BRL JPY History

BRL JPY History Rate Table | Transfer BRL | Transfer JPY | Transfer Rates

If you wanted to know what a money transfer rate for Brazilian Real to Japanese Yen in the past, then here you will find the history of the BRL JPY over the last 859 days in the format of a table.

The dates available are those that we have tracked and are from Thursday 9th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum BRL JPY value was 40.5721, the maximum BRL JPY rate was 54.6311. The average for these dates is 48.8525.

Date	Brazilian Real	Japanese Yen	Explanations
9-02-2012	1 x BRL =	45.1736 JPY	BRL JPY transfer rate on 09/02/2012
8-02-2012	1 x BRL =	44.7733 JPY	BRL JPY transfer rate on 08/02/2012
7-02-2012	1 x BRL =	44.5903 JPY	BRL JPY transfer rate on 07/02/2012
6-02-2012	1 x BRL =	44.4693 JPY	BRL JPY transfer rate on 06/02/2012
5-02-2012	1 x BRL =	44.5306 JPY	BRL JPY transfer rate on 05/02/2012
4-02-2012	1 x BRL =	44.6026 JPY	BRL JPY transfer rate on 04/02/2012
3-02-2012	1 x BRL =	44.6436 JPY	BRL JPY transfer rate on 03/02/2012
2-02-2012	1 x BRL =	44.2289 JPY	BRL JPY transfer rate on 02/02/2012
1-02-2012	1 x BRL =	43.906 JPY	BRL JPY transfer rate on 01/02/2012
31-01-2012	1 x BRL =	43.5787 JPY	BRL JPY transfer rate on 31/01/2012
30-01-2012	1 x BRL =	43.7906 JPY	BRL JPY transfer rate on 30/01/2012
29-01-2012	1 x BRL =	44.0473 JPY	BRL JPY transfer rate on 29/01/2012
28-01-2012	1 x BRL =	43.9686 JPY	BRL JPY transfer rate on 28/01/2012
27-01-2012	1 x BRL =	43.9686 JPY	BRL JPY transfer rate on 27/01/2012
26-01-2012	1 x BRL =	44.2738 JPY	BRL JPY transfer rate on 26/01/2012
25-01-2012	1 x BRL =	44.3807 JPY	BRL JPY transfer rate on 25/01/2012
24-01-2012	1 x BRL =	44.2379 JPY	BRL JPY transfer rate on 24/01/2012
23-01-2012	1 x BRL =	43.7049 JPY	BRL JPY transfer rate on 23/01/2012
22-01-2012	1 x BRL =	43.595 JPY	BRL JPY transfer rate on 22/01/2012
21-01-2012	1 x BRL =	43.7062 JPY	BRL JPY transfer rate on 21/01/2012
20-01-2012	1 x BRL =	43.7062 JPY	BRL JPY transfer rate on 20/01/2012
19-01-2012	1 x BRL =	43.6546 JPY	BRL JPY transfer rate on 19/01/2012
18-01-2012	1 x BRL =	43.4428 JPY	BRL JPY transfer rate on 18/01/2012
17-01-2012	1 x BRL =	43.1024 JPY	BRL JPY transfer rate on 17/01/2012
16-01-2012	1 x BRL =	43.0685 JPY	BRL JPY transfer rate on 16/01/2012
15-01-2012	1 x BRL =	42.8177 JPY	BRL JPY transfer rate on 15/01/2012
14-01-2012	1 x BRL =	42.8836 JPY	BRL JPY transfer rate on 14/01/2012
13-01-2012	1 x BRL =	42.8836 JPY	BRL JPY transfer rate on 13/01/2012
12-01-2012	1 x BRL =	43.0652 JPY	BRL JPY transfer rate on 12/01/2012
11-01-2012	1 x BRL =	42.6689 JPY	BRL JPY transfer rate on 11/01/2012
10-01-2012	1 x BRL =	41.633 JPY	BRL JPY transfer rate on 10/01/2012
9-01-2012	1 x BRL =	41.5904 JPY	BRL JPY transfer rate on 09/01/2012
8-01-2012	1 x BRL =	41.5143 JPY	BRL JPY transfer rate on 08/01/2012
7-01-2012	1 x BRL =	41.5645 JPY	BRL JPY transfer rate on 07/01/2012
6-01-2012	1 x BRL =	41.5645 JPY	BRL JPY transfer rate on 06/01/2012
5-01-2012	1 x BRL =	42.0339 JPY	BRL JPY transfer rate on 05/01/2012
4-01-2012	1 x BRL =	41.9653 JPY	BRL JPY transfer rate on 04/01/2012
3-01-2012	1 x BRL =	41.8775 JPY	BRL JPY transfer rate on 03/01/2012
2-01-2012	1 x BRL =	41.2601 JPY	BRL JPY transfer rate on 02/01/2012
1-01-2012	1 x BRL =	41.2423 JPY	BRL JPY transfer rate on 01/01/2012
31-12-2011	1 x BRL =	41.4403 JPY	BRL JPY transfer rate on 31/12/2011
30-12-2011	1 x BRL =	41.3069 JPY	BRL JPY transfer rate on 30/12/2011
29-12-2011	1 x BRL =	41.6304 JPY	BRL JPY transfer rate on 29/12/2011
28-12-2011	1 x BRL =	41.4752 JPY	BRL JPY transfer rate on 28/12/2011
27-12-2011	1 x BRL =	41.851 JPY	BRL JPY transfer rate on 27/12/2011
26-12-2011	1 x BRL =	42.0275 JPY	BRL JPY transfer rate on 26/12/2011
25-12-2011	1 x BRL =	42.0055 JPY	BRL JPY transfer rate on 25/12/2011
24-12-2011	1 x BRL =	41.9878 JPY	BRL JPY transfer rate on 24/12/2011
23-12-2011	1 x BRL =	41.9851 JPY	BRL JPY transfer rate on 23/12/2011
22-12-2011	1 x BRL =	42.0516 JPY	BRL JPY transfer rate on 22/12/2011
21-12-2011	1 x BRL =	41.9878 JPY	BRL JPY transfer rate on 21/12/2011
20-12-2011	1 x BRL =	42.2624 JPY	BRL JPY transfer rate on 20/12/2011
19-12-2011	1 x BRL =	41.8667 JPY	BRL JPY transfer rate on 19/12/2011
18-12-2011	1 x BRL =	41.8912 JPY	BRL JPY transfer rate on 18/12/2011
17-12-2011	1 x BRL =	41.9309 JPY	BRL JPY transfer rate on 17/12/2011
16-12-2011	1 x BRL =	41.9309 JPY	BRL JPY transfer rate on 16/12/2011
15-12-2011	1 x BRL =	41.8943 JPY	BRL JPY transfer rate on 15/12/2011
14-12-2011	1 x BRL =	41.6312 JPY	BRL JPY transfer rate on 14/12/2011
13-12-2011	1 x BRL =	41.9234 JPY	BRL JPY transfer rate on 13/12/2011
12-12-2011	1 x BRL =	42.3828 JPY	BRL JPY transfer rate on 12/12/2011
11-12-2011	1 x BRL =	42.9347 JPY	BRL JPY transfer rate on 11/12/2011
10-12-2011	1 x BRL =	42.9799 JPY	BRL JPY transfer rate on 10/12/2011
9-12-2011	1 x BRL =	42.9799 JPY	BRL JPY transfer rate on 09/12/2011
8-12-2011	1 x BRL =	42.7637 JPY	BRL JPY transfer rate on 08/12/2011
7-12-2011	1 x BRL =	43.2458 JPY	BRL JPY transfer rate on 07/12/2011
6-12-2011	1 x BRL =	43.3688 JPY	BRL JPY transfer rate on 06/12/2011
5-12-2011	1 x BRL =	43.5748 JPY	BRL JPY transfer rate on 05/12/2011
4-12-2011	1 x BRL =	43.5994 JPY	BRL JPY transfer rate on 04/12/2011
3-12-2011	1 x BRL =	43.5094 JPY	BRL JPY transfer rate on 03/12/2011
2-12-2011	1 x BRL =	43.5094 JPY	BRL JPY transfer rate on 02/12/2011
1-12-2011	1 x BRL =	43.0724 JPY	BRL JPY transfer rate on 01/12/2011
30-11-2011	1 x BRL =	42.9197 JPY	BRL JPY transfer rate on 30/11/2011
29-11-2011	1 x BRL =	42.181 JPY	BRL JPY transfer rate on 29/11/2011
28-11-2011	1 x BRL =	41.6609 JPY	BRL JPY transfer rate on 28/11/2011
27-11-2011	1 x BRL =	41.2597 JPY	BRL JPY transfer rate on 27/11/2011
26-11-2011	1 x BRL =	41.1647 JPY	BRL JPY transfer rate on 26/11/2011
25-11-2011	1 x BRL =	41.1647 JPY	BRL JPY transfer rate on 25/11/2011
24-11-2011	1 x BRL =	41.0789 JPY	BRL JPY transfer rate on 24/11/2011
23-11-2011	1 x BRL =	41.5988 JPY	BRL JPY transfer rate on 23/11/2011
22-11-2011	1 x BRL =	42.4208 JPY	BRL JPY transfer rate on 22/11/2011
21-11-2011	1 x BRL =	42.5493 JPY	BRL JPY transfer rate on 21/11/2011
20-11-2011	1 x BRL =	43.0599 JPY	BRL JPY transfer rate on 20/11/2011
19-11-2011	1 x BRL =	43.1712 JPY	BRL JPY transfer rate on 19/11/2011
18-11-2011	1 x BRL =	43.162 JPY	BRL JPY transfer rate on 18/11/2011
17-11-2011	1 x BRL =	43.5336 JPY	BRL JPY transfer rate on 17/11/2011
16-11-2011	1 x BRL =	43.5123 JPY	BRL JPY transfer rate on 16/11/2011
15-11-2011	1 x BRL =	43.5009 JPY	BRL JPY transfer rate on 15/11/2011
14-11-2011	1 x BRL =	43.6071 JPY	BRL JPY transfer rate on 14/11/2011
13-11-2011	1 x BRL =	44.3023 JPY	BRL JPY transfer rate on 13/11/2011
12-11-2011	1 x BRL =	44.256 JPY	BRL JPY transfer rate on 12/11/2011
11-11-2011	1 x BRL =	44.256 JPY	BRL JPY transfer rate on 11/11/2011
10-11-2011	1 x BRL =	44.0952 JPY	BRL JPY transfer rate on 10/11/2011
9-11-2011	1 x BRL =	43.7104 JPY	BRL JPY transfer rate on 09/11/2011
8-11-2011	1 x BRL =	44.8352 JPY	BRL JPY transfer rate on 08/11/2011
7-11-2011	1 x BRL =	44.6812 JPY	BRL JPY transfer rate on 07/11/2011
6-11-2011	1 x BRL =	44.5972 JPY	BRL JPY transfer rate on 06/11/2011
5-11-2011	1 x BRL =	44.6484 JPY	BRL JPY transfer rate on 05/11/2011
4-11-2011	1 x BRL =	44.6421 JPY	BRL JPY transfer rate on 04/11/2011
3-11-2011	1 x BRL =	45.1445 JPY	BRL JPY transfer rate on 03/11/2011
2-11-2011	1 x BRL =	44.9349 JPY	BRL JPY transfer rate on 02/11/2011
1-11-2011	1 x BRL =	44.871 JPY	BRL JPY transfer rate on 01/11/2011
31-10-2011	1 x BRL =	45.6203 JPY	BRL JPY transfer rate on 31/10/2011
30-10-2011	1 x BRL =	45.2325 JPY	BRL JPY transfer rate on 30/10/2011
29-10-2011	1 x BRL =	45.3309 JPY	BRL JPY transfer rate on 29/10/2011
28-10-2011	1 x BRL =	45.0521 JPY	BRL JPY transfer rate on 28/10/2011
27-10-2011	1 x BRL =	44.3629 JPY	BRL JPY transfer rate on 27/10/2011
26-10-2011	1 x BRL =	43.3071 JPY	BRL JPY transfer rate on 26/10/2011
25-10-2011	1 x BRL =	43.0741 JPY	BRL JPY transfer rate on 25/10/2011
24-10-2011	1 x BRL =	43.4934 JPY	BRL JPY transfer rate on 24/10/2011
23-10-2011	1 x BRL =	42.9217 JPY	BRL JPY transfer rate on 23/10/2011
22-10-2011	1 x BRL =	42.9696 JPY	BRL JPY transfer rate on 22/10/2011
21-10-2011	1 x BRL =	42.9696 JPY	BRL JPY transfer rate on 21/10/2011
20-10-2011	1 x BRL =	43.0352 JPY	BRL JPY transfer rate on 20/10/2011
19-10-2011	1 x BRL =	43.4026 JPY	BRL JPY transfer rate on 19/10/2011
18-10-2011	1 x BRL =	43.81 JPY	BRL JPY transfer rate on 18/10/2011
17-10-2011	1 x BRL =	43.3271 JPY	BRL JPY transfer rate on 17/10/2011
16-10-2011	1 x BRL =	44.6063 JPY	BRL JPY transfer rate on 16/10/2011
15-10-2011	1 x BRL =	44.5924 JPY	BRL JPY transfer rate on 15/10/2011
14-10-2011	1 x BRL =	44.5924 JPY	BRL JPY transfer rate on 14/10/2011
13-10-2011	1 x BRL =	43.8661 JPY	BRL JPY transfer rate on 13/10/2011
12-10-2011	1 x BRL =	43.8239 JPY	BRL JPY transfer rate on 12/10/2011
11-10-2011	1 x BRL =	43.5267 JPY	BRL JPY transfer rate on 11/10/2011
10-10-2011	1 x BRL =	43.8547 JPY	BRL JPY transfer rate on 10/10/2011
9-10-2011	1 x BRL =	43.4516 JPY	BRL JPY transfer rate on 09/10/2011
8-10-2011	1 x BRL =	43.4826 JPY	BRL JPY transfer rate on 08/10/2011
7-10-2011	1 x BRL =	43.4826 JPY	BRL JPY transfer rate on 07/10/2011
6-10-2011	1 x BRL =	42.3811 JPY	BRL JPY transfer rate on 06/10/2011
5-10-2011	1 x BRL =	41.7312 JPY	BRL JPY transfer rate on 05/10/2011
4-10-2011	1 x BRL =	40.8833 JPY	BRL JPY transfer rate on 04/10/2011
3-10-2011	1 x BRL =	40.5721 JPY	BRL JPY transfer rate on 03/10/2011
2-10-2011	1 x BRL =	41.5954 JPY	BRL JPY transfer rate on 02/10/2011
1-10-2011	1 x BRL =	41.5165 JPY	BRL JPY transfer rate on 01/10/2011
30-09-2011	1 x BRL =	41.5165 JPY	BRL JPY transfer rate on 30/09/2011
29-09-2011	1 x BRL =	41.9949 JPY	BRL JPY transfer rate on 29/09/2011
28-09-2011	1 x BRL =	42.2067 JPY	BRL JPY transfer rate on 28/09/2011
27-09-2011	1 x BRL =	42.532 JPY	BRL JPY transfer rate on 27/09/2011
26-09-2011	1 x BRL =	41.2903 JPY	BRL JPY transfer rate on 26/09/2011
25-09-2011	1 x BRL =	41.1311 JPY	BRL JPY transfer rate on 25/09/2011
24-09-2011	1 x BRL =	40.9973 JPY	BRL JPY transfer rate on 24/09/2011
23-09-2011	1 x BRL =	40.9973 JPY	BRL JPY transfer rate on 23/09/2011
22-09-2011	1 x BRL =	40.6339 JPY	BRL JPY transfer rate on 22/09/2011
21-09-2011	1 x BRL =	41.5949 JPY	BRL JPY transfer rate on 21/09/2011
20-09-2011	1 x BRL =	42.8429 JPY	BRL JPY transfer rate on 20/09/2011
19-09-2011	1 x BRL =	42.807 JPY	BRL JPY transfer rate on 19/09/2011
18-09-2011	1 x BRL =	44.7623 JPY	BRL JPY transfer rate on 18/09/2011
17-09-2011	1 x BRL =	44.8845 JPY	BRL JPY transfer rate on 17/09/2011
16-09-2011	1 x BRL =	44.8845 JPY	BRL JPY transfer rate on 16/09/2011
15-09-2011	1 x BRL =	44.8434 JPY	BRL JPY transfer rate on 15/09/2011
14-09-2011	1 x BRL =	44.4737 JPY	BRL JPY transfer rate on 14/09/2011
13-09-2011	1 x BRL =	44.8476 JPY	BRL JPY transfer rate on 13/09/2011
12-09-2011	1 x BRL =	45.2908 JPY	BRL JPY transfer rate on 12/09/2011
11-09-2011	1 x BRL =	46.0273 JPY	BRL JPY transfer rate on 11/09/2011
10-09-2011	1 x BRL =	46.1975 JPY	BRL JPY transfer rate on 10/09/2011
9-09-2011	1 x BRL =	46.1975 JPY	BRL JPY transfer rate on 09/09/2011
8-09-2011	1 x BRL =	46.9043 JPY	BRL JPY transfer rate on 08/09/2011
7-09-2011	1 x BRL =	46.6545 JPY	BRL JPY transfer rate on 07/09/2011
6-09-2011	1 x BRL =	46.8367 JPY	BRL JPY transfer rate on 06/09/2011
5-09-2011	1 x BRL =	46.5133 JPY	BRL JPY transfer rate on 05/09/2011
4-09-2011	1 x BRL =	46.6762 JPY	BRL JPY transfer rate on 04/09/2011
3-09-2011	1 x BRL =	46.7435 JPY	BRL JPY transfer rate on 03/09/2011
2-09-2011	1 x BRL =	46.7435 JPY	BRL JPY transfer rate on 02/09/2011
1-09-2011	1 x BRL =	48.0846 JPY	BRL JPY transfer rate on 01/09/2011
31-08-2011	1 x BRL =	48.4094 JPY	BRL JPY transfer rate on 31/08/2011
30-08-2011	1 x BRL =	48.2314 JPY	BRL JPY transfer rate on 30/08/2011
29-08-2011	1 x BRL =	48.364 JPY	BRL JPY transfer rate on 29/08/2011
28-08-2011	1 x BRL =	48.0819 JPY	BRL JPY transfer rate on 28/08/2011
27-08-2011	1 x BRL =	48.0961 JPY	BRL JPY transfer rate on 27/08/2011
26-08-2011	1 x BRL =	48.0961 JPY	BRL JPY transfer rate on 26/08/2011
25-08-2011	1 x BRL =	48.2065 JPY	BRL JPY transfer rate on 25/08/2011
24-08-2011	1 x BRL =	48.1169 JPY	BRL JPY transfer rate on 24/08/2011
23-08-2011	1 x BRL =	47.9283 JPY	BRL JPY transfer rate on 23/08/2011
22-08-2011	1 x BRL =	47.7879 JPY	BRL JPY transfer rate on 22/08/2011
21-08-2011	1 x BRL =	47.9354 JPY	BRL JPY transfer rate on 21/08/2011
20-08-2011	1 x BRL =	47.7284 JPY	BRL JPY transfer rate on 20/08/2011
19-08-2011	1 x BRL =	47.7284 JPY	BRL JPY transfer rate on 19/08/2011
18-08-2011	1 x BRL =	47.6384 JPY	BRL JPY transfer rate on 18/08/2011
17-08-2011	1 x BRL =	48.3506 JPY	BRL JPY transfer rate on 17/08/2011
16-08-2011	1 x BRL =	48.1904 JPY	BRL JPY transfer rate on 16/08/2011
15-08-2011	1 x BRL =	48.2296 JPY	BRL JPY transfer rate on 15/08/2011
14-08-2011	1 x BRL =	49.2724 JPY	BRL JPY transfer rate on 14/08/2011
13-08-2011	1 x BRL =	49.158 JPY	BRL JPY transfer rate on 13/08/2011
12-08-2011	1 x BRL =	47.5952 JPY	BRL JPY transfer rate on 12/08/2011
11-08-2011	1 x BRL =	47.1903 JPY	BRL JPY transfer rate on 11/08/2011
10-08-2011	1 x BRL =	46.8159 JPY	BRL JPY transfer rate on 10/08/2011
9-08-2011	1 x BRL =	47.174 JPY	BRL JPY transfer rate on 09/08/2011
8-08-2011	1 x BRL =	48.5068 JPY	BRL JPY transfer rate on 08/08/2011
7-08-2011	1 x BRL =	49.0994 JPY	BRL JPY transfer rate on 07/08/2011
6-08-2011	1 x BRL =	49.0765 JPY	BRL JPY transfer rate on 06/08/2011
5-08-2011	1 x BRL =	49.0765 JPY	BRL JPY transfer rate on 05/08/2011
4-08-2011	1 x BRL =	50.0035 JPY	BRL JPY transfer rate on 04/08/2011
3-08-2011	1 x BRL =	49.2939 JPY	BRL JPY transfer rate on 03/08/2011
2-08-2011	1 x BRL =	49.3135 JPY	BRL JPY transfer rate on 02/08/2011
1-08-2011	1 x BRL =	49.5924 JPY	BRL JPY transfer rate on 01/08/2011
31-07-2011	1 x BRL =	49.8385 JPY	BRL JPY transfer rate on 31/07/2011
30-07-2011	1 x BRL =	49.5923 JPY	BRL JPY transfer rate on 30/07/2011
29-07-2011	1 x BRL =	49.5923 JPY	BRL JPY transfer rate on 29/07/2011
28-07-2011	1 x BRL =	49.7908 JPY	BRL JPY transfer rate on 28/07/2011
27-07-2011	1 x BRL =	49.8581 JPY	BRL JPY transfer rate on 27/07/2011
26-07-2011	1 x BRL =	50.8588 JPY	BRL JPY transfer rate on 26/07/2011
25-07-2011	1 x BRL =	50.7793 JPY	BRL JPY transfer rate on 25/07/2011
24-07-2011	1 x BRL =	50.4628 JPY	BRL JPY transfer rate on 24/07/2011
23-07-2011	1 x BRL =	50.5217 JPY	BRL JPY transfer rate on 23/07/2011
22-07-2011	1 x BRL =	50.5217 JPY	BRL JPY transfer rate on 22/07/2011
21-07-2011	1 x BRL =	50.4329 JPY	BRL JPY transfer rate on 21/07/2011
21-07-2011	1 x BRL =	50.4329 JPY	BRL JPY transfer rate on 21/07/2011
20-07-2011	1 x BRL =	50.4627 JPY	BRL JPY transfer rate on 20/07/2011
19-07-2011	1 x BRL =	50.4153 JPY	BRL JPY transfer rate on 19/07/2011
18-07-2011	1 x BRL =	50.0597 JPY	BRL JPY transfer rate on 18/07/2011
17-07-2011	1 x BRL =	50.2383 JPY	BRL JPY transfer rate on 17/07/2011
16-07-2011	1 x BRL =	50.2788 JPY	BRL JPY transfer rate on 16/07/2011
15-07-2011	1 x BRL =	50.2353 JPY	BRL JPY transfer rate on 15/07/2011
14-07-2011	1 x BRL =	50.2345 JPY	BRL JPY transfer rate on 14/07/2011
13-07-2011	1 x BRL =	50.3981 JPY	BRL JPY transfer rate on 13/07/2011
12-07-2011	1 x BRL =	50.245 JPY	BRL JPY transfer rate on 12/07/2011
11-07-2011	1 x BRL =	50.7969 JPY	BRL JPY transfer rate on 11/07/2011
10-07-2011	1 x BRL =	51.426 JPY	BRL JPY transfer rate on 10/07/2011
9-07-2011	1 x BRL =	51.4984 JPY	BRL JPY transfer rate on 09/07/2011
8-07-2011	1 x BRL =	51.5107 JPY	BRL JPY transfer rate on 08/07/2011
7-07-2011	1 x BRL =	52.2788 JPY	BRL JPY transfer rate on 07/07/2011
6-07-2011	1 x BRL =	51.5812 JPY	BRL JPY transfer rate on 06/07/2011
5-07-2011	1 x BRL =	51.8489 JPY	BRL JPY transfer rate on 05/07/2011
4-07-2011	1 x BRL =	51.9633 JPY	BRL JPY transfer rate on 04/07/2011
3-07-2011	1 x BRL =	51.8582 JPY	BRL JPY transfer rate on 03/07/2011
2-07-2011	1 x BRL =	51.8426 JPY	BRL JPY transfer rate on 02/07/2011
1-07-2011	1 x BRL =	51.8199 JPY	BRL JPY transfer rate on 01/07/2011
30-06-2011	1 x BRL =	51.2356 JPY	BRL JPY transfer rate on 30/06/2011
29-06-2011	1 x BRL =	51.4655 JPY	BRL JPY transfer rate on 29/06/2011
28-06-2011	1 x BRL =	51.268 JPY	BRL JPY transfer rate on 28/06/2011
27-06-2011	1 x BRL =	50.6146 JPY	BRL JPY transfer rate on 27/06/2011
26-06-2011	1 x BRL =	50.4124 JPY	BRL JPY transfer rate on 26/06/2011
25-06-2011	1 x BRL =	50.3859 JPY	BRL JPY transfer rate on 25/06/2011
24-06-2011	1 x BRL =	50.3859 JPY	BRL JPY transfer rate on 24/06/2011
23-06-2011	1 x BRL =	50.5712 JPY	BRL JPY transfer rate on 23/06/2011
22-06-2011	1 x BRL =	50.593 JPY	BRL JPY transfer rate on 22/06/2011
21-06-2011	1 x BRL =	50.3695 JPY	BRL JPY transfer rate on 21/06/2011
20-06-2011	1 x BRL =	50.338 JPY	BRL JPY transfer rate on 20/06/2011
19-06-2011	1 x BRL =	50.1119 JPY	BRL JPY transfer rate on 19/06/2011
18-06-2011	1 x BRL =	50.1417 JPY	BRL JPY transfer rate on 18/06/2011
17-06-2011	1 x BRL =	50.1417 JPY	BRL JPY transfer rate on 17/06/2011
16-06-2011	1 x BRL =	50.0614 JPY	BRL JPY transfer rate on 16/06/2011
15-06-2011	1 x BRL =	50.6794 JPY	BRL JPY transfer rate on 15/06/2011
14-06-2011	1 x BRL =	50.9372 JPY	BRL JPY transfer rate on 14/06/2011
13-06-2011	1 x BRL =	50.3013 JPY	BRL JPY transfer rate on 13/06/2011
12-06-2011	1 x BRL =	50.2634 JPY	BRL JPY transfer rate on 12/06/2011
11-06-2011	1 x BRL =	50.2564 JPY	BRL JPY transfer rate on 11/06/2011
10-06-2011	1 x BRL =	50.2564 JPY	BRL JPY transfer rate on 10/06/2011
9-06-2011	1 x BRL =	50.5833 JPY	BRL JPY transfer rate on 09/06/2011
8-06-2011	1 x BRL =	50.5447 JPY	BRL JPY transfer rate on 08/06/2011
7-06-2011	1 x BRL =	50.8342 JPY	BRL JPY transfer rate on 07/06/2011
6-06-2011	1 x BRL =	50.696 JPY	BRL JPY transfer rate on 06/06/2011
5-06-2011	1 x BRL =	51.0349 JPY	BRL JPY transfer rate on 05/06/2011
4-06-2011	1 x BRL =	50.9778 JPY	BRL JPY transfer rate on 04/06/2011
3-06-2011	1 x BRL =	50.9778 JPY	BRL JPY transfer rate on 03/06/2011
2-06-2011	1 x BRL =	51.1574 JPY	BRL JPY transfer rate on 02/06/2011
1-06-2011	1 x BRL =	50.8283 JPY	BRL JPY transfer rate on 01/06/2011
31-05-2011	1 x BRL =	51.55 JPY	BRL JPY transfer rate on 31/05/2011
30-05-2011	1 x BRL =	50.7301 JPY	BRL JPY transfer rate on 30/05/2011
29-05-2011	1 x BRL =	50.5408 JPY	BRL JPY transfer rate on 29/05/2011
28-05-2011	1 x BRL =	50.5203 JPY	BRL JPY transfer rate on 28/05/2011
27-05-2011	1 x BRL =	50.5433 JPY	BRL JPY transfer rate on 27/05/2011
26-05-2011	1 x BRL =	49.9813 JPY	BRL JPY transfer rate on 26/05/2011
25-05-2011	1 x BRL =	50.4007 JPY	BRL JPY transfer rate on 25/05/2011
24-05-2011	1 x BRL =	50.2477 JPY	BRL JPY transfer rate on 24/05/2011
23-05-2011	1 x BRL =	50.0319 JPY	BRL JPY transfer rate on 23/05/2011
22-05-2011	1 x BRL =	50.5291 JPY	BRL JPY transfer rate on 22/05/2011
21-05-2011	1 x BRL =	50.5814 JPY	BRL JPY transfer rate on 21/05/2011
20-05-2011	1 x BRL =	50.5814 JPY	BRL JPY transfer rate on 20/05/2011
19-05-2011	1 x BRL =	50.6066 JPY	BRL JPY transfer rate on 19/05/2011
18-05-2011	1 x BRL =	50.535 JPY	BRL JPY transfer rate on 18/05/2011
17-05-2011	1 x BRL =	50.3093 JPY	BRL JPY transfer rate on 17/05/2011
16-05-2011	1 x BRL =	49.4795 JPY	BRL JPY transfer rate on 16/05/2011
15-05-2011	1 x BRL =	49.3583 JPY	BRL JPY transfer rate on 15/05/2011
14-05-2011	1 x BRL =	49.3858 JPY	BRL JPY transfer rate on 14/05/2011
13-05-2011	1 x BRL =	49.4063 JPY	BRL JPY transfer rate on 13/05/2011
12-05-2011	1 x BRL =	50.0738 JPY	BRL JPY transfer rate on 12/05/2011
11-05-2011	1 x BRL =	50.0315 JPY	BRL JPY transfer rate on 11/05/2011
10-05-2011	1 x BRL =	50.4149 JPY	BRL JPY transfer rate on 10/05/2011
9-05-2011	1 x BRL =	49.6154 JPY	BRL JPY transfer rate on 09/05/2011
8-05-2011	1 x BRL =	50.1188 JPY	BRL JPY transfer rate on 08/05/2011
7-05-2011	1 x BRL =	50.0826 JPY	BRL JPY transfer rate on 07/05/2011
6-05-2011	1 x BRL =	50.0712 JPY	BRL JPY transfer rate on 06/05/2011
5-05-2011	1 x BRL =	49.4004 JPY	BRL JPY transfer rate on 05/05/2011
4-05-2011	1 x BRL =	50.2406 JPY	BRL JPY transfer rate on 04/05/2011
3-05-2011	1 x BRL =	51.0217 JPY	BRL JPY transfer rate on 03/05/2011
2-05-2011	1 x BRL =	51.548 JPY	BRL JPY transfer rate on 02/05/2011
1-05-2011	1 x BRL =	51.6845 JPY	BRL JPY transfer rate on 01/05/2011
30-04-2011	1 x BRL =	51.7114 JPY	BRL JPY transfer rate on 30/04/2011
29-04-2011	1 x BRL =	51.7114 JPY	BRL JPY transfer rate on 29/04/2011
28-04-2011	1 x BRL =	51.3068 JPY	BRL JPY transfer rate on 28/04/2011
27-04-2011	1 x BRL =	52.4164 JPY	BRL JPY transfer rate on 27/04/2011
26-04-2011	1 x BRL =	51.9505 JPY	BRL JPY transfer rate on 26/04/2011
25-04-2011	1 x BRL =	52.2691 JPY	BRL JPY transfer rate on 25/04/2011
24-04-2011	1 x BRL =	52.4111 JPY	BRL JPY transfer rate on 24/04/2011
23-04-2011	1 x BRL =	52.3614 JPY	BRL JPY transfer rate on 23/04/2011
22-04-2011	1 x BRL =	52.3614 JPY	BRL JPY transfer rate on 22/04/2011
21-04-2011	1 x BRL =	52.3701 JPY	BRL JPY transfer rate on 21/04/2011
20-04-2011	1 x BRL =	52.3872 JPY	BRL JPY transfer rate on 20/04/2011
19-04-2011	1 x BRL =	52.2527 JPY	BRL JPY transfer rate on 19/04/2011
18-04-2011	1 x BRL =	51.7614 JPY	BRL JPY transfer rate on 18/04/2011
17-04-2011	1 x BRL =	52.7405 JPY	BRL JPY transfer rate on 17/04/2011
16-04-2011	1 x BRL =	52.7604 JPY	BRL JPY transfer rate on 16/04/2011
15-04-2011	1 x BRL =	52.7604 JPY	BRL JPY transfer rate on 15/04/2011
14-04-2011	1 x BRL =	52.8501 JPY	BRL JPY transfer rate on 14/04/2011
13-04-2011	1 x BRL =	52.6299 JPY	BRL JPY transfer rate on 13/04/2011
12-04-2011	1 x BRL =	52.5057 JPY	BRL JPY transfer rate on 12/04/2011
11-04-2011	1 x BRL =	53.5747 JPY	BRL JPY transfer rate on 11/04/2011
10-04-2011	1 x BRL =	53.9134 JPY	BRL JPY transfer rate on 10/04/2011
9-04-2011	1 x BRL =	53.7738 JPY	BRL JPY transfer rate on 09/04/2011
8-04-2011	1 x BRL =	53.7821 JPY	BRL JPY transfer rate on 08/04/2011
7-04-2011	1 x BRL =	53.3175 JPY	BRL JPY transfer rate on 07/04/2011
6-04-2011	1 x BRL =	52.7994 JPY	BRL JPY transfer rate on 06/04/2011
5-04-2011	1 x BRL =	52.9085 JPY	BRL JPY transfer rate on 05/04/2011
4-04-2011	1 x BRL =	52.2565 JPY	BRL JPY transfer rate on 04/04/2011
3-04-2011	1 x BRL =	51.8982 JPY	BRL JPY transfer rate on 03/04/2011
2-04-2011	1 x BRL =	51.7794 JPY	BRL JPY transfer rate on 02/04/2011
1-04-2011	1 x BRL =	51.7755 JPY	BRL JPY transfer rate on 01/04/2011
31-03-2011	1 x BRL =	51.1426 JPY	BRL JPY transfer rate on 31/03/2011
30-03-2011	1 x BRL =	51.0254 JPY	BRL JPY transfer rate on 30/03/2011
29-03-2011	1 x BRL =	49.7345 JPY	BRL JPY transfer rate on 29/03/2011
28-03-2011	1 x BRL =	49.2668 JPY	BRL JPY transfer rate on 28/03/2011
27-03-2011	1 x BRL =	49.0184 JPY	BRL JPY transfer rate on 27/03/2011
26-03-2011	1 x BRL =	49.0534 JPY	BRL JPY transfer rate on 26/03/2011
25-03-2011	1 x BRL =	49.0424 JPY	BRL JPY transfer rate on 25/03/2011
24-03-2011	1 x BRL =	48.8535 JPY	BRL JPY transfer rate on 24/03/2011
23-03-2011	1 x BRL =	48.7334 JPY	BRL JPY transfer rate on 23/03/2011
22-03-2011	1 x BRL =	48.636 JPY	BRL JPY transfer rate on 22/03/2011
21-03-2011	1 x BRL =	48.7062 JPY	BRL JPY transfer rate on 21/03/2011
20-03-2011	1 x BRL =	48.4225 JPY	BRL JPY transfer rate on 20/03/2011
19-03-2011	1 x BRL =	48.2168 JPY	BRL JPY transfer rate on 19/03/2011
18-03-2011	1 x BRL =	48.2132 JPY	BRL JPY transfer rate on 18/03/2011
17-03-2011	1 x BRL =	47.336 JPY	BRL JPY transfer rate on 17/03/2011
16-03-2011	1 x BRL =	47.188 JPY	BRL JPY transfer rate on 16/03/2011
15-03-2011	1 x BRL =	48.6654 JPY	BRL JPY transfer rate on 15/03/2011
14-03-2011	1 x BRL =	49.1529 JPY	BRL JPY transfer rate on 14/03/2011
13-03-2011	1 x BRL =	48.9153 JPY	BRL JPY transfer rate on 13/03/2011
12-03-2011	1 x BRL =	49.2483 JPY	BRL JPY transfer rate on 12/03/2011
11-03-2011	1 x BRL =	49.2483 JPY	BRL JPY transfer rate on 11/03/2011
10-03-2011	1 x BRL =	49.9857 JPY	BRL JPY transfer rate on 10/03/2011
9-03-2011	1 x BRL =	50.0565 JPY	BRL JPY transfer rate on 09/03/2011
8-03-2011	1 x BRL =	50.0339 JPY	BRL JPY transfer rate on 08/03/2011
7-03-2011	1 x BRL =	49.7809 JPY	BRL JPY transfer rate on 07/03/2011
6-03-2011	1 x BRL =	50.0662 JPY	BRL JPY transfer rate on 06/03/2011
5-03-2011	1 x BRL =	50.0514 JPY	BRL JPY transfer rate on 05/03/2011
4-03-2011	1 x BRL =	50.0514 JPY	BRL JPY transfer rate on 04/03/2011
3-03-2011	1 x BRL =	49.8599 JPY	BRL JPY transfer rate on 03/03/2011
2-03-2011	1 x BRL =	49.3005 JPY	BRL JPY transfer rate on 02/03/2011
1-03-2011	1 x BRL =	49.2957 JPY	BRL JPY transfer rate on 01/03/2011
28-02-2011	1 x BRL =	49.3453 JPY	BRL JPY transfer rate on 28/02/2011
27-02-2011	1 x BRL =	49.0472 JPY	BRL JPY transfer rate on 27/02/2011
26-02-2011	1 x BRL =	49.158 JPY	BRL JPY transfer rate on 26/02/2011
25-02-2011	1 x BRL =	49.169 JPY	BRL JPY transfer rate on 25/02/2011
24-02-2011	1 x BRL =	49.3414 JPY	BRL JPY transfer rate on 24/02/2011
23-02-2011	1 x BRL =	49.2775 JPY	BRL JPY transfer rate on 23/02/2011
22-02-2011	1 x BRL =	49.568 JPY	BRL JPY transfer rate on 22/02/2011
21-02-2011	1 x BRL =	49.874 JPY	BRL JPY transfer rate on 21/02/2011
20-02-2011	1 x BRL =	49.9514 JPY	BRL JPY transfer rate on 20/02/2011
19-02-2011	1 x BRL =	50.0046 JPY	BRL JPY transfer rate on 19/02/2011
18-02-2011	1 x BRL =	50.0157 JPY	BRL JPY transfer rate on 18/02/2011
17-02-2011	1 x BRL =	50.1233 JPY	BRL JPY transfer rate on 17/02/2011
16-02-2011	1 x BRL =	50.082 JPY	BRL JPY transfer rate on 16/02/2011
15-02-2011	1 x BRL =	50.2036 JPY	BRL JPY transfer rate on 15/02/2011
14-02-2011	1 x BRL =	50.0287 JPY	BRL JPY transfer rate on 14/02/2011
13-02-2011	1 x BRL =	50.0309 JPY	BRL JPY transfer rate on 13/02/2011
12-02-2011	1 x BRL =	50.0423 JPY	BRL JPY transfer rate on 12/02/2011
11-02-2011	1 x BRL =	50.0423 JPY	BRL JPY transfer rate on 11/02/2011
10-02-2011	1 x BRL =	49.9968 JPY	BRL JPY transfer rate on 10/02/2011
9-02-2011	1 x BRL =	49.6536 JPY	BRL JPY transfer rate on 09/02/2011
8-02-2011	1 x BRL =	49.1045 JPY	BRL JPY transfer rate on 08/02/2011
7-02-2011	1 x BRL =	49.0808 JPY	BRL JPY transfer rate on 07/02/2011
6-02-2011	1 x BRL =	48.9843 JPY	BRL JPY transfer rate on 06/02/2011
5-02-2011	1 x BRL =	48.9882 JPY	BRL JPY transfer rate on 05/02/2011
4-02-2011	1 x BRL =	48.9683 JPY	BRL JPY transfer rate on 04/02/2011
3-02-2011	1 x BRL =	48.9154 JPY	BRL JPY transfer rate on 03/02/2011
2-02-2011	1 x BRL =	48.9477 JPY	BRL JPY transfer rate on 02/02/2011
1-02-2011	1 x BRL =	48.882 JPY	BRL JPY transfer rate on 01/02/2011
31-01-2011	1 x BRL =	49.0389 JPY	BRL JPY transfer rate on 31/01/2011
30-01-2011	1 x BRL =	48.6388 JPY	BRL JPY transfer rate on 30/01/2011
29-01-2011	1 x BRL =	48.7658 JPY	BRL JPY transfer rate on 29/01/2011
28-01-2011	1 x BRL =	48.7567 JPY	BRL JPY transfer rate on 28/01/2011
27-01-2011	1 x BRL =	49.4557 JPY	BRL JPY transfer rate on 27/01/2011
26-01-2011	1 x BRL =	49.3066 JPY	BRL JPY transfer rate on 26/01/2011
25-01-2011	1 x BRL =	49.1945 JPY	BRL JPY transfer rate on 25/01/2011
24-01-2011	1 x BRL =	49.4261 JPY	BRL JPY transfer rate on 24/01/2011
23-01-2011	1 x BRL =	49.3926 JPY	BRL JPY transfer rate on 23/01/2011
22-01-2011	1 x BRL =	49.4086 JPY	BRL JPY transfer rate on 22/01/2011
21-01-2011	1 x BRL =	49.379 JPY	BRL JPY transfer rate on 21/01/2011
20-01-2011	1 x BRL =	49.6231 JPY	BRL JPY transfer rate on 20/01/2011
19-01-2011	1 x BRL =	49.0458 JPY	BRL JPY transfer rate on 19/01/2011
18-01-2011	1 x BRL =	49.3141 JPY	BRL JPY transfer rate on 18/01/2011
17-01-2011	1 x BRL =	49.1699 JPY	BRL JPY transfer rate on 17/01/2011
16-01-2011	1 x BRL =	49.3523 JPY	BRL JPY transfer rate on 16/01/2011
15-01-2011	1 x BRL =	49.2963 JPY	BRL JPY transfer rate on 15/01/2011
14-01-2011	1 x BRL =	49.3037 JPY	BRL JPY transfer rate on 14/01/2011
13-01-2011	1 x BRL =	49.5564 JPY	BRL JPY transfer rate on 13/01/2011
12-01-2011	1 x BRL =	49.5637 JPY	BRL JPY transfer rate on 12/01/2011
11-01-2011	1 x BRL =	49.3302 JPY	BRL JPY transfer rate on 11/01/2011
10-01-2011	1 x BRL =	48.8904 JPY	BRL JPY transfer rate on 10/01/2011
9-01-2011	1 x BRL =	49.319 JPY	BRL JPY transfer rate on 09/01/2011
8-01-2011	1 x BRL =	49.3764 JPY	BRL JPY transfer rate on 08/01/2011
7-01-2011	1 x BRL =	49.3651 JPY	BRL JPY transfer rate on 07/01/2011
6-01-2011	1 x BRL =	49.3031 JPY	BRL JPY transfer rate on 06/01/2011
5-01-2011	1 x BRL =	49.8527 JPY	BRL JPY transfer rate on 05/01/2011
4-01-2011	1 x BRL =	49.1336 JPY	BRL JPY transfer rate on 04/01/2011
3-01-2011	1 x BRL =	49.581 JPY	BRL JPY transfer rate on 03/01/2011
2-01-2011	1 x BRL =	48.8147 JPY	BRL JPY transfer rate on 02/01/2011
1-01-2011	1 x BRL =	48.8147 JPY	BRL JPY transfer rate on 01/01/2011
31-12-2010	1 x BRL =	48.8203 JPY	BRL JPY transfer rate on 31/12/2010
30-12-2010	1 x BRL =	49.0898 JPY	BRL JPY transfer rate on 30/12/2010
29-12-2010	1 x BRL =	48.4016 JPY	BRL JPY transfer rate on 29/12/2010
28-12-2010	1 x BRL =	48.8661 JPY	BRL JPY transfer rate on 28/12/2010
27-12-2010	1 x BRL =	49.1096 JPY	BRL JPY transfer rate on 27/12/2010
26-12-2010	1 x BRL =	48.6754 JPY	BRL JPY transfer rate on 26/12/2010
25-12-2010	1 x BRL =	48.7445 JPY	BRL JPY transfer rate on 25/12/2010
24-12-2010	1 x BRL =	48.7723 JPY	BRL JPY transfer rate on 24/12/2010
23-12-2010	1 x BRL =	49 JPY	BRL JPY transfer rate on 23/12/2010
22-12-2010	1 x BRL =	49.2228 JPY	BRL JPY transfer rate on 22/12/2010
21-12-2010	1 x BRL =	49.1793 JPY	BRL JPY transfer rate on 21/12/2010
20-12-2010	1 x BRL =	48.979 JPY	BRL JPY transfer rate on 20/12/2010
19-12-2010	1 x BRL =	48.8302 JPY	BRL JPY transfer rate on 19/12/2010
18-12-2010	1 x BRL =	48.8798 JPY	BRL JPY transfer rate on 18/12/2010
17-12-2010	1 x BRL =	49.1572 JPY	BRL JPY transfer rate on 17/12/2010
16-12-2010	1 x BRL =	49.4192 JPY	BRL JPY transfer rate on 16/12/2010
15-12-2010	1 x BRL =	49.4595 JPY	BRL JPY transfer rate on 15/12/2010
14-12-2010	1 x BRL =	49.1025 JPY	BRL JPY transfer rate on 14/12/2010
13-12-2010	1 x BRL =	49.1552 JPY	BRL JPY transfer rate on 13/12/2010
12-12-2010	1 x BRL =	49.2033 JPY	BRL JPY transfer rate on 12/12/2010
11-12-2010	1 x BRL =	49.2042 JPY	BRL JPY transfer rate on 11/12/2010
10-12-2010	1 x BRL =	48.9862 JPY	BRL JPY transfer rate on 10/12/2010
9-12-2010	1 x BRL =	49.4679 JPY	BRL JPY transfer rate on 09/12/2010
8-12-2010	1 x BRL =	49.8768 JPY	BRL JPY transfer rate on 08/12/2010
7-12-2010	1 x BRL =	49.3871 JPY	BRL JPY transfer rate on 07/12/2010
6-12-2010	1 x BRL =	49.0441 JPY	BRL JPY transfer rate on 06/12/2010
5-12-2010	1 x BRL =	48.7536 JPY	BRL JPY transfer rate on 05/12/2010
4-12-2010	1 x BRL =	48.7104 JPY	BRL JPY transfer rate on 04/12/2010
3-12-2010	1 x BRL =	49.0505 JPY	BRL JPY transfer rate on 03/12/2010
2-12-2010	1 x BRL =	49.3043 JPY	BRL JPY transfer rate on 02/12/2010
1-12-2010	1 x BRL =	49.085 JPY	BRL JPY transfer rate on 01/12/2010
30-11-2010	1 x BRL =	48.6809 JPY	BRL JPY transfer rate on 30/11/2010
29-11-2010	1 x BRL =	48.6624 JPY	BRL JPY transfer rate on 29/11/2010
28-11-2010	1 x BRL =	48.6445 JPY	BRL JPY transfer rate on 28/11/2010
27-11-2010	1 x BRL =	48.6627 JPY	BRL JPY transfer rate on 27/11/2010
26-11-2010	1 x BRL =	48.6847 JPY	BRL JPY transfer rate on 26/11/2010
25-11-2010	1 x BRL =	48.503 JPY	BRL JPY transfer rate on 25/11/2010
24-11-2010	1 x BRL =	48.1019 JPY	BRL JPY transfer rate on 24/11/2010
23-11-2010	1 x BRL =	48.1767 JPY	BRL JPY transfer rate on 23/11/2010
22-11-2010	1 x BRL =	48.5197 JPY	BRL JPY transfer rate on 22/11/2010
21-11-2010	1 x BRL =	48.4329 JPY	BRL JPY transfer rate on 21/11/2010
20-11-2010	1 x BRL =	48.4258 JPY	BRL JPY transfer rate on 20/11/2010
19-11-2010	1 x BRL =	48.6077 JPY	BRL JPY transfer rate on 19/11/2010
18-11-2010	1 x BRL =	48.47 JPY	BRL JPY transfer rate on 18/11/2010
17-11-2010	1 x BRL =	48.0326 JPY	BRL JPY transfer rate on 17/11/2010
16-11-2010	1 x BRL =	48.1178 JPY	BRL JPY transfer rate on 16/11/2010
15-11-2010	1 x BRL =	48.107 JPY	BRL JPY transfer rate on 15/11/2010
14-11-2010	1 x BRL =	47.9479 JPY	BRL JPY transfer rate on 14/11/2010
13-11-2010	1 x BRL =	47.9515 JPY	BRL JPY transfer rate on 13/11/2010
12-11-2010	1 x BRL =	47.865 JPY	BRL JPY transfer rate on 12/11/2010
11-11-2010	1 x BRL =	48.0055 JPY	BRL JPY transfer rate on 11/11/2010
10-11-2010	1 x BRL =	48.2043 JPY	BRL JPY transfer rate on 10/11/2010
9-11-2010	1 x BRL =	47.7442 JPY	BRL JPY transfer rate on 09/11/2010
8-11-2010	1 x BRL =	48.0705 JPY	BRL JPY transfer rate on 08/11/2010
7-11-2010	1 x BRL =	48.4273 JPY	BRL JPY transfer rate on 07/11/2010
6-11-2010	1 x BRL =	48.4255 JPY	BRL JPY transfer rate on 06/11/2010
5-11-2010	1 x BRL =	48.2465 JPY	BRL JPY transfer rate on 05/11/2010
4-11-2010	1 x BRL =	47.9178 JPY	BRL JPY transfer rate on 04/11/2010
3-11-2010	1 x BRL =	47.6136 JPY	BRL JPY transfer rate on 03/11/2010
2-11-2010	1 x BRL =	47.5701 JPY	BRL JPY transfer rate on 02/11/2010
1-11-2010	1 x BRL =	47.3097 JPY	BRL JPY transfer rate on 01/11/2010
31-10-2010	1 x BRL =	47.3723 JPY	BRL JPY transfer rate on 31/10/2010
30-10-2010	1 x BRL =	47.3723 JPY	BRL JPY transfer rate on 30/10/2010
29-10-2010	1 x BRL =	47.2819 JPY	BRL JPY transfer rate on 29/10/2010
28-10-2010	1 x BRL =	47.5089 JPY	BRL JPY transfer rate on 28/10/2010
27-10-2010	1 x BRL =	47.9136 JPY	BRL JPY transfer rate on 27/10/2010
26-10-2010	1 x BRL =	47.6729 JPY	BRL JPY transfer rate on 26/10/2010
25-10-2010	1 x BRL =	47.4884 JPY	BRL JPY transfer rate on 25/10/2010
24-10-2010	1 x BRL =	48.0061 JPY	BRL JPY transfer rate on 24/10/2010
23-10-2010	1 x BRL =	48.0061 JPY	BRL JPY transfer rate on 23/10/2010
22-10-2010	1 x BRL =	47.9462 JPY	BRL JPY transfer rate on 22/10/2010
21-10-2010	1 x BRL =	48.2359 JPY	BRL JPY transfer rate on 21/10/2010
20-10-2010	1 x BRL =	48.3056 JPY	BRL JPY transfer rate on 20/10/2010
19-10-2010	1 x BRL =	48.3945 JPY	BRL JPY transfer rate on 19/10/2010
18-10-2010	1 x BRL =	48.8107 JPY	BRL JPY transfer rate on 18/10/2010
17-10-2010	1 x BRL =	49.2431 JPY	BRL JPY transfer rate on 17/10/2010
16-10-2010	1 x BRL =	49.471 JPY	BRL JPY transfer rate on 16/10/2010
15-10-2010	1 x BRL =	49.691 JPY	BRL JPY transfer rate on 15/10/2010
14-10-2010	1 x BRL =	49.6656 JPY	BRL JPY transfer rate on 14/10/2010
13-10-2010	1 x BRL =	49.2136 JPY	BRL JPY transfer rate on 13/10/2010
12-10-2010	1 x BRL =	49.1114 JPY	BRL JPY transfer rate on 12/10/2010
11-10-2010	1 x BRL =	49.0659 JPY	BRL JPY transfer rate on 11/10/2010
10-10-2010	1 x BRL =	48.9803 JPY	BRL JPY transfer rate on 10/10/2010
9-10-2010	1 x BRL =	48.9803 JPY	BRL JPY transfer rate on 09/10/2010
8-10-2010	1 x BRL =	49.0216 JPY	BRL JPY transfer rate on 08/10/2010
7-10-2010	1 x BRL =	49.2234 JPY	BRL JPY transfer rate on 07/10/2010
6-10-2010	1 x BRL =	49.6212 JPY	BRL JPY transfer rate on 06/10/2010
5-10-2010	1 x BRL =	49.4787 JPY	BRL JPY transfer rate on 05/10/2010
4-10-2010	1 x BRL =	49.3088 JPY	BRL JPY transfer rate on 04/10/2010
3-10-2010	1 x BRL =	48.919 JPY	BRL JPY transfer rate on 03/10/2010
2-10-2010	1 x BRL =	48.919 JPY	BRL JPY transfer rate on 02/10/2010
1-10-2010	1 x BRL =	49.4559 JPY	BRL JPY transfer rate on 01/10/2010
30-09-2010	1 x BRL =	49.101 JPY	BRL JPY transfer rate on 30/09/2010
29-09-2010	1 x BRL =	49.0109 JPY	BRL JPY transfer rate on 29/09/2010
28-09-2010	1 x BRL =	49.1359 JPY	BRL JPY transfer rate on 28/09/2010
27-09-2010	1 x BRL =	49.1445 JPY	BRL JPY transfer rate on 27/09/2010
26-09-2010	1 x BRL =	49.0333 JPY	BRL JPY transfer rate on 26/09/2010
25-09-2010	1 x BRL =	49.0423 JPY	BRL JPY transfer rate on 25/09/2010
24-09-2010	1 x BRL =	49.1589 JPY	BRL JPY transfer rate on 24/09/2010
23-09-2010	1 x BRL =	49.0603 JPY	BRL JPY transfer rate on 23/09/2010
22-09-2010	1 x BRL =	49.2049 JPY	BRL JPY transfer rate on 22/09/2010
21-09-2010	1 x BRL =	49.4698 JPY	BRL JPY transfer rate on 21/09/2010
20-09-2010	1 x BRL =	49.9139 JPY	BRL JPY transfer rate on 20/09/2010
19-09-2010	1 x BRL =	49.9972 JPY	BRL JPY transfer rate on 19/09/2010
18-09-2010	1 x BRL =	49.9953 JPY	BRL JPY transfer rate on 18/09/2010
17-09-2010	1 x BRL =	49.9753 JPY	BRL JPY transfer rate on 17/09/2010
16-09-2010	1 x BRL =	49.7586 JPY	BRL JPY transfer rate on 16/09/2010
15-09-2010	1 x BRL =	50.2027 JPY	BRL JPY transfer rate on 15/09/2010
14-09-2010	1 x BRL =	48.7141 JPY	BRL JPY transfer rate on 14/09/2010
13-09-2010	1 x BRL =	48.865 JPY	BRL JPY transfer rate on 13/09/2010
12-09-2010	1 x BRL =	48.8547 JPY	BRL JPY transfer rate on 12/09/2010
11-09-2010	1 x BRL =	48.7792 JPY	BRL JPY transfer rate on 11/09/2010
10-09-2010	1 x BRL =	48.7543 JPY	BRL JPY transfer rate on 10/09/2010
9-09-2010	1 x BRL =	48.5049 JPY	BRL JPY transfer rate on 09/09/2010
8-09-2010	1 x BRL =	48.4753 JPY	BRL JPY transfer rate on 08/09/2010
7-09-2010	1 x BRL =	48.5417 JPY	BRL JPY transfer rate on 07/09/2010
6-09-2010	1 x BRL =	48.6467 JPY	BRL JPY transfer rate on 06/09/2010
5-09-2010	1 x BRL =	48.5559 JPY	BRL JPY transfer rate on 05/09/2010
4-09-2010	1 x BRL =	48.5631 JPY	BRL JPY transfer rate on 04/09/2010
3-09-2010	1 x BRL =	48.8119 JPY	BRL JPY transfer rate on 03/09/2010
2-09-2010	1 x BRL =	48.2405 JPY	BRL JPY transfer rate on 02/09/2010
1-09-2010	1 x BRL =	48.0175 JPY	BRL JPY transfer rate on 01/09/2010
31-08-2010	1 x BRL =	47.7692 JPY	BRL JPY transfer rate on 31/08/2010
30-08-2010	1 x BRL =	48.4766 JPY	BRL JPY transfer rate on 30/08/2010
29-08-2010	1 x BRL =	48.7453 JPY	BRL JPY transfer rate on 29/08/2010
28-08-2010	1 x BRL =	48.7776 JPY	BRL JPY transfer rate on 28/08/2010
27-08-2010	1 x BRL =	48.2743 JPY	BRL JPY transfer rate on 27/08/2010
26-08-2010	1 x BRL =	47.9695 JPY	BRL JPY transfer rate on 26/08/2010
25-08-2010	1 x BRL =	47.7031 JPY	BRL JPY transfer rate on 25/08/2010
24-08-2010	1 x BRL =	47.853 JPY	BRL JPY transfer rate on 24/08/2010
23-08-2010	1 x BRL =	48.5445 JPY	BRL JPY transfer rate on 23/08/2010
22-08-2010	1 x BRL =	48.5789 JPY	BRL JPY transfer rate on 22/08/2010
21-08-2010	1 x BRL =	48.5807 JPY	BRL JPY transfer rate on 21/08/2010
20-08-2010	1 x BRL =	48.5057 JPY	BRL JPY transfer rate on 20/08/2010
19-08-2010	1 x BRL =	48.6741 JPY	BRL JPY transfer rate on 19/08/2010
18-08-2010	1 x BRL =	48.7528 JPY	BRL JPY transfer rate on 18/08/2010
17-08-2010	1 x BRL =	48.6931 JPY	BRL JPY transfer rate on 17/08/2010
16-08-2010	1 x BRL =	48.4692 JPY	BRL JPY transfer rate on 16/08/2010
15-08-2010	1 x BRL =	48.7608 JPY	BRL JPY transfer rate on 15/08/2010
14-08-2010	1 x BRL =	48.7625 JPY	BRL JPY transfer rate on 14/08/2010
13-08-2010	1 x BRL =	48.6567 JPY	BRL JPY transfer rate on 13/08/2010
12-08-2010	1 x BRL =	48.2613 JPY	BRL JPY transfer rate on 12/08/2010
11-08-2010	1 x BRL =	48.3265 JPY	BRL JPY transfer rate on 11/08/2010
10-08-2010	1 x BRL =	48.7339 JPY	BRL JPY transfer rate on 10/08/2010
9-08-2010	1 x BRL =	48.7681 JPY	BRL JPY transfer rate on 09/08/2010
8-08-2010	1 x BRL =	48.7489 JPY	BRL JPY transfer rate on 08/08/2010
7-08-2010	1 x BRL =	48.7419 JPY	BRL JPY transfer rate on 07/08/2010
6-08-2010	1 x BRL =	48.8341 JPY	BRL JPY transfer rate on 06/08/2010
5-08-2010	1 x BRL =	48.9944 JPY	BRL JPY transfer rate on 05/08/2010
4-08-2010	1 x BRL =	48.8106 JPY	BRL JPY transfer rate on 04/08/2010
3-08-2010	1 x BRL =	49.1484 JPY	BRL JPY transfer rate on 03/08/2010
2-08-2010	1 x BRL =	49.4278 JPY	BRL JPY transfer rate on 02/08/2010
1-08-2010	1 x BRL =	49.1264 JPY	BRL JPY transfer rate on 01/08/2010
31-07-2010	1 x BRL =	49.1264 JPY	BRL JPY transfer rate on 31/07/2010
30-07-2010	1 x BRL =	49.0879 JPY	BRL JPY transfer rate on 30/07/2010
29-07-2010	1 x BRL =	49.3126 JPY	BRL JPY transfer rate on 29/07/2010
28-07-2010	1 x BRL =	49.6891 JPY	BRL JPY transfer rate on 28/07/2010
27-07-2010	1 x BRL =	49.5375 JPY	BRL JPY transfer rate on 27/07/2010
26-07-2010	1 x BRL =	49.4291 JPY	BRL JPY transfer rate on 26/07/2010
25-07-2010	1 x BRL =	49.6171 JPY	BRL JPY transfer rate on 25/07/2010
24-07-2010	1 x BRL =	49.6116 JPY	BRL JPY transfer rate on 24/07/2010
23-07-2010	1 x BRL =	49.2823 JPY	BRL JPY transfer rate on 23/07/2010
22-07-2010	1 x BRL =	48.8612 JPY	BRL JPY transfer rate on 22/07/2010
21-07-2010	1 x BRL =	48.8073 JPY	BRL JPY transfer rate on 21/07/2010
20-07-2010	1 x BRL =	48.5857 JPY	BRL JPY transfer rate on 20/07/2010
19-07-2010	1 x BRL =	48.6577 JPY	BRL JPY transfer rate on 19/07/2010
18-07-2010	1 x BRL =	48.7377 JPY	BRL JPY transfer rate on 18/07/2010
17-07-2010	1 x BRL =	48.7397 JPY	BRL JPY transfer rate on 17/07/2010
16-07-2010	1 x BRL =	49.0314 JPY	BRL JPY transfer rate on 16/07/2010
15-07-2010	1 x BRL =	49.7793 JPY	BRL JPY transfer rate on 15/07/2010
14-07-2010	1 x BRL =	50.4688 JPY	BRL JPY transfer rate on 14/07/2010
13-07-2010	1 x BRL =	50.3238 JPY	BRL JPY transfer rate on 13/07/2010
12-07-2010	1 x BRL =	50.3368 JPY	BRL JPY transfer rate on 12/07/2010
11-07-2010	1 x BRL =	50.3556 JPY	BRL JPY transfer rate on 11/07/2010
10-07-2010	1 x BRL =	50.3556 JPY	BRL JPY transfer rate on 10/07/2010
9-07-2010	1 x BRL =	50.1579 JPY	BRL JPY transfer rate on 09/07/2010
8-07-2010	1 x BRL =	49.9389 JPY	BRL JPY transfer rate on 08/07/2010
7-07-2010	1 x BRL =	49.5003 JPY	BRL JPY transfer rate on 07/07/2010
6-07-2010	1 x BRL =	49.3629 JPY	BRL JPY transfer rate on 06/07/2010
5-07-2010	1 x BRL =	49.3333 JPY	BRL JPY transfer rate on 05/07/2010
4-07-2010	1 x BRL =	48.9986 JPY	BRL JPY transfer rate on 04/07/2010
3-07-2010	1 x BRL =	49.004 JPY	BRL JPY transfer rate on 03/07/2010
2-07-2010	1 x BRL =	48.9025 JPY	BRL JPY transfer rate on 02/07/2010
1-07-2010	1 x BRL =	48.8623 JPY	BRL JPY transfer rate on 01/07/2010
30-06-2010	1 x BRL =	49.0955 JPY	BRL JPY transfer rate on 30/06/2010
29-06-2010	1 x BRL =	49.6924 JPY	BRL JPY transfer rate on 29/06/2010
28-06-2010	1 x BRL =	50.19 JPY	BRL JPY transfer rate on 28/06/2010
27-06-2010	1 x BRL =	50.123 JPY	BRL JPY transfer rate on 27/06/2010
26-06-2010	1 x BRL =	50.1173 JPY	BRL JPY transfer rate on 26/06/2010
25-06-2010	1 x BRL =	50.1155 JPY	BRL JPY transfer rate on 25/06/2010
24-06-2010	1 x BRL =	49.8991 JPY	BRL JPY transfer rate on 24/06/2010
23-06-2010	1 x BRL =	50.7773 JPY	BRL JPY transfer rate on 23/06/2010
22-06-2010	1 x BRL =	51.3482 JPY	BRL JPY transfer rate on 22/06/2010
21-06-2010	1 x BRL =	51.4091 JPY	BRL JPY transfer rate on 21/06/2010
20-06-2010	1 x BRL =	51.096 JPY	BRL JPY transfer rate on 20/06/2010
19-06-2010	1 x BRL =	51.0979 JPY	BRL JPY transfer rate on 19/06/2010
18-06-2010	1 x BRL =	50.9515 JPY	BRL JPY transfer rate on 18/06/2010
17-06-2010	1 x BRL =	50.8878 JPY	BRL JPY transfer rate on 17/06/2010
16-06-2010	1 x BRL =	51.0157 JPY	BRL JPY transfer rate on 16/06/2010
15-06-2010	1 x BRL =	50.7926 JPY	BRL JPY transfer rate on 15/06/2010
14-06-2010	1 x BRL =	50.886 JPY	BRL JPY transfer rate on 14/06/2010
13-06-2010	1 x BRL =	50.6754 JPY	BRL JPY transfer rate on 13/06/2010
12-06-2010	1 x BRL =	50.6754 JPY	BRL JPY transfer rate on 12/06/2010
11-06-2010	1 x BRL =	50.6237 JPY	BRL JPY transfer rate on 11/06/2010
10-06-2010	1 x BRL =	49.6936 JPY	BRL JPY transfer rate on 10/06/2010
9-06-2010	1 x BRL =	49.2477 JPY	BRL JPY transfer rate on 09/06/2010
8-06-2010	1 x BRL =	49.0064 JPY	BRL JPY transfer rate on 08/06/2010
7-06-2010	1 x BRL =	49.5159 JPY	BRL JPY transfer rate on 07/06/2010
6-06-2010	1 x BRL =	49.7563 JPY	BRL JPY transfer rate on 06/06/2010
5-06-2010	1 x BRL =	49.7246 JPY	BRL JPY transfer rate on 05/06/2010
4-06-2010	1 x BRL =	50.2797 JPY	BRL JPY transfer rate on 04/06/2010
3-06-2010	1 x BRL =	50.6421 JPY	BRL JPY transfer rate on 03/06/2010
2-06-2010	1 x BRL =	50.3239 JPY	BRL JPY transfer rate on 02/06/2010
1-06-2010	1 x BRL =	50.056 JPY	BRL JPY transfer rate on 01/06/2010
31-05-2010	1 x BRL =	50.3833 JPY	BRL JPY transfer rate on 31/05/2010
30-05-2010	1 x BRL =	50.0288 JPY	BRL JPY transfer rate on 30/05/2010
29-05-2010	1 x BRL =	50.0497 JPY	BRL JPY transfer rate on 29/05/2010
28-05-2010	1 x BRL =	49.7433 JPY	BRL JPY transfer rate on 28/05/2010
27-05-2010	1 x BRL =	49.3098 JPY	BRL JPY transfer rate on 27/05/2010
26-05-2010	1 x BRL =	47.922 JPY	BRL JPY transfer rate on 26/05/2010
25-05-2010	1 x BRL =	48.0257 JPY	BRL JPY transfer rate on 25/05/2010
24-05-2010	1 x BRL =	48.6535 JPY	BRL JPY transfer rate on 24/05/2010
23-05-2010	1 x BRL =	48.8415 JPY	BRL JPY transfer rate on 23/05/2010
22-05-2010	1 x BRL =	48.8642 JPY	BRL JPY transfer rate on 22/05/2010
21-05-2010	1 x BRL =	47.9157 JPY	BRL JPY transfer rate on 21/05/2010
20-05-2010	1 x BRL =	49.4628 JPY	BRL JPY transfer rate on 20/05/2010
19-05-2010	1 x BRL =	50.6866 JPY	BRL JPY transfer rate on 19/05/2010
18-05-2010	1 x BRL =	51.2063 JPY	BRL JPY transfer rate on 18/05/2010
17-05-2010	1 x BRL =	51.7622 JPY	BRL JPY transfer rate on 17/05/2010
16-05-2010	1 x BRL =	52.5296 JPY	BRL JPY transfer rate on 16/05/2010
15-05-2010	1 x BRL =	52.5237 JPY	BRL JPY transfer rate on 15/05/2010
14-05-2010	1 x BRL =	52.1434 JPY	BRL JPY transfer rate on 14/05/2010
13-05-2010	1 x BRL =	52.3547 JPY	BRL JPY transfer rate on 13/05/2010
12-05-2010	1 x BRL =	52.2606 JPY	BRL JPY transfer rate on 12/05/2010
11-05-2010	1 x BRL =	52.358 JPY	BRL JPY transfer rate on 11/05/2010
10-05-2010	1 x BRL =	50.8218 JPY	BRL JPY transfer rate on 10/05/2010
9-05-2010	1 x BRL =	49.1831 JPY	BRL JPY transfer rate on 09/05/2010
8-05-2010	1 x BRL =	48.6671 JPY	BRL JPY transfer rate on 08/05/2010
7-05-2010	1 x BRL =	49.4915 JPY	BRL JPY transfer rate on 07/05/2010
6-05-2010	1 x BRL =	51.9573 JPY	BRL JPY transfer rate on 06/05/2010
5-05-2010	1 x BRL =	53.9867 JPY	BRL JPY transfer rate on 05/05/2010
4-05-2010	1 x BRL =	54.6311 JPY	BRL JPY transfer rate on 04/05/2010
3-05-2010	1 x BRL =	54.4882 JPY	BRL JPY transfer rate on 03/05/2010
2-05-2010	1 x BRL =	54.3884 JPY	BRL JPY transfer rate on 02/05/2010
1-05-2010	1 x BRL =	54.3848 JPY	BRL JPY transfer rate on 01/05/2010
30-04-2010	1 x BRL =	54.544 JPY	BRL JPY transfer rate on 30/04/2010
29-04-2010	1 x BRL =	53.8147 JPY	BRL JPY transfer rate on 29/04/2010
28-04-2010	1 x BRL =	53.0401 JPY	BRL JPY transfer rate on 28/04/2010
27-04-2010	1 x BRL =	53.4934 JPY	BRL JPY transfer rate on 27/04/2010
26-04-2010	1 x BRL =	53.5922 JPY	BRL JPY transfer rate on 26/04/2010
25-04-2010	1 x BRL =	53.1205 JPY	BRL JPY transfer rate on 25/04/2010
24-04-2010	1 x BRL =	53.1263 JPY	BRL JPY transfer rate on 24/04/2010
23-04-2010	1 x BRL =	53.337 JPY	BRL JPY transfer rate on 23/04/2010
22-04-2010	1 x BRL =	53.1738 JPY	BRL JPY transfer rate on 22/04/2010
21-04-2010	1 x BRL =	53.2081 JPY	BRL JPY transfer rate on 21/04/2010
20-04-2010	1 x BRL =	52.8603 JPY	BRL JPY transfer rate on 20/04/2010
19-04-2010	1 x BRL =	52.1855 JPY	BRL JPY transfer rate on 19/04/2010
18-04-2010	1 x BRL =	52.4373 JPY	BRL JPY transfer rate on 18/04/2010
17-04-2010	1 x BRL =	52.4366 JPY	BRL JPY transfer rate on 17/04/2010
16-04-2010	1 x BRL =	52.6124 JPY	BRL JPY transfer rate on 16/04/2010
15-04-2010	1 x BRL =	53.5816 JPY	BRL JPY transfer rate on 15/04/2010
14-04-2010	1 x BRL =	53.3234 JPY	BRL JPY transfer rate on 14/04/2010
13-04-2010	1 x BRL =	52.924 JPY	BRL JPY transfer rate on 13/04/2010
12-04-2010	1 x BRL =	52.6384 JPY	BRL JPY transfer rate on 12/04/2010
11-04-2010	1 x BRL =	52.8994 JPY	BRL JPY transfer rate on 11/04/2010
10-04-2010	1 x BRL =	52.6237 JPY	BRL JPY transfer rate on 10/04/2010
9-04-2010	1 x BRL =	52.4849 JPY	BRL JPY transfer rate on 09/04/2010
8-04-2010	1 x BRL =	52.6546 JPY	BRL JPY transfer rate on 08/04/2010
7-04-2010	1 x BRL =	53.2812 JPY	BRL JPY transfer rate on 07/04/2010
6-04-2010	1 x BRL =	53.3164 JPY	BRL JPY transfer rate on 06/04/2010
5-04-2010	1 x BRL =	53.4859 JPY	BRL JPY transfer rate on 05/04/2010
4-04-2010	1 x BRL =	53.7693 JPY	BRL JPY transfer rate on 04/04/2010
3-04-2010	1 x BRL =	53.7721 JPY	BRL JPY transfer rate on 03/04/2010
2-04-2010	1 x BRL =	53.2136 JPY	BRL JPY transfer rate on 02/04/2010
1-04-2010	1 x BRL =	52.7126 JPY	BRL JPY transfer rate on 01/04/2010
31-03-2010	1 x BRL =	52.2067 JPY	BRL JPY transfer rate on 31/03/2010
30-03-2010	1 x BRL =	51.6328 JPY	BRL JPY transfer rate on 30/03/2010
29-03-2010	1 x BRL =	51.1298 JPY	BRL JPY transfer rate on 29/03/2010
28-03-2010	1 x BRL =	50.5183 JPY	BRL JPY transfer rate on 28/03/2010
27-03-2010	1 x BRL =	50.5178 JPY	BRL JPY transfer rate on 27/03/2010
26-03-2010	1 x BRL =	50.9007 JPY	BRL JPY transfer rate on 26/03/2010
25-03-2010	1 x BRL =	51.2074 JPY	BRL JPY transfer rate on 25/03/2010
24-03-2010	1 x BRL =	51.2169 JPY	BRL JPY transfer rate on 24/03/2010
23-03-2010	1 x BRL =	50.4233 JPY	BRL JPY transfer rate on 23/03/2010
22-03-2010	1 x BRL =	50.1359 JPY	BRL JPY transfer rate on 22/03/2010
21-03-2010	1 x BRL =	50.1559 JPY	BRL JPY transfer rate on 21/03/2010
20-03-2010	1 x BRL =	50.1472 JPY	BRL JPY transfer rate on 20/03/2010
19-03-2010	1 x BRL =	50.5427 JPY	BRL JPY transfer rate on 19/03/2010
18-03-2010	1 x BRL =	50.9039 JPY	BRL JPY transfer rate on 18/03/2010
17-03-2010	1 x BRL =	51.2877 JPY	BRL JPY transfer rate on 17/03/2010
16-03-2010	1 x BRL =	51.32 JPY	BRL JPY transfer rate on 16/03/2010
15-03-2010	1 x BRL =	51.4493 JPY	BRL JPY transfer rate on 15/03/2010
14-03-2010	1 x BRL =	51.4624 JPY	BRL JPY transfer rate on 14/03/2010
13-03-2010	1 x BRL =	51.463 JPY	BRL JPY transfer rate on 13/03/2010
12-03-2010	1 x BRL =	51.2362 JPY	BRL JPY transfer rate on 12/03/2010
11-03-2010	1 x BRL =	51.0508 JPY	BRL JPY transfer rate on 11/03/2010
10-03-2010	1 x BRL =	50.6615 JPY	BRL JPY transfer rate on 10/03/2010
9-03-2010	1 x BRL =	50.2225 JPY	BRL JPY transfer rate on 09/03/2010
8-03-2010	1 x BRL =	50.7223 JPY	BRL JPY transfer rate on 08/03/2010
7-03-2010	1 x BRL =	50.7026 JPY	BRL JPY transfer rate on 07/03/2010
6-03-2010	1 x BRL =	50.7032 JPY	BRL JPY transfer rate on 06/03/2010
5-03-2010	1 x BRL =	50.3793 JPY	BRL JPY transfer rate on 05/03/2010
4-03-2010	1 x BRL =	49.4694 JPY	BRL JPY transfer rate on 04/03/2010
3-03-2010	1 x BRL =	49.5527 JPY	BRL JPY transfer rate on 03/03/2010
2-03-2010	1 x BRL =	49.6056 JPY	BRL JPY transfer rate on 02/03/2010
1-03-2010	1 x BRL =	49.349 JPY	BRL JPY transfer rate on 01/03/2010
28-02-2010	1 x BRL =	48.8578 JPY	BRL JPY transfer rate on 28/02/2010
27-02-2010	1 x BRL =	49.1077 JPY	BRL JPY transfer rate on 27/02/2010
26-02-2010	1 x BRL =	49.1308 JPY	BRL JPY transfer rate on 26/02/2010
25-02-2010	1 x BRL =	48.6835 JPY	BRL JPY transfer rate on 25/02/2010
24-02-2010	1 x BRL =	49.4019 JPY	BRL JPY transfer rate on 24/02/2010
23-02-2010	1 x BRL =	49.6797 JPY	BRL JPY transfer rate on 23/02/2010
22-02-2010	1 x BRL =	50.4175 JPY	BRL JPY transfer rate on 22/02/2010
21-02-2010	1 x BRL =	49.5154 JPY	BRL JPY transfer rate on 21/02/2010
20-02-2010	1 x BRL =	49.5154 JPY	BRL JPY transfer rate on 20/02/2010
19-02-2010	1 x BRL =	50.5345 JPY	BRL JPY transfer rate on 19/02/2010
18-02-2010	1 x BRL =	49.6973 JPY	BRL JPY transfer rate on 18/02/2010
17-02-2010	1 x BRL =	49.2723 JPY	BRL JPY transfer rate on 17/02/2010
16-02-2010	1 x BRL =	48.6497 JPY	BRL JPY transfer rate on 16/02/2010
15-02-2010	1 x BRL =	48.4098 JPY	BRL JPY transfer rate on 15/02/2010
14-02-2010	1 x BRL =	48.34 JPY	BRL JPY transfer rate on 14/02/2010
13-02-2010	1 x BRL =	48.3406 JPY	BRL JPY transfer rate on 13/02/2010
12-02-2010	1 x BRL =	48.3999 JPY	BRL JPY transfer rate on 12/02/2010
11-02-2010	1 x BRL =	48.5319 JPY	BRL JPY transfer rate on 11/02/2010
10-02-2010	1 x BRL =	48.4927 JPY	BRL JPY transfer rate on 10/02/2010
9-02-2010	1 x BRL =	48.1398 JPY	BRL JPY transfer rate on 09/02/2010
8-02-2010	1 x BRL =	47.538 JPY	BRL JPY transfer rate on 08/02/2010
7-02-2010	1 x BRL =	47.4135 JPY	BRL JPY transfer rate on 07/02/2010
6-02-2010	1 x BRL =	47.3987 JPY	BRL JPY transfer rate on 06/02/2010
5-02-2010	1 x BRL =	47.4628 JPY	BRL JPY transfer rate on 05/02/2010
4-02-2010	1 x BRL =	48.4974 JPY	BRL JPY transfer rate on 04/02/2010
3-02-2010	1 x BRL =	49.3812 JPY	BRL JPY transfer rate on 03/02/2010
2-02-2010	1 x BRL =	48.9905 JPY	BRL JPY transfer rate on 02/02/2010
1-02-2010	1 x BRL =	48.414 JPY	BRL JPY transfer rate on 01/02/2010
31-01-2010	1 x BRL =	47.877 JPY	BRL JPY transfer rate on 31/01/2010
30-01-2010	1 x BRL =	47.8265 JPY	BRL JPY transfer rate on 30/01/2010
29-01-2010	1 x BRL =	48.114 JPY	BRL JPY transfer rate on 29/01/2010
28-01-2010	1 x BRL =	48.5057 JPY	BRL JPY transfer rate on 28/01/2010
27-01-2010	1 x BRL =	48.4751 JPY	BRL JPY transfer rate on 27/01/2010
26-01-2010	1 x BRL =	49.0702 JPY	BRL JPY transfer rate on 26/01/2010
25-01-2010	1 x BRL =	49.6784 JPY	BRL JPY transfer rate on 25/01/2010
24-01-2010	1 x BRL =	49.4684 JPY	BRL JPY transfer rate on 24/01/2010
23-01-2010	1 x BRL =	49.4325 JPY	BRL JPY transfer rate on 23/01/2010
22-01-2010	1 x BRL =	49.751 JPY	BRL JPY transfer rate on 22/01/2010
21-01-2010	1 x BRL =	50.9017 JPY	BRL JPY transfer rate on 21/01/2010
20-01-2010	1 x BRL =	51.2654 JPY	BRL JPY transfer rate on 20/01/2010
19-01-2010	1 x BRL =	51.4349 JPY	BRL JPY transfer rate on 19/01/2010
18-01-2010	1 x BRL =	51.2956 JPY	BRL JPY transfer rate on 18/01/2010
17-01-2010	1 x BRL =	51.2154 JPY	BRL JPY transfer rate on 17/01/2010
16-01-2010	1 x BRL =	51.1682 JPY	BRL JPY transfer rate on 16/01/2010
15-01-2010	1 x BRL =	51.4814 JPY	BRL JPY transfer rate on 15/01/2010
14-01-2010	1 x BRL =	51.9565 JPY	BRL JPY transfer rate on 14/01/2010
13-01-2010	1 x BRL =	52.2649 JPY	BRL JPY transfer rate on 13/01/2010
12-01-2010	1 x BRL =	52.6119 JPY	BRL JPY transfer rate on 12/01/2010
11-01-2010	1 x BRL =	53.3408 JPY	BRL JPY transfer rate on 11/01/2010
10-01-2010	1 x BRL =	53.2277 JPY	BRL JPY transfer rate on 10/01/2010
9-01-2010	1 x BRL =	53.1728 JPY	BRL JPY transfer rate on 09/01/2010
8-01-2010	1 x BRL =	53.3935 JPY	BRL JPY transfer rate on 08/01/2010
7-01-2010	1 x BRL =	53.457 JPY	BRL JPY transfer rate on 07/01/2010
6-01-2010	1 x BRL =	53.2653 JPY	BRL JPY transfer rate on 06/01/2010
5-01-2010	1 x BRL =	53.2557 JPY	BRL JPY transfer rate on 05/01/2010
4-01-2010	1 x BRL =	53.4886 JPY	BRL JPY transfer rate on 04/01/2010
3-01-2010	1 x BRL =	53.3511 JPY	BRL JPY transfer rate on 03/01/2010
2-01-2010	1 x BRL =	53.3804 JPY	BRL JPY transfer rate on 02/01/2010
1-01-2010	1 x BRL =	53.3434 JPY	BRL JPY transfer rate on 01/01/2010
31-12-2009	1 x BRL =	53.1863 JPY	BRL JPY transfer rate on 31/12/2009
30-12-2009	1 x BRL =	53.0038 JPY	BRL JPY transfer rate on 30/12/2009
29-12-2009	1 x BRL =	52.727 JPY	BRL JPY transfer rate on 29/12/2009
28-12-2009	1 x BRL =	52.2118 JPY	BRL JPY transfer rate on 28/12/2009
27-12-2009	1 x BRL =	51.9055 JPY	BRL JPY transfer rate on 27/12/2009
26-12-2009	1 x BRL =	51.9119 JPY	BRL JPY transfer rate on 26/12/2009
25-12-2009	1 x BRL =	51.8879 JPY	BRL JPY transfer rate on 25/12/2009
24-12-2009	1 x BRL =	51.885 JPY	BRL JPY transfer rate on 24/12/2009
23-12-2009	1 x BRL =	51.6217 JPY	BRL JPY transfer rate on 23/12/2009
22-12-2009	1 x BRL =	51.2667 JPY	BRL JPY transfer rate on 22/12/2009
21-12-2009	1 x BRL =	50.885 JPY	BRL JPY transfer rate on 21/12/2009
20-12-2009	1 x BRL =	50.6858 JPY	BRL JPY transfer rate on 20/12/2009
19-12-2009	1 x BRL =	50.7021 JPY	BRL JPY transfer rate on 19/12/2009
18-12-2009	1 x BRL =	50.4639 JPY	BRL JPY transfer rate on 18/12/2009
17-12-2009	1 x BRL =	50.8388 JPY	BRL JPY transfer rate on 17/12/2009
16-12-2009	1 x BRL =	51.1443 JPY	BRL JPY transfer rate on 16/12/2009
15-12-2009	1 x BRL =	51.0346 JPY	BRL JPY transfer rate on 15/12/2009
14-12-2009	1 x BRL =	50.4669 JPY	BRL JPY transfer rate on 14/12/2009
13-12-2009	1 x BRL =	50.7115 JPY	BRL JPY transfer rate on 13/12/2009
12-12-2009	1 x BRL =	50.7292 JPY	BRL JPY transfer rate on 12/12/2009
11-12-2009	1 x BRL =	50.5471 JPY	BRL JPY transfer rate on 11/12/2009
10-12-2009	1 x BRL =	50.0575 JPY	BRL JPY transfer rate on 10/12/2009
9-12-2009	1 x BRL =	49.9015 JPY	BRL JPY transfer rate on 09/12/2009
8-12-2009	1 x BRL =	50.8124 JPY	BRL JPY transfer rate on 08/12/2009
7-12-2009	1 x BRL =	51.8419 JPY	BRL JPY transfer rate on 07/12/2009
6-12-2009	1 x BRL =	52.2714 JPY	BRL JPY transfer rate on 06/12/2009
5-12-2009	1 x BRL =	52.3151 JPY	BRL JPY transfer rate on 05/12/2009
4-12-2009	1 x BRL =	51.9104 JPY	BRL JPY transfer rate on 04/12/2009
3-12-2009	1 x BRL =	51.2725 JPY	BRL JPY transfer rate on 03/12/2009
2-12-2009	1 x BRL =	50.6404 JPY	BRL JPY transfer rate on 02/12/2009
1-12-2009	1 x BRL =	49.8169 JPY	BRL JPY transfer rate on 01/12/2009
30-11-2009	1 x BRL =	49.4303 JPY	BRL JPY transfer rate on 30/11/2009
29-11-2009	1 x BRL =	49.4213 JPY	BRL JPY transfer rate on 29/11/2009
28-11-2009	1 x BRL =	49.2992 JPY	BRL JPY transfer rate on 28/11/2009
27-11-2009	1 x BRL =	49.4044 JPY	BRL JPY transfer rate on 27/11/2009
26-11-2009	1 x BRL =	49.8556 JPY	BRL JPY transfer rate on 26/11/2009
25-11-2009	1 x BRL =	50.6811 JPY	BRL JPY transfer rate on 25/11/2009
24-11-2009	1 x BRL =	51.2582 JPY	BRL JPY transfer rate on 24/11/2009
23-11-2009	1 x BRL =	51.5009 JPY	BRL JPY transfer rate on 23/11/2009
22-11-2009	1 x BRL =	51.2752 JPY	BRL JPY transfer rate on 22/11/2009
21-11-2009	1 x BRL =	51.2483 JPY	BRL JPY transfer rate on 21/11/2009
20-11-2009	1 x BRL =	51.2914 JPY	BRL JPY transfer rate on 20/11/2009
19-11-2009	1 x BRL =	51.5089 JPY	BRL JPY transfer rate on 19/11/2009
18-11-2009	1 x BRL =	52.0602 JPY	BRL JPY transfer rate on 18/11/2009
17-11-2009	1 x BRL =	51.9775 JPY	BRL JPY transfer rate on 17/11/2009
16-11-2009	1 x BRL =	52.0382 JPY	BRL JPY transfer rate on 16/11/2009
15-11-2009	1 x BRL =	51.9976 JPY	BRL JPY transfer rate on 15/11/2009
14-11-2009	1 x BRL =	51.9864 JPY	BRL JPY transfer rate on 14/11/2009
13-11-2009	1 x BRL =	51.922 JPY	BRL JPY transfer rate on 13/11/2009
12-11-2009	1 x BRL =	52.3077 JPY	BRL JPY transfer rate on 12/11/2009
11-11-2009	1 x BRL =	52.283 JPY	BRL JPY transfer rate on 11/11/2009
10-11-2009	1 x BRL =	52.7328 JPY	BRL JPY transfer rate on 10/11/2009
9-11-2009	1 x BRL =	52.5955 JPY	BRL JPY transfer rate on 09/11/2009
8-11-2009	1 x BRL =	52.2726 JPY	BRL JPY transfer rate on 08/11/2009
7-11-2009	1 x BRL =	52.2638 JPY	BRL JPY transfer rate on 07/11/2009
6-11-2009	1 x BRL =	52.5662 JPY	BRL JPY transfer rate on 06/11/2009
5-11-2009	1 x BRL =	52.5701 JPY	BRL JPY transfer rate on 05/11/2009
4-11-2009	1 x BRL =	51.9747 JPY	BRL JPY transfer rate on 04/11/2009
3-11-2009	1 x BRL =	51.1968 JPY	BRL JPY transfer rate on 03/11/2009
2-11-2009	1 x BRL =	51.1123 JPY	BRL JPY transfer rate on 02/11/2009
1-11-2009	1 x BRL =	51.0255 JPY	BRL JPY transfer rate on 01/11/2009
31-10-2009	1 x BRL =	51.1722 JPY	BRL JPY transfer rate on 31/10/2009
30-10-2009	1 x BRL =	52.1448 JPY	BRL JPY transfer rate on 30/10/2009
29-10-2009	1 x BRL =	51.7479 JPY	BRL JPY transfer rate on 29/10/2009
28-10-2009	1 x BRL =	52.135 JPY	BRL JPY transfer rate on 28/10/2009
27-10-2009	1 x BRL =	53.0524 JPY	BRL JPY transfer rate on 27/10/2009
26-10-2009	1 x BRL =	53.4642 JPY	BRL JPY transfer rate on 26/10/2009
25-10-2009	1 x BRL =	53.5157 JPY	BRL JPY transfer rate on 25/10/2009
24-10-2009	1 x BRL =	53.5059 JPY	BRL JPY transfer rate on 24/10/2009
23-10-2009	1 x BRL =	53.2411 JPY	BRL JPY transfer rate on 23/10/2009
22-10-2009	1 x BRL =	52.7213 JPY	BRL JPY transfer rate on 22/10/2009
21-10-2009	1 x BRL =	52.0357 JPY	BRL JPY transfer rate on 21/10/2009
20-10-2009	1 x BRL =	52.2405 JPY	BRL JPY transfer rate on 20/10/2009
19-10-2009	1 x BRL =	53.0659 JPY	BRL JPY transfer rate on 19/10/2009
18-10-2009	1 x BRL =	53.2026 JPY	BRL JPY transfer rate on 18/10/2009
17-10-2009	1 x BRL =	53.1855 JPY	BRL JPY transfer rate on 17/10/2009
16-10-2009	1 x BRL =	53.2831 JPY	BRL JPY transfer rate on 16/10/2009
15-10-2009	1 x BRL =	53.0466 JPY	BRL JPY transfer rate on 15/10/2009
14-10-2009	1 x BRL =	51.9802 JPY	BRL JPY transfer rate on 14/10/2009
13-10-2009	1 x BRL =	51.6387 JPY	BRL JPY transfer rate on 13/10/2009
12-10-2009	1 x BRL =	51.5641 JPY	BRL JPY transfer rate on 12/10/2009
11-10-2009	1 x BRL =	51.6038 JPY	BRL JPY transfer rate on 11/10/2009
10-10-2009	1 x BRL =	51.5919 JPY	BRL JPY transfer rate on 10/10/2009
9-10-2009	1 x BRL =	51.2302 JPY	BRL JPY transfer rate on 09/10/2009
8-10-2009	1 x BRL =	50.5925 JPY	BRL JPY transfer rate on 08/10/2009
7-10-2009	1 x BRL =	50.5253 JPY	BRL JPY transfer rate on 07/10/2009
6-10-2009	1 x BRL =	50.497 JPY	BRL JPY transfer rate on 06/10/2009
1-01-1970	1 x BRL =	42.2554 JPY	BRL JPY transfer rate on 01/01/1970