05/04/2010
4-04-2010	1 x BRL =	0.4011 JOD	BRL JOD transfer rate on 04/04/2010
3-04-2010	1 x BRL =	0.4011 JOD	BRL JOD transfer rate on 03/04/2010
2-04-2010	1 x BRL =	0.4012 JOD	BRL JOD transfer rate on 02/04/2010
1-04-2010	1 x BRL =	0.3984 JOD	BRL JOD transfer rate on 01/04/2010
31-03-2010	1 x BRL =	0.396 JOD	BRL JOD transfer rate on 31/03/2010
30-03-2010	1 x BRL =	0.3936 JOD	BRL JOD transfer rate on 30/03/2010
29-03-2010	1 x BRL =	0.3905 JOD	BRL JOD transfer rate on 29/03/2010
28-03-2010	1 x BRL =	0.3889 JOD	BRL JOD transfer rate on 28/03/2010
27-03-2010	1 x BRL =	0.3889 JOD	BRL JOD transfer rate on 27/03/2010
26-03-2010	1 x BRL =	0.3904 JOD	BRL JOD transfer rate on 26/03/2010
25-03-2010	1 x BRL =	0.394 JOD	BRL JOD transfer rate on 25/03/2010
24-03-2010	1 x BRL =	0.3971 JOD	BRL JOD transfer rate on 24/03/2010
23-03-2010	1 x BRL =	0.3958 JOD	BRL JOD transfer rate on 23/03/2010
22-03-2010	1 x BRL =	0.3936 JOD	BRL JOD transfer rate on 22/03/2010
21-03-2010	1 x BRL =	0.3939 JOD	BRL JOD transfer rate on 21/03/2010
20-03-2010	1 x BRL =	0.3939 JOD	BRL JOD transfer rate on 20/03/2010
19-03-2010	1 x BRL =	0.3959 JOD	BRL JOD transfer rate on 19/03/2010
18-03-2010	1 x BRL =	0.3993 JOD	BRL JOD transfer rate on 18/03/2010
17-03-2010	1 x BRL =	0.4011 JOD	BRL JOD transfer rate on 17/03/2010
16-03-2010	1 x BRL =	0.4016 JOD	BRL JOD transfer rate on 16/03/2010
15-03-2010	1 x BRL =	0.4014 JOD	BRL JOD transfer rate on 15/03/2010
14-03-2010	1 x BRL =	0.4014 JOD	BRL JOD transfer rate on 14/03/2010
13-03-2010	1 x BRL =	0.4014 JOD	BRL JOD transfer rate on 13/03/2010
12-03-2010	1 x BRL =	0.4007 JOD	BRL JOD transfer rate on 12/03/2010
11-03-2010	1 x BRL =	0.3996 JOD	BRL JOD transfer rate on 11/03/2010
10-03-2010	1 x BRL =	0.3982 JOD	BRL JOD transfer rate on 10/03/2010
9-03-2010	1 x BRL =	0.3961 JOD	BRL JOD transfer rate on 09/03/2010
8-03-2010	1 x BRL =	0.3973 JOD	BRL JOD transfer rate on 08/03/2010
7-03-2010	1 x BRL =	0.398 JOD	BRL JOD transfer rate on 07/03/2010
6-03-2010	1 x BRL =	0.398 JOD	BRL JOD transfer rate on 06/03/2010
5-03-2010	1 x BRL =	0.3972 JOD	BRL JOD transfer rate on 05/03/2010
4-03-2010	1 x BRL =	0.3955 JOD	BRL JOD transfer rate on 04/03/2010
3-03-2010	1 x BRL =	0.3963 JOD	BRL JOD transfer rate on 03/03/2010
2-03-2010	1 x BRL =	0.3949 JOD	BRL JOD transfer rate on 02/03/2010
1-03-2010	1 x BRL =	0.3923 JOD	BRL JOD transfer rate on 01/03/2010
28-02-2010	1 x BRL =	0.3899 JOD	BRL JOD transfer rate on 28/02/2010
27-02-2010	1 x BRL =	0.3914 JOD	BRL JOD transfer rate on 27/02/2010
26-02-2010	1 x BRL =	0.3906 JOD	BRL JOD transfer rate on 26/02/2010
25-02-2010	1 x BRL =	0.3874 JOD	BRL JOD transfer rate on 25/02/2010
24-02-2010	1 x BRL =	0.3885 JOD	BRL JOD transfer rate on 24/02/2010
23-02-2010	1 x BRL =	0.3898 JOD	BRL JOD transfer rate on 23/02/2010
22-02-2010	1 x BRL =	0.3913 JOD	BRL JOD transfer rate on 22/02/2010
21-02-2010	1 x BRL =	0.3869 JOD	BRL JOD transfer rate on 21/02/2010
20-02-2010	1 x BRL =	0.3869 JOD	BRL JOD transfer rate on 20/02/2010
19-02-2010	1 x BRL =	0.3904 JOD	BRL JOD transfer rate on 19/02/2010
18-02-2010	1 x BRL =	0.3867 JOD	BRL JOD transfer rate on 18/02/2010
17-02-2010	1 x BRL =	0.3852 JOD	BRL JOD transfer rate on 17/02/2010
16-02-2010	1 x BRL =	0.3831 JOD	BRL JOD transfer rate on 16/02/2010
15-02-2010	1 x BRL =	0.3811 JOD	BRL JOD transfer rate on 15/02/2010
14-02-2010	1 x BRL =	0.381 JOD	BRL JOD transfer rate on 14/02/2010
13-02-2010	1 x BRL =	0.3812 JOD	BRL JOD transfer rate on 13/02/2010
12-02-2010	1 x BRL =	0.3816 JOD	BRL JOD transfer rate on 12/02/2010
11-02-2010	1 x BRL =	0.383 JOD	BRL JOD transfer rate on 11/02/2010
10-02-2010	1 x BRL =	0.3829 JOD	BRL JOD transfer rate on 10/02/2010
9-02-2010	1 x BRL =	0.3811 JOD	BRL JOD transfer rate on 09/02/2010
8-02-2010	1 x BRL =	0.3773 JOD	BRL JOD transfer rate on 08/02/2010
7-02-2010	1 x BRL =	0.3766 JOD	BRL JOD transfer rate on 07/02/2010
6-02-2010	1 x BRL =	0.3766 JOD	BRL JOD transfer rate on 06/02/2010
5-02-2010	1 x BRL =	0.3762 JOD	BRL JOD transfer rate on 05/02/2010
4-02-2010	1 x BRL =	0.3809 JOD	BRL JOD transfer rate on 04/02/2010
3-02-2010	1 x BRL =	0.3861 JOD	BRL JOD transfer rate on 03/02/2010
2-02-2010	1 x BRL =	0.3835 JOD	BRL JOD transfer rate on 02/02/2010
1-02-2010	1 x BRL =	0.3796 JOD	BRL JOD transfer rate on 01/02/2010
31-01-2010	1 x BRL =	0.3765 JOD	BRL JOD transfer rate on 31/01/2010
30-01-2010	1 x BRL =	0.3759 JOD	BRL JOD transfer rate on 30/01/2010
29-01-2010	1 x BRL =	0.3781 JOD	BRL JOD transfer rate on 29/01/2010
28-01-2010	1 x BRL =	0.3816 JOD	BRL JOD transfer rate on 28/01/2010
27-01-2010	1 x BRL =	0.3839 JOD	BRL JOD transfer rate on 27/01/2010
26-01-2010	1 x BRL =	0.3874 JOD	BRL JOD transfer rate on 26/01/2010
25-01-2010	1 x BRL =	0.3905 JOD	BRL JOD transfer rate on 25/01/2010
24-01-2010	1 x BRL =	0.3902 JOD	BRL JOD transfer rate on 24/01/2010
23-01-2010	1 x BRL =	0.3901 JOD	BRL JOD transfer rate on 23/01/2010
22-01-2010	1 x BRL =	0.3916 JOD	BRL JOD transfer rate on 22/01/2010
21-01-2010	1 x BRL =	0.3958 JOD	BRL JOD transfer rate on 21/01/2010
20-01-2010	1 x BRL =	0.3989 JOD	BRL JOD transfer rate on 20/01/2010
19-01-2010	1 x BRL =	0.4015 JOD	BRL JOD transfer rate on 19/01/2010
18-01-2010	1 x BRL =	0.4005 JOD	BRL JOD transfer rate on 18/01/2010
17-01-2010	1 x BRL =	0.4003 JOD	BRL JOD transfer rate on 17/01/2010
16-01-2010	1 x BRL =	0.4002 JOD	BRL JOD transfer rate on 16/01/2010
15-01-2010	1 x BRL =	0.4015 JOD	BRL JOD transfer rate on 15/01/2010
14-01-2010	1 x BRL =	0.4028 JOD	BRL JOD transfer rate on 14/01/2010
13-01-2010	1 x BRL =	0.4059 JOD	BRL JOD transfer rate on 13/01/2010
12-01-2010	1 x BRL =	0.4074 JOD	BRL JOD transfer rate on 12/01/2010
11-01-2010	1 x BRL =	0.41 JOD	BRL JOD transfer rate on 11/01/2010
10-01-2010	1 x BRL =	0.4102 JOD	BRL JOD transfer rate on 10/01/2010
9-01-2010	1 x BRL =	0.4102 JOD	BRL JOD transfer rate on 09/01/2010
8-01-2010	1 x BRL =	0.4071 JOD	BRL JOD transfer rate on 08/01/2010
7-01-2010	1 x BRL =	0.4081 JOD	BRL JOD transfer rate on 07/01/2010
6-01-2010	1 x BRL =	0.4095 JOD	BRL JOD transfer rate on 06/01/2010
5-01-2010	1 x BRL =	0.4111 JOD	BRL JOD transfer rate on 05/01/2010
4-01-2010	1 x BRL =	0.409 JOD	BRL JOD transfer rate on 04/01/2010
3-01-2010	1 x BRL =	0.4066 JOD	BRL JOD transfer rate on 03/01/2010
2-01-2010	1 x BRL =	0.4068 JOD	BRL JOD transfer rate on 02/01/2010
1-01-2010	1 x BRL =	0.4066 JOD	BRL JOD transfer rate on 01/01/2010
31-12-2009	1 x BRL =	0.4071 JOD	BRL JOD transfer rate on 31/12/2009
30-12-2009	1 x BRL =	0.4072 JOD	BRL JOD transfer rate on 30/12/2009
29-12-2009	1 x BRL =	0.4072 JOD	BRL JOD transfer rate on 29/12/2009
28-12-2009	1 x BRL =	0.4043 JOD	BRL JOD transfer rate on 28/12/2009
27-12-2009	1 x BRL =	0.4021 JOD	BRL JOD transfer rate on 27/12/2009
26-12-2009	1 x BRL =	0.4021 JOD	BRL JOD transfer rate on 26/12/2009
25-12-2009	1 x BRL =	0.402 JOD	BRL JOD transfer rate on 25/12/2009
24-12-2009	1 x BRL =	0.4021 JOD	BRL JOD transfer rate on 24/12/2009
23-12-2009	1 x BRL =	0.3993 JOD	BRL JOD transfer rate on 23/12/2009
22-12-2009	1 x BRL =	0.3973 JOD	BRL JOD transfer rate on 22/12/2009
21-12-2009	1 x BRL =	0.3978 JOD	BRL JOD transfer rate on 21/12/2009
20-12-2009	1 x BRL =	0.3971 JOD	BRL JOD transfer rate on 20/12/2009
19-12-2009	1 x BRL =	0.397 JOD	BRL JOD transfer rate on 19/12/2009
18-12-2009	1 x BRL =	0.397 JOD	BRL JOD transfer rate on 18/12/2009
17-12-2009	1 x BRL =	0.4006 JOD	BRL JOD transfer rate on 17/12/2009
16-12-2009	1 x BRL =	0.4043 JOD	BRL JOD transfer rate on 16/12/2009
15-12-2009	1 x BRL =	0.4051 JOD	BRL JOD transfer rate on 15/12/2009
14-12-2009	1 x BRL =	0.4037 JOD	BRL JOD transfer rate on 14/12/2009
13-12-2009	1 x BRL =	0.4035 JOD	BRL JOD transfer rate on 13/12/2009
12-12-2009	1 x BRL =	0.4036 JOD	BRL JOD transfer rate on 12/12/2009
11-12-2009	1 x BRL =	0.4028 JOD	BRL JOD transfer rate on 11/12/2009
10-12-2009	1 x BRL =	0.4025 JOD	BRL JOD transfer rate on 10/12/2009
9-12-2009	1 x BRL =	0.4019 JOD	BRL JOD transfer rate on 09/12/2009
8-12-2009	1 x BRL =	0.4062 JOD	BRL JOD transfer rate on 08/12/2009
7-12-2009	1 x BRL =	0.4094 JOD	BRL JOD transfer rate on 07/12/2009
6-12-2009	1 x BRL =	0.4092 JOD	BRL JOD transfer rate on 06/12/2009
5-12-2009	1 x BRL =	0.4092 JOD	BRL JOD transfer rate on 05/12/2009
4-12-2009	1 x BRL =	0.4132 JOD	BRL JOD transfer rate on 04/12/2009
3-12-2009	1 x BRL =	0.4131 JOD	BRL JOD transfer rate on 03/12/2009
2-12-2009	1 x BRL =	0.4118 JOD	BRL JOD transfer rate on 02/12/2009
1-12-2009	1 x BRL =	0.4067 JOD	BRL JOD transfer rate on 01/12/2009
30-11-2009	1 x BRL =	0.4057 JOD	BRL JOD transfer rate on 30/11/2009
29-11-2009	1 x BRL =	0.4067 JOD	BRL JOD transfer rate on 29/11/2009
28-11-2009	1 x BRL =	0.4067 JOD	BRL JOD transfer rate on 28/11/2009
27-11-2009	1 x BRL =	0.4058 JOD	BRL JOD transfer rate on 27/11/2009
26-11-2009	1 x BRL =	0.4076 JOD	BRL JOD transfer rate on 26/11/2009
25-11-2009	1 x BRL =	0.4091 JOD	BRL JOD transfer rate on 25/11/2009
24-11-2009	1 x BRL =	0.4099 JOD	BRL JOD transfer rate on 24/11/2009
23-11-2009	1 x BRL =	0.4105 JOD	BRL JOD transfer rate on 23/11/2009
22-11-2009	1 x BRL =	0.4093 JOD	BRL JOD transfer rate on 22/11/2009
21-11-2009	1 x BRL =	0.4093 JOD	BRL JOD transfer rate on 21/11/2009
20-11-2009	1 x BRL =	0.409 JOD	BRL JOD transfer rate on 20/11/2009
19-11-2009	1 x BRL =	0.4103 JOD	BRL JOD transfer rate on 19/11/2009
18-11-2009	1 x BRL =	0.4136 JOD	BRL JOD transfer rate on 18/11/2009
17-11-2009	1 x BRL =	0.4133 JOD	BRL JOD transfer rate on 17/11/2009
16-11-2009	1 x BRL =	0.4127 JOD	BRL JOD transfer rate on 16/11/2009
15-11-2009	1 x BRL =	0.4115 JOD	BRL JOD transfer rate on 15/11/2009
14-11-2009	1 x BRL =	0.4115 JOD	BRL JOD transfer rate on 14/11/2009
13-11-2009	1 x BRL =	0.4095 JOD	BRL JOD transfer rate on 13/11/2009
12-11-2009	1 x BRL =	0.4118 JOD	BRL JOD transfer rate on 12/11/2009
11-11-2009	1 x BRL =	0.4128 JOD	BRL JOD transfer rate on 11/11/2009
10-11-2009	1 x BRL =	0.4159 JOD	BRL JOD transfer rate on 10/11/2009
9-11-2009	1 x BRL =	0.4143 JOD	BRL JOD transfer rate on 09/11/2009
8-11-2009	1 x BRL =	0.4124 JOD	BRL JOD transfer rate on 08/11/2009
7-11-2009	1 x BRL =	0.4124 JOD	BRL JOD transfer rate on 07/11/2009
6-11-2009	1 x BRL =	0.4128 JOD	BRL JOD transfer rate on 06/11/2009
5-11-2009	1 x BRL =	0.4119 JOD	BRL JOD transfer rate on 05/11/2009
4-11-2009	1 x BRL =	0.4068 JOD	BRL JOD transfer rate on 04/11/2009
3-11-2009	1 x BRL =	0.4022 JOD	BRL JOD transfer rate on 03/11/2009
2-11-2009	1 x BRL =	0.4019 JOD	BRL JOD transfer rate on 02/11/2009
1-11-2009	1 x BRL =	0.402 JOD	BRL JOD transfer rate on 01/11/2009
31-10-2009	1 x BRL =	0.4026 JOD	BRL JOD transfer rate on 31/10/2009
30-10-2009	1 x BRL =	0.4073 JOD	BRL JOD transfer rate on 30/10/2009
29-10-2009	1 x BRL =	0.4033 JOD	BRL JOD transfer rate on 29/10/2009
28-10-2009	1 x BRL =	0.406 JOD	BRL JOD transfer rate on 28/10/2009
27-10-2009	1 x BRL =	0.4089 JOD	BRL JOD transfer rate on 27/10/2009
26-10-2009	1 x BRL =	0.4122 JOD	BRL JOD transfer rate on 26/10/2009
25-10-2009	1 x BRL =	0.4122 JOD	BRL JOD transfer rate on 25/10/2009
24-10-2009	1 x BRL =	0.4121 JOD	BRL JOD transfer rate on 24/10/2009
23-10-2009	1 x BRL =	0.4111 JOD	BRL JOD transfer rate on 23/10/2009
22-10-2009	1 x BRL =	0.4094 JOD	BRL JOD transfer rate on 22/10/2009
21-10-2009	1 x BRL =	0.4059 JOD	BRL JOD transfer rate on 21/10/2009
20-10-2009	1 x BRL =	0.4092 JOD	BRL JOD transfer rate on 20/10/2009
19-10-2009	1 x BRL =	0.4147 JOD	BRL JOD transfer rate on 19/10/2009
18-10-2009	1 x BRL =	0.4149 JOD	BRL JOD transfer rate on 18/10/2009
17-10-2009	1 x BRL =	0.4148 JOD	BRL JOD transfer rate on 17/10/2009
16-10-2009	1 x BRL =	0.4155 JOD	BRL JOD transfer rate on 16/10/2009
15-10-2009	1 x BRL =	0.4175 JOD	BRL JOD transfer rate on 15/10/2009
14-10-2009	1 x BRL =	0.4125 JOD	BRL JOD transfer rate on 14/10/2009
13-10-2009	1 x BRL =	0.4078 JOD	BRL JOD transfer rate on 13/10/2009
12-10-2009	1 x BRL =	0.4062 JOD	BRL JOD transfer rate on 12/10/2009
11-10-2009	1 x BRL =	0.4077 JOD	BRL JOD transfer rate on 11/10/2009
10-10-2009	1 x BRL =	0.4076 JOD	BRL JOD transfer rate on 10/10/2009
9-10-2009	1 x BRL =	0.4065 JOD	BRL JOD transfer rate on 09/10/2009
8-10-2009	1 x BRL =	0.4058 JOD	BRL JOD transfer rate on 08/10/2009
7-10-2009	1 x BRL =	0.4039 JOD	BRL JOD transfer rate on 07/10/2009
6-10-2009	1 x BRL =	0.4031 JOD	BRL JOD transfer rate on 06/10/2009
1-01-1970	1 x BRL =	0.3855 JOD	BRL JOD transfer rate on 01/01/1970