Close Me!
365 Day Chart
10-02-12 20:36Graph showing BRL-KES over 365 day period
Friday, 10th February 2012
International Money Transfer
Send Money Abroad, Free Transfers, No Fees
BRL KES History
BRL KES History Rate Table | Transfer BRL | Transfer KES | Transfer Rates
If you wanted to know what a money transfer rate for Brazilian Real to Kenyan Shilling in the past, then here you will find the history of the BRL KES over the last 859 days in the format of a table.
The dates available are those that we have tracked and are from Thursday 9th Feb 2012 to Thursday 1st Jan 1970
You may be interested to note that the minimum BRL KES value was 40.2317, the maximum BRL KES rate was 60.2752. The average for these dates is 48.4354.
-
7 day
7 day Chart
10-02-12 20:36Graph showing BRL-KES over 7 day period
-
30 day
30 day Chart
10-02-12 20:36Graph showing BRL-KES over 30 day period
-
90 day
90 day Chart
10-02-12 20:36Graph showing BRL-KES over 90 day period
-
180 day
180 day Chart
10-02-12 20:36Graph showing BRL-KES over 180 day period
-
365 day
365 Day Chart
10-02-12 20:36Graph showing BRL-KES over 365 day period
| Date | Brazilian Real | Kenyan Shilling | Explanations |
| 9-02-2012 | 1 x BRL = | 48.4049 KES | BRL KES transfer rate on 09/02/2012 |
| 8-02-2012 | 1 x BRL = | 48.0341 KES | BRL KES transfer rate on 08/02/2012 |
| 7-02-2012 | 1 x BRL = | 48.4784 KES | BRL KES transfer rate on 07/02/2012 |
| 6-02-2012 | 1 x BRL = | 48.6038 KES | BRL KES transfer rate on 06/02/2012 |
| 5-02-2012 | 1 x BRL = | 48.6649 KES | BRL KES transfer rate on 05/02/2012 |
| 4-02-2012 | 1 x BRL = | 48.6649 KES | BRL KES transfer rate on 04/02/2012 |
| 3-02-2012 | 1 x BRL = | 48.6996 KES | BRL KES transfer rate on 03/02/2012 |
| 2-02-2012 | 1 x BRL = | 48.6102 KES | BRL KES transfer rate on 02/02/2012 |
| 1-02-2012 | 1 x BRL = | 48.219 KES | BRL KES transfer rate on 01/02/2012 |
| 31-01-2012 | 1 x BRL = | 47.944 KES | BRL KES transfer rate on 31/01/2012 |
| 30-01-2012 | 1 x BRL = | 48.873 KES | BRL KES transfer rate on 30/01/2012 |
| 29-01-2012 | 1 x BRL = | 48.873 KES | BRL KES transfer rate on 29/01/2012 |
| 28-01-2012 | 1 x BRL = | 48.8097 KES | BRL KES transfer rate on 28/01/2012 |
| 27-01-2012 | 1 x BRL = | 48.8097 KES | BRL KES transfer rate on 27/01/2012 |
| 26-01-2012 | 1 x BRL = | 48.8097 KES | BRL KES transfer rate on 26/01/2012 |
| 25-01-2012 | 1 x BRL = | 48.8097 KES | BRL KES transfer rate on 25/01/2012 |
| 24-01-2012 | 1 x BRL = | 48.8097 KES | BRL KES transfer rate on 24/01/2012 |
| 23-01-2012 | 1 x BRL = | 48.8097 KES | BRL KES transfer rate on 23/01/2012 |
| 22-01-2012 | 1 x BRL = | 48.8112 KES | BRL KES transfer rate on 22/01/2012 |
| 21-01-2012 | 1 x BRL = | 48.8112 KES | BRL KES transfer rate on 21/01/2012 |
| 20-01-2012 | 1 x BRL = | 48.8112 KES | BRL KES transfer rate on 20/01/2012 |
| 19-01-2012 | 1 x BRL = | 48.6164 KES | BRL KES transfer rate on 19/01/2012 |
| 18-01-2012 | 1 x BRL = | 48.7322 KES | BRL KES transfer rate on 18/01/2012 |
| 17-01-2012 | 1 x BRL = | 48.5214 KES | BRL KES transfer rate on 17/01/2012 |
| 16-01-2012 | 1 x BRL = | 48.7208 KES | BRL KES transfer rate on 16/01/2012 |
| 15-01-2012 | 1 x BRL = | 48.6832 KES | BRL KES transfer rate on 15/01/2012 |
| 14-01-2012 | 1 x BRL = | 48.6832 KES | BRL KES transfer rate on 14/01/2012 |
| 13-01-2012 | 1 x BRL = | 48.6832 KES | BRL KES transfer rate on 13/01/2012 |
| 12-01-2012 | 1 x BRL = | 49.11 KES | BRL KES transfer rate on 12/01/2012 |
| 11-01-2012 | 1 x BRL = | 48.3436 KES | BRL KES transfer rate on 11/01/2012 |
| 10-01-2012 | 1 x BRL = | 46.7358 KES | BRL KES transfer rate on 10/01/2012 |
| 9-01-2012 | 1 x BRL = | 46.7358 KES | BRL KES transfer rate on 09/01/2012 |
| 8-01-2012 | 1 x BRL = | 46.7358 KES | BRL KES transfer rate on 08/01/2012 |
| 7-01-2012 | 1 x BRL = | 46.7358 KES | BRL KES transfer rate on 07/01/2012 |
| 6-01-2012 | 1 x BRL = | 46.7358 KES | BRL KES transfer rate on 06/01/2012 |
| 5-01-2012 | 1 x BRL = | 47.2951 KES | BRL KES transfer rate on 05/01/2012 |
| 4-01-2012 | 1 x BRL = | 48.065 KES | BRL KES transfer rate on 04/01/2012 |
| 3-01-2012 | 1 x BRL = | 46.6192 KES | BRL KES transfer rate on 03/01/2012 |
| 2-01-2012 | 1 x BRL = | 45.6681 KES | BRL KES transfer rate on 02/01/2012 |
| 1-01-2012 | 1 x BRL = | 45.6689 KES | BRL KES transfer rate on 01/01/2012 |
| 31-12-2011 | 1 x BRL = | 45.6689 KES | BRL KES transfer rate on 31/12/2011 |
| 30-12-2011 | 1 x BRL = | 45.6681 KES | BRL KES transfer rate on 30/12/2011 |
| 29-12-2011 | 1 x BRL = | 45.5471 KES | BRL KES transfer rate on 29/12/2011 |
| 28-12-2011 | 1 x BRL = | 44.8417 KES | BRL KES transfer rate on 28/12/2011 |
| 27-12-2011 | 1 x BRL = | 44.9714 KES | BRL KES transfer rate on 27/12/2011 |
| 26-12-2011 | 1 x BRL = | 44.9231 KES | BRL KES transfer rate on 26/12/2011 |
| 25-12-2011 | 1 x BRL = | 44.9231 KES | BRL KES transfer rate on 25/12/2011 |
| 24-12-2011 | 1 x BRL = | 44.9231 KES | BRL KES transfer rate on 24/12/2011 |
| 23-12-2011 | 1 x BRL = | 44.9231 KES | BRL KES transfer rate on 23/12/2011 |
| 22-12-2011 | 1 x BRL = | 44.9556 KES | BRL KES transfer rate on 22/12/2011 |
| 21-12-2011 | 1 x BRL = | 44.9501 KES | BRL KES transfer rate on 21/12/2011 |
| 20-12-2011 | 1 x BRL = | 45.3087 KES | BRL KES transfer rate on 20/12/2011 |
| 19-12-2011 | 1 x BRL = | 44.9723 KES | BRL KES transfer rate on 19/12/2011 |
| 18-12-2011 | 1 x BRL = | 45.1292 KES | BRL KES transfer rate on 18/12/2011 |
| 17-12-2011 | 1 x BRL = | 45.1292 KES | BRL KES transfer rate on 17/12/2011 |
| 16-12-2011 | 1 x BRL = | 45.1292 KES | BRL KES transfer rate on 16/12/2011 |
| 15-12-2011 | 1 x BRL = | 45.8342 KES | BRL KES transfer rate on 15/12/2011 |
| 14-12-2011 | 1 x BRL = | 47.412 KES | BRL KES transfer rate on 14/12/2011 |
| 13-12-2011 | 1 x BRL = | 47.8773 KES | BRL KES transfer rate on 13/12/2011 |
| 12-12-2011 | 1 x BRL = | 48.6729 KES | BRL KES transfer rate on 12/12/2011 |
| 11-12-2011 | 1 x BRL = | 49.5371 KES | BRL KES transfer rate on 11/12/2011 |
| 10-12-2011 | 1 x BRL = | 49.5371 KES | BRL KES transfer rate on 10/12/2011 |
| 9-12-2011 | 1 x BRL = | 49.5371 KES | BRL KES transfer rate on 09/12/2011 |
| 8-12-2011 | 1 x BRL = | 49.1554 KES | BRL KES transfer rate on 08/12/2011 |
| 7-12-2011 | 1 x BRL = | 49.9115 KES | BRL KES transfer rate on 07/12/2011 |
| 6-12-2011 | 1 x BRL = | 49.9708 KES | BRL KES transfer rate on 06/12/2011 |
| 5-12-2011 | 1 x BRL = | 50.2146 KES | BRL KES transfer rate on 05/12/2011 |
| 4-12-2011 | 1 x BRL = | 50.1699 KES | BRL KES transfer rate on 04/12/2011 |
| 3-12-2011 | 1 x BRL = | 50.1699 KES | BRL KES transfer rate on 03/12/2011 |
| 2-12-2011 | 1 x BRL = | 50.1699 KES | BRL KES transfer rate on 02/12/2011 |
| 1-12-2011 | 1 x BRL = | 49.656 KES | BRL KES transfer rate on 01/12/2011 |
| 30-11-2011 | 1 x BRL = | 49.551 KES | BRL KES transfer rate on 30/11/2011 |
| 29-11-2011 | 1 x BRL = | 48.5328 KES | BRL KES transfer rate on 29/11/2011 |
| 28-11-2011 | 1 x BRL = | 48.2146 KES | BRL KES transfer rate on 28/11/2011 |
| 27-11-2011 | 1 x BRL = | 47.9411 KES | BRL KES transfer rate on 27/11/2011 |
| 26-11-2011 | 1 x BRL = | 47.9411 KES | BRL KES transfer rate on 26/11/2011 |
| 25-11-2011 | 1 x BRL = | 47.9411 KES | BRL KES transfer rate on 25/11/2011 |
| 24-11-2011 | 1 x BRL = | 48.0679 KES | BRL KES transfer rate on 24/11/2011 |
| 23-11-2011 | 1 x BRL = | 48.5649 KES | BRL KES transfer rate on 23/11/2011 |
| 22-11-2011 | 1 x BRL = | 49.5573 KES | BRL KES transfer rate on 22/11/2011 |
| 21-11-2011 | 1 x BRL = | 50.1499 KES | BRL KES transfer rate on 21/11/2011 |
| 20-11-2011 | 1 x BRL = | 51.2161 KES | BRL KES transfer rate on 20/11/2011 |
| 19-11-2011 | 1 x BRL = | 51.2161 KES | BRL KES transfer rate on 19/11/2011 |
| 18-11-2011 | 1 x BRL = | 51.2165 KES | BRL KES transfer rate on 18/11/2011 |
| 17-11-2011 | 1 x BRL = | 52.2672 KES | BRL KES transfer rate on 17/11/2011 |
| 16-11-2011 | 1 x BRL = | 52.9885 KES | BRL KES transfer rate on 16/11/2011 |
| 15-11-2011 | 1 x BRL = | 53.0765 KES | BRL KES transfer rate on 15/11/2011 |
| 14-11-2011 | 1 x BRL = | 52.8031 KES | BRL KES transfer rate on 14/11/2011 |
| 13-11-2011 | 1 x BRL = | 53.5528 KES | BRL KES transfer rate on 13/11/2011 |
| 12-11-2011 | 1 x BRL = | 53.5528 KES | BRL KES transfer rate on 12/11/2011 |
| 11-11-2011 | 1 x BRL = | 53.5528 KES | BRL KES transfer rate on 11/11/2011 |
| 10-11-2011 | 1 x BRL = | 54.0333 KES | BRL KES transfer rate on 10/11/2011 |
| 9-11-2011 | 1 x BRL = | 54.051 KES | BRL KES transfer rate on 09/11/2011 |
| 8-11-2011 | 1 x BRL = | 55.9673 KES | BRL KES transfer rate on 08/11/2011 |
| 7-11-2011 | 1 x BRL = | 55.6999 KES | BRL KES transfer rate on 07/11/2011 |
| 6-11-2011 | 1 x BRL = | 55.654 KES | BRL KES transfer rate on 06/11/2011 |
| 5-11-2011 | 1 x BRL = | 55.9059 KES | BRL KES transfer rate on 05/11/2011 |
| 4-11-2011 | 1 x BRL = | 55.9316 KES | BRL KES transfer rate on 04/11/2011 |
| 3-11-2011 | 1 x BRL = | 55.8 KES | BRL KES transfer rate on 03/11/2011 |
| 2-11-2011 | 1 x BRL = | 55.96 KES | BRL KES transfer rate on 02/11/2011 |
| 1-11-2011 | 1 x BRL = | 56.5937 KES | BRL KES transfer rate on 01/11/2011 |
| 31-10-2011 | 1 x BRL = | 57.5891 KES | BRL KES transfer rate on 31/10/2011 |
| 30-10-2011 | 1 x BRL = | 59.507 KES | BRL KES transfer rate on 30/10/2011 |
| 29-10-2011 | 1 x BRL = | 59.507 KES | BRL KES transfer rate on 29/10/2011 |
| 28-10-2011 | 1 x BRL = | 59.141 KES | BRL KES transfer rate on 28/10/2011 |
| 27-10-2011 | 1 x BRL = | 58.0708 KES | BRL KES transfer rate on 27/10/2011 |
| 26-10-2011 | 1 x BRL = | 56.8339 KES | BRL KES transfer rate on 26/10/2011 |
| 25-10-2011 | 1 x BRL = | 56.5143 KES | BRL KES transfer rate on 25/10/2011 |
| 24-10-2011 | 1 x BRL = | 57.732 KES | BRL KES transfer rate on 24/10/2011 |
| 23-10-2011 | 1 x BRL = | 56.3048 KES | BRL KES transfer rate on 23/10/2011 |
| 22-10-2011 | 1 x BRL = | 56.3048 KES | BRL KES transfer rate on 22/10/2011 |
| 21-10-2011 | 1 x BRL = | 56.3048 KES | BRL KES transfer rate on 21/10/2011 |
| 20-10-2011 | 1 x BRL = | 55.6569 KES | BRL KES transfer rate on 20/10/2011 |
| 19-10-2011 | 1 x BRL = | 56.2459 KES | BRL KES transfer rate on 19/10/2011 |
| 18-10-2011 | 1 x BRL = | 56.8902 KES | BRL KES transfer rate on 18/10/2011 |
| 17-10-2011 | 1 x BRL = | 56.233 KES | BRL KES transfer rate on 17/10/2011 |
| 16-10-2011 | 1 x BRL = | 57.777 KES | BRL KES transfer rate on 16/10/2011 |
| 15-10-2011 | 1 x BRL = | 57.777 KES | BRL KES transfer rate on 15/10/2011 |
| 14-10-2011 | 1 x BRL = | 57.777 KES | BRL KES transfer rate on 14/10/2011 |
| 13-10-2011 | 1 x BRL = | 58.3793 KES | BRL KES transfer rate on 13/10/2011 |
| 12-10-2011 | 1 x BRL = | 58.8287 KES | BRL KES transfer rate on 12/10/2011 |
| 11-10-2011 | 1 x BRL = | 60.2752 KES | BRL KES transfer rate on 11/10/2011 |
| 10-10-2011 | 1 x BRL = | 59.0993 KES | BRL KES transfer rate on 10/10/2011 |
| 9-10-2011 | 1 x BRL = | 58.8329 KES | BRL KES transfer rate on 09/10/2011 |
| 8-10-2011 | 1 x BRL = | 58.8329 KES | BRL KES transfer rate on 08/10/2011 |
| 7-10-2011 | 1 x BRL = | 58.8329 KES | BRL KES transfer rate on 07/10/2011 |
| 6-10-2011 | 1 x BRL = | 56.3981 KES | BRL KES transfer rate on 06/10/2011 |
| 5-10-2011 | 1 x BRL = | 55.0276 KES | BRL KES transfer rate on 05/10/2011 |
| 4-10-2011 | 1 x BRL = | 53.9722 KES | BRL KES transfer rate on 04/10/2011 |
| 3-10-2011 | 1 x BRL = | 54.2832 KES | BRL KES transfer rate on 03/10/2011 |
| 2-10-2011 | 1 x BRL = | 54.3914 KES | BRL KES transfer rate on 02/10/2011 |
| 1-10-2011 | 1 x BRL = | 54.3914 KES | BRL KES transfer rate on 01/10/2011 |
| 30-09-2011 | 1 x BRL = | 54.3914 KES | BRL KES transfer rate on 30/09/2011 |
| 29-09-2011 | 1 x BRL = | 55.2184 KES | BRL KES transfer rate on 29/09/2011 |
| 28-09-2011 | 1 x BRL = | 56.5833 KES | BRL KES transfer rate on 28/09/2011 |
| 27-09-2011 | 1 x BRL = | 57.3952 KES | BRL KES transfer rate on 27/09/2011 |
| 26-09-2011 | 1 x BRL = | 54.8078 KES | BRL KES transfer rate on 26/09/2011 |
| 25-09-2011 | 1 x BRL = | 52.9737 KES | BRL KES transfer rate on 25/09/2011 |
| 24-09-2011 | 1 x BRL = | 52.9737 KES | BRL KES transfer rate on 24/09/2011 |
| 23-09-2011 | 1 x BRL = | 52.9737 KES | BRL KES transfer rate on 23/09/2011 |
| 22-09-2011 | 1 x BRL = | 52.6937 KES | BRL KES transfer rate on 22/09/2011 |
| 21-09-2011 | 1 x BRL = | 53.3473 KES | BRL KES transfer rate on 21/09/2011 |
| 20-09-2011 | 1 x BRL = | 53.8416 KES | BRL KES transfer rate on 20/09/2011 |
| 19-09-2011 | 1 x BRL = | 53.1809 KES | BRL KES transfer rate on 19/09/2011 |
| 18-09-2011 | 1 x BRL = | 55.7246 KES | BRL KES transfer rate on 18/09/2011 |
| 17-09-2011 | 1 x BRL = | 55.7246 KES | BRL KES transfer rate on 17/09/2011 |
| 16-09-2011 | 1 x BRL = | 55.7246 KES | BRL KES transfer rate on 16/09/2011 |
| 15-09-2011 | 1 x BRL = | 55.3942 KES | BRL KES transfer rate on 15/09/2011 |
| 14-09-2011 | 1 x BRL = | 54.792 KES | BRL KES transfer rate on 14/09/2011 |
| 13-09-2011 | 1 x BRL = | 55.299 KES | BRL KES transfer rate on 13/09/2011 |
| 12-09-2011 | 1 x BRL = | 55.728 KES | BRL KES transfer rate on 12/09/2011 |
| 11-09-2011 | 1 x BRL = | 55.8717 KES | BRL KES transfer rate on 11/09/2011 |
| 10-09-2011 | 1 x BRL = | 55.8717 KES | BRL KES transfer rate on 10/09/2011 |
| 9-09-2011 | 1 x BRL = | 55.8717 KES | BRL KES transfer rate on 09/09/2011 |
| 8-09-2011 | 1 x BRL = | 56.5461 KES | BRL KES transfer rate on 08/09/2011 |
| 7-09-2011 | 1 x BRL = | 56.3292 KES | BRL KES transfer rate on 07/09/2011 |
| 6-09-2011 | 1 x BRL = | 56.6704 KES | BRL KES transfer rate on 06/09/2011 |
| 5-09-2011 | 1 x BRL = | 57.2523 KES | BRL KES transfer rate on 05/09/2011 |
| 4-09-2011 | 1 x BRL = | 57.1193 KES | BRL KES transfer rate on 04/09/2011 |
| 3-09-2011 | 1 x BRL = | 57.1193 KES | BRL KES transfer rate on 03/09/2011 |
| 2-09-2011 | 1 x BRL = | 57.1193 KES | BRL KES transfer rate on 02/09/2011 |
| 1-09-2011 | 1 x BRL = | 58.4657 KES | BRL KES transfer rate on 01/09/2011 |
| 31-08-2011 | 1 x BRL = | 59.2836 KES | BRL KES transfer rate on 31/08/2011 |
| 30-08-2011 | 1 x BRL = | 58.8373 KES | BRL KES transfer rate on 30/08/2011 |
| 29-08-2011 | 1 x BRL = | 57.7322 KES | BRL KES transfer rate on 29/08/2011 |
| 28-08-2011 | 1 x BRL = | 57.7338 KES | BRL KES transfer rate on 28/08/2011 |
| 27-08-2011 | 1 x BRL = | 57.7338 KES | BRL KES transfer rate on 27/08/2011 |
| 26-08-2011 | 1 x BRL = | 57.7338 KES | BRL KES transfer rate on 26/08/2011 |
| 25-08-2011 | 1 x BRL = | 57.7341 KES | BRL KES transfer rate on 25/08/2011 |
| 24-08-2011 | 1 x BRL = | 57.7335 KES | BRL KES transfer rate on 24/08/2011 |
| 23-08-2011 | 1 x BRL = | 57.734 KES | BRL KES transfer rate on 23/08/2011 |
| 22-08-2011 | 1 x BRL = | 57.7335 KES | BRL KES transfer rate on 22/08/2011 |
| 21-08-2011 | 1 x BRL = | 57.7337 KES | BRL KES transfer rate on 21/08/2011 |
| 20-08-2011 | 1 x BRL = | 57.7337 KES | BRL KES transfer rate on 20/08/2011 |
| 19-08-2011 | 1 x BRL = | 57.7337 KES | BRL KES transfer rate on 19/08/2011 |
| 18-08-2011 | 1 x BRL = | 57.8793 KES | BRL KES transfer rate on 18/08/2011 |
| 17-08-2011 | 1 x BRL = | 59.1629 KES | BRL KES transfer rate on 17/08/2011 |
| 16-08-2011 | 1 x BRL = | 58.1472 KES | BRL KES transfer rate on 16/08/2011 |
| 15-08-2011 | 1 x BRL = | 57.9073 KES | BRL KES transfer rate on 15/08/2011 |
| 14-08-2011 | 1 x BRL = | 59.1841 KES | BRL KES transfer rate on 14/08/2011 |
| 13-08-2011 | 1 x BRL = | 59.1841 KES | BRL KES transfer rate on 13/08/2011 |
| 12-08-2011 | 1 x BRL = | 57.3025 KES | BRL KES transfer rate on 12/08/2011 |
| 11-08-2011 | 1 x BRL = | 57.5074 KES | BRL KES transfer rate on 11/08/2011 |
| 10-08-2011 | 1 x BRL = | 57.933 KES | BRL KES transfer rate on 10/08/2011 |
| 9-08-2011 | 1 x BRL = | 55.273 KES | BRL KES transfer rate on 09/08/2011 |
| 8-08-2011 | 1 x BRL = | 58.8127 KES | BRL KES transfer rate on 08/08/2011 |
| 7-08-2011 | 1 x BRL = | 58.4262 KES | BRL KES transfer rate on 07/08/2011 |
| 6-08-2011 | 1 x BRL = | 58.4256 KES | BRL KES transfer rate on 06/08/2011 |
| 5-08-2011 | 1 x BRL = | 58.4256 KES | BRL KES transfer rate on 05/08/2011 |
| 4-08-2011 | 1 x BRL = | 58.2215 KES | BRL KES transfer rate on 04/08/2011 |
| 3-08-2011 | 1 x BRL = | 57.9092 KES | BRL KES transfer rate on 03/08/2011 |
| 2-08-2011 | 1 x BRL = | 58.4143 KES | BRL KES transfer rate on 02/08/2011 |
| 1-08-2011 | 1 x BRL = | 58.2864 KES | BRL KES transfer rate on 01/08/2011 |
| 31-07-2011 | 1 x BRL = | 59.0008 KES | BRL KES transfer rate on 31/07/2011 |
| 30-07-2011 | 1 x BRL = | 59.0008 KES | BRL KES transfer rate on 30/07/2011 |
| 29-07-2011 | 1 x BRL = | 59.0008 KES | BRL KES transfer rate on 29/07/2011 |
| 28-07-2011 | 1 x BRL = | 58.0769 KES | BRL KES transfer rate on 28/07/2011 |
| 27-07-2011 | 1 x BRL = | 57.8054 KES | BRL KES transfer rate on 27/07/2011 |
| 26-07-2011 | 1 x BRL = | 59.1569 KES | BRL KES transfer rate on 26/07/2011 |
| 25-07-2011 | 1 x BRL = | 58.5725 KES | BRL KES transfer rate on 25/07/2011 |
| 24-07-2011 | 1 x BRL = | 58.1955 KES | BRL KES transfer rate on 24/07/2011 |
| 23-07-2011 | 1 x BRL = | 58.1955 KES | BRL KES transfer rate on 23/07/2011 |
| 22-07-2011 | 1 x BRL = | 58.1955 KES | BRL KES transfer rate on 22/07/2011 |
| 21-07-2011 | 1 x BRL = | 57.8052 KES | BRL KES transfer rate on 21/07/2011 |
| 21-07-2011 | 1 x BRL = | 57.8052 KES | BRL KES transfer rate on 21/07/2011 |
| 20-07-2011 | 1 x BRL = | 57.6913 KES | BRL KES transfer rate on 20/07/2011 |
| 19-07-2011 | 1 x BRL = | 56.9441 KES | BRL KES transfer rate on 19/07/2011 |
| 18-07-2011 | 1 x BRL = | 49.9142 KES | BRL KES transfer rate on 18/07/2011 |
| 17-07-2011 | 1 x BRL = | 49.8493 KES | BRL KES transfer rate on 17/07/2011 |
| 16-07-2011 | 1 x BRL = | 56.822 KES | BRL KES transfer rate on 16/07/2011 |
| 15-07-2011 | 1 x BRL = | 56.7728 KES | BRL KES transfer rate on 15/07/2011 |
| 14-07-2011 | 1 x BRL = | 56.7472 KES | BRL KES transfer rate on 14/07/2011 |
| 13-07-2011 | 1 x BRL = | 56.9246 KES | BRL KES transfer rate on 13/07/2011 |
| 12-07-2011 | 1 x BRL = | 57.4312 KES | BRL KES transfer rate on 12/07/2011 |
| 11-07-2011 | 1 x BRL = | 56.9988 KES | BRL KES transfer rate on 11/07/2011 |
| 10-07-2011 | 1 x BRL = | 57.4097 KES | BRL KES transfer rate on 10/07/2011 |
| 9-07-2011 | 1 x BRL = | 57.4097 KES | BRL KES transfer rate on 09/07/2011 |
| 8-07-2011 | 1 x BRL = | 57.4234 KES | BRL KES transfer rate on 08/07/2011 |
| 7-07-2011 | 1 x BRL = | 57.3976 KES | BRL KES transfer rate on 07/07/2011 |
| 6-07-2011 | 1 x BRL = | 56.3153 KES | BRL KES transfer rate on 06/07/2011 |
| 5-07-2011 | 1 x BRL = | 56.8338 KES | BRL KES transfer rate on 05/07/2011 |
| 4-07-2011 | 1 x BRL = | 56.7311 KES | BRL KES transfer rate on 04/07/2011 |
| 3-07-2011 | 1 x BRL = | 56.6151 KES | BRL KES transfer rate on 03/07/2011 |
| 2-07-2011 | 1 x BRL = | 56.6151 KES | BRL KES transfer rate on 02/07/2011 |
| 1-07-2011 | 1 x BRL = | 56.5903 KES | BRL KES transfer rate on 01/07/2011 |
| 30-06-2011 | 1 x BRL = | 56.9098 KES | BRL KES transfer rate on 30/06/2011 |
| 29-06-2011 | 1 x BRL = | 57.2984 KES | BRL KES transfer rate on 29/06/2011 |
| 28-06-2011 | 1 x BRL = | 57.1944 KES | BRL KES transfer rate on 28/06/2011 |
| 27-06-2011 | 1 x BRL = | 56.8964 KES | BRL KES transfer rate on 27/06/2011 |
| 26-06-2011 | 1 x BRL = | 56.6015 KES | BRL KES transfer rate on 26/06/2011 |
| 25-06-2011 | 1 x BRL = | 56.6015 KES | BRL KES transfer rate on 25/06/2011 |
| 24-06-2011 | 1 x BRL = | 56.6015 KES | BRL KES transfer rate on 24/06/2011 |
| 23-06-2011 | 1 x BRL = | 56.4738 KES | BRL KES transfer rate on 23/06/2011 |
| 22-06-2011 | 1 x BRL = | 57.0392 KES | BRL KES transfer rate on 22/06/2011 |
| 21-06-2011 | 1 x BRL = | 57.4735 KES | BRL KES transfer rate on 21/06/2011 |
| 20-06-2011 | 1 x BRL = | 56.9347 KES | BRL KES transfer rate on 20/06/2011 |
| 19-06-2011 | 1 x BRL = | 56.8951 KES | BRL KES transfer rate on 19/06/2011 |
| 18-06-2011 | 1 x BRL = | 56.8951 KES | BRL KES transfer rate on 18/06/2011 |
| 17-06-2011 | 1 x BRL = | 56.8951 KES | BRL KES transfer rate on 17/06/2011 |
| 16-06-2011 | 1 x BRL = | 55.3423 KES | BRL KES transfer rate on 16/06/2011 |
| 15-06-2011 | 1 x BRL = | 55.2364 KES | BRL KES transfer rate on 15/06/2011 |
| 14-06-2011 | 1 x BRL = | 56.1145 KES | BRL KES transfer rate on 14/06/2011 |
| 13-06-2011 | 1 x BRL = | 56.5066 KES | BRL KES transfer rate on 13/06/2011 |
| 12-06-2011 | 1 x BRL = | 54.5119 KES | BRL KES transfer rate on 12/06/2011 |
| 11-06-2011 | 1 x BRL = | 54.5119 KES | BRL KES transfer rate on 11/06/2011 |
| 10-06-2011 | 1 x BRL = | 54.5119 KES | BRL KES transfer rate on 10/06/2011 |
| 9-06-2011 | 1 x BRL = | 54.9489 KES | BRL KES transfer rate on 09/06/2011 |
| 8-06-2011 | 1 x BRL = | 55.577 KES | BRL KES transfer rate on 08/06/2011 |
| 7-06-2011 | 1 x BRL = | 55.3469 KES | BRL KES transfer rate on 07/06/2011 |
| 6-06-2011 | 1 x BRL = | 54.9245 KES | BRL KES transfer rate on 06/06/2011 |
| 5-06-2011 | 1 x BRL = | 54.9249 KES | BRL KES transfer rate on 05/06/2011 |
| 4-06-2011 | 1 x BRL = | 54.9249 KES | BRL KES transfer rate on 04/06/2011 |
| 3-06-2011 | 1 x BRL = | 54.9249 KES | BRL KES transfer rate on 03/06/2011 |
| 2-06-2011 | 1 x BRL = | 55.2273 KES | BRL KES transfer rate on 02/06/2011 |
| 1-06-2011 | 1 x BRL = | 54.1106 KES | BRL KES transfer rate on 01/06/2011 |
| 31-05-2011 | 1 x BRL = | 54.2348 KES | BRL KES transfer rate on 31/05/2011 |
| 30-05-2011 | 1 x BRL = | 54.1609 KES | BRL KES transfer rate on 30/05/2011 |
| 29-05-2011 | 1 x BRL = | 53.2552 KES | BRL KES transfer rate on 29/05/2011 |
| 28-05-2011 | 1 x BRL = | 53.2552 KES | BRL KES transfer rate on 28/05/2011 |
| 27-05-2011 | 1 x BRL = | 53.2795 KES | BRL KES transfer rate on 27/05/2011 |
| 26-05-2011 | 1 x BRL = | 52.4344 KES | BRL KES transfer rate on 26/05/2011 |
| 25-05-2011 | 1 x BRL = | 53.1716 KES | BRL KES transfer rate on 25/05/2011 |
| 24-05-2011 | 1 x BRL = | 52.9398 KES | BRL KES transfer rate on 24/05/2011 |
| 23-05-2011 | 1 x BRL = | 53.0114 KES | BRL KES transfer rate on 23/05/2011 |
| 22-05-2011 | 1 x BRL = | 53.3298 KES | BRL KES transfer rate on 22/05/2011 |
| 21-05-2011 | 1 x BRL = | 53.3298 KES | BRL KES transfer rate on 21/05/2011 |
| 20-05-2011 | 1 x BRL = | 53.3298 KES | BRL KES transfer rate on 20/05/2011 |
| 19-05-2011 | 1 x BRL = | 53.3945 KES | BRL KES transfer rate on 19/05/2011 |
| 18-05-2011 | 1 x BRL = | 53.6304 KES | BRL KES transfer rate on 18/05/2011 |
| 17-05-2011 | 1 x BRL = | 53.5679 KES | BRL KES transfer rate on 17/05/2011 |
| 16-05-2011 | 1 x BRL = | 52.7191 KES | BRL KES transfer rate on 16/05/2011 |
| 15-05-2011 | 1 x BRL = | 52.2049 KES | BRL KES transfer rate on 15/05/2011 |
| 14-05-2011 | 1 x BRL = | 52.2049 KES | BRL KES transfer rate on 14/05/2011 |
| 13-05-2011 | 1 x BRL = | 52.2175 KES | BRL KES transfer rate on 13/05/2011 |
| 12-05-2011 | 1 x BRL = | 52.9152 KES | BRL KES transfer rate on 12/05/2011 |
| 11-05-2011 | 1 x BRL = | 52.3495 KES | BRL KES transfer rate on 11/05/2011 |
| 10-05-2011 | 1 x BRL = | 52.6581 KES | BRL KES transfer rate on 10/05/2011 |
| 9-05-2011 | 1 x BRL = | 51.8309 KES | BRL KES transfer rate on 09/05/2011 |
| 8-05-2011 | 1 x BRL = | 52.2648 KES | BRL KES transfer rate on 08/05/2011 |
| 7-05-2011 | 1 x BRL = | 52.2648 KES | BRL KES transfer rate on 07/05/2011 |
| 6-05-2011 | 1 x BRL = | 52.2529 KES | BRL KES transfer rate on 06/05/2011 |
| 5-05-2011 | 1 x BRL = | 51.5615 KES | BRL KES transfer rate on 05/05/2011 |
| 4-05-2011 | 1 x BRL = | 51.8525 KES | BRL KES transfer rate on 04/05/2011 |
| 3-05-2011 | 1 x BRL = | 52.4452 KES | BRL KES transfer rate on 03/05/2011 |
| 2-05-2011 | 1 x BRL = | 52.8522 KES | BRL KES transfer rate on 02/05/2011 |
| 1-05-2011 | 1 x BRL = | 53.0869 KES | BRL KES transfer rate on 01/05/2011 |
| 30-04-2011 | 1 x BRL = | 53.0869 KES | BRL KES transfer rate on 30/04/2011 |
| 29-04-2011 | 1 x BRL = | 53.0869 KES | BRL KES transfer rate on 29/04/2011 |
| 28-04-2011 | 1 x BRL = | 52.3701 KES | BRL KES transfer rate on 28/04/2011 |
| 27-04-2011 | 1 x BRL = | 53.2712 KES | BRL KES transfer rate on 27/04/2011 |
| 26-04-2011 | 1 x BRL = | 53.0239 KES | BRL KES transfer rate on 26/04/2011 |
| 25-04-2011 | 1 x BRL = | 53.3905 KES | BRL KES transfer rate on 25/04/2011 |
| 24-04-2011 | 1 x BRL = | 53.5482 KES | BRL KES transfer rate on 24/04/2011 |
| 23-04-2011 | 1 x BRL = | 53.5482 KES | BRL KES transfer rate on 23/04/2011 |
| 22-04-2011 | 1 x BRL = | 53.5482 KES | BRL KES transfer rate on 22/04/2011 |
| 21-04-2011 | 1 x BRL = | 53.5862 KES | BRL KES transfer rate on 21/04/2011 |
| 20-04-2011 | 1 x BRL = | 53.377 KES | BRL KES transfer rate on 20/04/2011 |
| 19-04-2011 | 1 x BRL = | 53.1439 KES | BRL KES transfer rate on 19/04/2011 |
| 18-04-2011 | 1 x BRL = | 52.6192 KES | BRL KES transfer rate on 18/04/2011 |
| 17-04-2011 | 1 x BRL = | 52.9761 KES | BRL KES transfer rate on 17/04/2011 |
| 16-04-2011 | 1 x BRL = | 52.9761 KES | BRL KES transfer rate on 16/04/2011 |
| 15-04-2011 | 1 x BRL = | 52.9761 KES | BRL KES transfer rate on 15/04/2011 |
| 14-04-2011 | 1 x BRL = | 53.2187 KES | BRL KES transfer rate on 14/04/2011 |
| 13-04-2011 | 1 x BRL = | 53.0235 KES | BRL KES transfer rate on 13/04/2011 |
| 12-04-2011 | 1 x BRL = | 52.9145 KES | BRL KES transfer rate on 12/04/2011 |
| 11-04-2011 | 1 x BRL = | 53.4759 KES | BRL KES transfer rate on 11/04/2011 |
| 10-04-2011 | 1 x BRL = | 53.4026 KES | BRL KES transfer rate on 10/04/2011 |
| 9-04-2011 | 1 x BRL = | 53.4026 KES | BRL KES transfer rate on 09/04/2011 |
| 8-04-2011 | 1 x BRL = | 53.4015 KES | BRL KES transfer rate on 08/04/2011 |
| 7-04-2011 | 1 x BRL = | 52.8788 KES | BRL KES transfer rate on 07/04/2011 |
| 6-04-2011 | 1 x BRL = | 52.0357 KES | BRL KES transfer rate on 06/04/2011 |
| 5-04-2011 | 1 x BRL = | 52.0244 KES | BRL KES transfer rate on 05/04/2011 |
| 4-04-2011 | 1 x BRL = | 52.0008 KES | BRL KES transfer rate on 04/04/2011 |
| 3-04-2011 | 1 x BRL = | 50.9053 KES | BRL KES transfer rate on 03/04/2011 |
| 2-04-2011 | 1 x BRL = | 50.9053 KES | BRL KES transfer rate on 02/04/2011 |
| 1-04-2011 | 1 x BRL = | 50.9059 KES | BRL KES transfer rate on 01/04/2011 |
| 31-03-2011 | 1 x BRL = | 50.9526 KES | BRL KES transfer rate on 31/03/2011 |
| 30-03-2011 | 1 x BRL = | 51.1292 KES | BRL KES transfer rate on 30/03/2011 |
| 29-03-2011 | 1 x BRL = | 50.3049 KES | BRL KES transfer rate on 29/03/2011 |
| 28-03-2011 | 1 x BRL = | 50.9403 KES | BRL KES transfer rate on 28/03/2011 |
| 27-03-2011 | 1 x BRL = | 50.9641 KES | BRL KES transfer rate on 27/03/2011 |
| 26-03-2011 | 1 x BRL = | 50.9641 KES | BRL KES transfer rate on 26/03/2011 |
| 25-03-2011 | 1 x BRL = | 50.9526 KES | BRL KES transfer rate on 25/03/2011 |
| 24-03-2011 | 1 x BRL = | 51.2411 KES | BRL KES transfer rate on 24/03/2011 |
| 23-03-2011 | 1 x BRL = | 50.8577 KES | BRL KES transfer rate on 23/03/2011 |
| 22-03-2011 | 1 x BRL = | 50.9874 KES | BRL KES transfer rate on 22/03/2011 |
| 21-03-2011 | 1 x BRL = | 50.8193 KES | BRL KES transfer rate on 21/03/2011 |
| 20-03-2011 | 1 x BRL = | 50.8188 KES | BRL KES transfer rate on 20/03/2011 |
| 19-03-2011 | 1 x BRL = | 50.8188 KES | BRL KES transfer rate on 19/03/2011 |
| 18-03-2011 | 1 x BRL = | 50.8194 KES | BRL KES transfer rate on 18/03/2011 |
| 17-03-2011 | 1 x BRL = | 51.1691 KES | BRL KES transfer rate on 17/03/2011 |
| 16-03-2011 | 1 x BRL = | 51.0483 KES | BRL KES transfer rate on 16/03/2011 |
| 15-03-2011 | 1 x BRL = | 51.7463 KES | BRL KES transfer rate on 15/03/2011 |
| 14-03-2011 | 1 x BRL = | 51.747 KES | BRL KES transfer rate on 14/03/2011 |
| 13-03-2011 | 1 x BRL = | 51.511 KES | BRL KES transfer rate on 13/03/2011 |
| 12-03-2011 | 1 x BRL = | 51.511 KES | BRL KES transfer rate on 12/03/2011 |
| 11-03-2011 | 1 x BRL = | 51.511 KES | BRL KES transfer rate on 11/03/2011 |
| 10-03-2011 | 1 x BRL = | 50.7682 KES | BRL KES transfer rate on 10/03/2011 |
| 9-03-2011 | 1 x BRL = | 50.534 KES | BRL KES transfer rate on 09/03/2011 |
| 8-03-2011 | 1 x BRL = | 49.9535 KES | BRL KES transfer rate on 08/03/2011 |
| 7-03-2011 | 1 x BRL = | 50.3843 KES | BRL KES transfer rate on 07/03/2011 |
| 6-03-2011 | 1 x BRL = | 50.5472 KES | BRL KES transfer rate on 06/03/2011 |
| 5-03-2011 | 1 x BRL = | 50.5472 KES | BRL KES transfer rate on 05/03/2011 |
| 4-03-2011 | 1 x BRL = | 50.5472 KES | BRL KES transfer rate on 04/03/2011 |
| 3-03-2011 | 1 x BRL = | 50.4078 KES | BRL KES transfer rate on 03/03/2011 |
| 2-03-2011 | 1 x BRL = | 49.9304 KES | BRL KES transfer rate on 02/03/2011 |
| 1-03-2011 | 1 x BRL = | 50.0911 KES | BRL KES transfer rate on 01/03/2011 |
| 28-02-2011 | 1 x BRL = | 49.5786 KES | BRL KES transfer rate on 28/02/2011 |
| 27-02-2011 | 1 x BRL = | 49.704 KES | BRL KES transfer rate on 27/02/2011 |
| 26-02-2011 | 1 x BRL = | 49.7276 KES | BRL KES transfer rate on 26/02/2011 |
| 25-02-2011 | 1 x BRL = | 49.7387 KES | BRL KES transfer rate on 25/02/2011 |
| 24-02-2011 | 1 x BRL = | 49.5106 KES | BRL KES transfer rate on 24/02/2011 |
| 23-02-2011 | 1 x BRL = | 48.7858 KES | BRL KES transfer rate on 23/02/2011 |
| 22-02-2011 | 1 x BRL = | 49.2135 KES | BRL KES transfer rate on 22/02/2011 |
| 21-02-2011 | 1 x BRL = | 49.315 KES | BRL KES transfer rate on 21/02/2011 |
| 20-02-2011 | 1 x BRL = | 48.7786 KES | BRL KES transfer rate on 20/02/2011 |
| 19-02-2011 | 1 x BRL = | 48.7786 KES | BRL KES transfer rate on 19/02/2011 |
| 18-02-2011 | 1 x BRL = | 48.7894 KES | BRL KES transfer rate on 18/02/2011 |
| 17-02-2011 | 1 x BRL = | 49.1338 KES | BRL KES transfer rate on 17/02/2011 |
| 16-02-2011 | 1 x BRL = | 48.5377 KES | BRL KES transfer rate on 16/02/2011 |
| 15-02-2011 | 1 x BRL = | 48.8133 KES | BRL KES transfer rate on 15/02/2011 |
| 14-02-2011 | 1 x BRL = | 48.8908 KES | BRL KES transfer rate on 14/02/2011 |
| 13-02-2011 | 1 x BRL = | 48.6703 KES | BRL KES transfer rate on 13/02/2011 |
| 12-02-2011 | 1 x BRL = | 48.6703 KES | BRL KES transfer rate on 12/02/2011 |
| 11-02-2011 | 1 x BRL = | 48.6703 KES | BRL KES transfer rate on 11/02/2011 |
| 10-02-2011 | 1 x BRL = | 49.0004 KES | BRL KES transfer rate on 10/02/2011 |
| 9-02-2011 | 1 x BRL = | 48.7665 KES | BRL KES transfer rate on 09/02/2011 |
| 8-02-2011 | 1 x BRL = | 48.656 KES | BRL KES transfer rate on 08/02/2011 |
| 7-02-2011 | 1 x BRL = | 48.2085 KES | BRL KES transfer rate on 07/02/2011 |
| 6-02-2011 | 1 x BRL = | 48.2198 KES | BRL KES transfer rate on 06/02/2011 |
| 5-02-2011 | 1 x BRL = | 48.2198 KES | BRL KES transfer rate on 05/02/2011 |
| 4-02-2011 | 1 x BRL = | 48.2204 KES | BRL KES transfer rate on 04/02/2011 |
| 3-02-2011 | 1 x BRL = | 48.3074 KES | BRL KES transfer rate on 03/02/2011 |
| 2-02-2011 | 1 x BRL = | 48.8312 KES | BRL KES transfer rate on 02/02/2011 |
| 1-02-2011 | 1 x BRL = | 48.786 KES | BRL KES transfer rate on 01/02/2011 |
| 31-01-2011 | 1 x BRL = | 48.4219 KES | BRL KES transfer rate on 31/01/2011 |
| 30-01-2011 | 1 x BRL = | 47.9561 KES | BRL KES transfer rate on 30/01/2011 |
| 29-01-2011 | 1 x BRL = | 47.9561 KES | BRL KES transfer rate on 29/01/2011 |
| 28-01-2011 | 1 x BRL = | 47.9225 KES | BRL KES transfer rate on 28/01/2011 |
| 27-01-2011 | 1 x BRL = | 48.2999 KES | BRL KES transfer rate on 27/01/2011 |
| 26-01-2011 | 1 x BRL = | 48.6109 KES | BRL KES transfer rate on 26/01/2011 |
| 25-01-2011 | 1 x BRL = | 48.5775 KES | BRL KES transfer rate on 25/01/2011 |
| 24-01-2011 | 1 x BRL = | 48.2411 KES | BRL KES transfer rate on 24/01/2011 |
| 23-01-2011 | 1 x BRL = | 48.242 KES | BRL KES transfer rate on 23/01/2011 |
| 22-01-2011 | 1 x BRL = | 48.2423 KES | BRL KES transfer rate on 22/01/2011 |
| 21-01-2011 | 1 x BRL = | 48.2422 KES | BRL KES transfer rate on 21/01/2011 |
| 20-01-2011 | 1 x BRL = | 48.272 KES | BRL KES transfer rate on 20/01/2011 |
| 19-01-2011 | 1 x BRL = | 48.2383 KES | BRL KES transfer rate on 19/01/2011 |
| 18-01-2011 | 1 x BRL = | 48.4777 KES | BRL KES transfer rate on 18/01/2011 |
| 17-01-2011 | 1 x BRL = | 48.128 KES | BRL KES transfer rate on 17/01/2011 |
| 16-01-2011 | 1 x BRL = | 48.2929 KES | BRL KES transfer rate on 16/01/2011 |
| 15-01-2011 | 1 x BRL = | 48.2929 KES | BRL KES transfer rate on 15/01/2011 |
| 14-01-2011 | 1 x BRL = | 48.3042 KES | BRL KES transfer rate on 14/01/2011 |
| 13-01-2011 | 1 x BRL = | 48.7273 KES | BRL KES transfer rate on 13/01/2011 |
| 12-01-2011 | 1 x BRL = | 48.3512 KES | BRL KES transfer rate on 12/01/2011 |
| 11-01-2011 | 1 x BRL = | 48.0098 KES | BRL KES transfer rate on 11/01/2011 |
| 10-01-2011 | 1 x BRL = | 48 KES | BRL KES transfer rate on 10/01/2011 |
| 9-01-2011 | 1 x BRL = | 47.9273 KES | BRL KES transfer rate on 09/01/2011 |
| 8-01-2011 | 1 x BRL = | 47.9273 KES | BRL KES transfer rate on 08/01/2011 |
| 7-01-2011 | 1 x BRL = | 47.9163 KES | BRL KES transfer rate on 07/01/2011 |
| 6-01-2011 | 1 x BRL = | 47.9253 KES | BRL KES transfer rate on 06/01/2011 |
| 5-01-2011 | 1 x BRL = | 48.3937 KES | BRL KES transfer rate on 05/01/2011 |
| 4-01-2011 | 1 x BRL = | 48.3658 KES | BRL KES transfer rate on 04/01/2011 |
| 3-01-2011 | 1 x BRL = | 48.8598 KES | BRL KES transfer rate on 03/01/2011 |
| 2-01-2011 | 1 x BRL = | 48.3442 KES | BRL KES transfer rate on 02/01/2011 |
| 1-01-2011 | 1 x BRL = | 48.3442 KES | BRL KES transfer rate on 01/01/2011 |
| 31-12-2010 | 1 x BRL = | 48.3332 KES | BRL KES transfer rate on 31/12/2010 |
| 30-12-2010 | 1 x BRL = | 48.6996 KES | BRL KES transfer rate on 30/12/2010 |
| 29-12-2010 | 1 x BRL = | 47.7126 KES | BRL KES transfer rate on 29/12/2010 |
| 28-12-2010 | 1 x BRL = | 47.6834 KES | BRL KES transfer rate on 28/12/2010 |
| 27-12-2010 | 1 x BRL = | 47.8717 KES | BRL KES transfer rate on 27/12/2010 |
| 26-12-2010 | 1 x BRL = | 47.6815 KES | BRL KES transfer rate on 26/12/2010 |
| 25-12-2010 | 1 x BRL = | 47.6805 KES | BRL KES transfer rate on 25/12/2010 |
| 24-12-2010 | 1 x BRL = | 47.6916 KES | BRL KES transfer rate on 24/12/2010 |
| 23-12-2010 | 1 x BRL = | 47.3368 KES | BRL KES transfer rate on 23/12/2010 |
| 22-12-2010 | 1 x BRL = | 47.2837 KES | BRL KES transfer rate on 22/12/2010 |
| 21-12-2010 | 1 x BRL = | 47.1689 KES | BRL KES transfer rate on 21/12/2010 |
| 20-12-2010 | 1 x BRL = | 46.9045 KES | BRL KES transfer rate on 20/12/2010 |
| 19-12-2010 | 1 x BRL = | 46.9785 KES | BRL KES transfer rate on 19/12/2010 |
| 18-12-2010 | 1 x BRL = | 46.9785 KES | BRL KES transfer rate on 18/12/2010 |
| 17-12-2010 | 1 x BRL = | 47.1341 KES | BRL KES transfer rate on 17/12/2010 |
| 16-12-2010 | 1 x BRL = | 47.2219 KES | BRL KES transfer rate on 16/12/2010 |
| 15-12-2010 | 1 x BRL = | 47.4838 KES | BRL KES transfer rate on 15/12/2010 |
| 14-12-2010 | 1 x BRL = | 47.3792 KES | BRL KES transfer rate on 14/12/2010 |
| 13-12-2010 | 1 x BRL = | 47.2259 KES | BRL KES transfer rate on 13/12/2010 |
| 12-12-2010 | 1 x BRL = | 47.1682 KES | BRL KES transfer rate on 12/12/2010 |
| 11-12-2010 | 1 x BRL = | 47.17 KES | BRL KES transfer rate on 11/12/2010 |
| 10-12-2010 | 1 x BRL = | 46.9867 KES | BRL KES transfer rate on 10/12/2010 |
| 9-12-2010 | 1 x BRL = | 47.5093 KES | BRL KES transfer rate on 09/12/2010 |
| 8-12-2010 | 1 x BRL = | 47.7561 KES | BRL KES transfer rate on 08/12/2010 |
| 7-12-2010 | 1 x BRL = | 47.9523 KES | BRL KES transfer rate on 07/12/2010 |
| 6-12-2010 | 1 x BRL = | 47.7061 KES | BRL KES transfer rate on 06/12/2010 |
| 5-12-2010 | 1 x BRL = | 47.3558 KES | BRL KES transfer rate on 05/12/2010 |
| 4-12-2010 | 1 x BRL = | 47.3351 KES | BRL KES transfer rate on 04/12/2010 |
| 3-12-2010 | 1 x BRL = | 47.358 KES | BRL KES transfer rate on 03/12/2010 |
| 2-12-2010 | 1 x BRL = | 47.3037 KES | BRL KES transfer rate on 02/12/2010 |
| 1-12-2010 | 1 x BRL = | 47.2774 KES | BRL KES transfer rate on 01/12/2010 |
| 30-11-2010 | 1 x BRL = | 47.0217 KES | BRL KES transfer rate on 30/11/2010 |
| 29-11-2010 | 1 x BRL = | 46.7732 KES | BRL KES transfer rate on 29/11/2010 |
| 28-11-2010 | 1 x BRL = | 47.0009 KES | BRL KES transfer rate on 28/11/2010 |
| 27-11-2010 | 1 x BRL = | 47.0101 KES | BRL KES transfer rate on 27/11/2010 |
| 26-11-2010 | 1 x BRL = | 46.8196 KES | BRL KES transfer rate on 26/11/2010 |
| 25-11-2010 | 1 x BRL = | 46.7335 KES | BRL KES transfer rate on 25/11/2010 |
| 24-11-2010 | 1 x BRL = | 46.4148 KES | BRL KES transfer rate on 24/11/2010 |
| 23-11-2010 | 1 x BRL = | 46.3765 KES | BRL KES transfer rate on 23/11/2010 |
| 22-11-2010 | 1 x BRL = | 46.5141 KES | BRL KES transfer rate on 22/11/2010 |
| 21-11-2010 | 1 x BRL = | 46.6476 KES | BRL KES transfer rate on 21/11/2010 |
| 20-11-2010 | 1 x BRL = | 46.6476 KES | BRL KES transfer rate on 20/11/2010 |
| 19-11-2010 | 1 x BRL = | 46.6852 KES | BRL KES transfer rate on 19/11/2010 |
| 18-11-2010 | 1 x BRL = | 46.4729 KES | BRL KES transfer rate on 18/11/2010 |
| 17-11-2010 | 1 x BRL = | 46.3762 KES | BRL KES transfer rate on 17/11/2010 |
| 16-11-2010 | 1 x BRL = | 46.6037 KES | BRL KES transfer rate on 16/11/2010 |
| 15-11-2010 | 1 x BRL = | 46.7902 KES | BRL KES transfer rate on 15/11/2010 |
| 14-11-2010 | 1 x BRL = | 46.6257 KES | BRL KES transfer rate on 14/11/2010 |
| 13-11-2010 | 1 x BRL = | 46.6257 KES | BRL KES transfer rate on 13/11/2010 |
| 12-11-2010 | 1 x BRL = | 46.7952 KES | BRL KES transfer rate on 12/11/2010 |
| 11-11-2010 | 1 x BRL = | 46.9493 KES | BRL KES transfer rate on 11/11/2010 |
| 10-11-2010 | 1 x BRL = | 47.3625 KES | BRL KES transfer rate on 10/11/2010 |
| 9-11-2010 | 1 x BRL = | 47.4841 KES | BRL KES transfer rate on 09/11/2010 |
| 8-11-2010 | 1 x BRL = | 47.6258 KES | BRL KES transfer rate on 08/11/2010 |
| 7-11-2010 | 1 x BRL = | 47.6628 KES | BRL KES transfer rate on 07/11/2010 |
| 6-11-2010 | 1 x BRL = | 47.6623 KES | BRL KES transfer rate on 06/11/2010 |
| 5-11-2010 | 1 x BRL = | 47.7133 KES | BRL KES transfer rate on 05/11/2010 |
| 4-11-2010 | 1 x BRL = | 47.6117 KES | BRL KES transfer rate on 04/11/2010 |
| 3-11-2010 | 1 x BRL = | 47.2927 KES | BRL KES transfer rate on 03/11/2010 |
| 2-11-2010 | 1 x BRL = | 47.4705 KES | BRL KES transfer rate on 02/11/2010 |
| 1-11-2010 | 1 x BRL = | 47.3548 KES | BRL KES transfer rate on 01/11/2010 |
| 31-10-2010 | 1 x BRL = | 47.5062 KES | BRL KES transfer rate on 31/10/2010 |
| 30-10-2010 | 1 x BRL = | 47.5061 KES | BRL KES transfer rate on 30/10/2010 |
| 29-10-2010 | 1 x BRL = | 47.3546 KES | BRL KES transfer rate on 29/10/2010 |
| 28-10-2010 | 1 x BRL = | 47.1698 KES | BRL KES transfer rate on 28/10/2010 |
| 27-10-2010 | 1 x BRL = | 47.2927 KES | BRL KES transfer rate on 27/10/2010 |
| 26-10-2010 | 1 x BRL = | 47.4143 KES | BRL KES transfer rate on 26/10/2010 |
| 25-10-2010 | 1 x BRL = | 47.4315 KES | BRL KES transfer rate on 25/10/2010 |
| 24-10-2010 | 1 x BRL = | 47.5393 KES | BRL KES transfer rate on 24/10/2010 |
| 23-10-2010 | 1 x BRL = | 47.5396 KES | BRL KES transfer rate on 23/10/2010 |
| 22-10-2010 | 1 x BRL = | 47.611 KES | BRL KES transfer rate on 22/10/2010 |
| 21-10-2010 | 1 x BRL = | 47.9876 KES | BRL KES transfer rate on 21/10/2010 |
| 20-10-2010 | 1 x BRL = | 48.0201 KES | BRL KES transfer rate on 20/10/2010 |
| 19-10-2010 | 1 x BRL = | 47.9846 KES | BRL KES transfer rate on 19/10/2010 |
| 18-10-2010 | 1 x BRL = | 48.4564 KES | BRL KES transfer rate on 18/10/2010 |
| 17-10-2010 | 1 x BRL = | 48.5176 KES | BRL KES transfer rate on 17/10/2010 |
| 16-10-2010 | 1 x BRL = | 48.6536 KES | BRL KES transfer rate on 16/10/2010 |
| 15-10-2010 | 1 x BRL = | 48.7065 KES | BRL KES transfer rate on 15/10/2010 |
| 14-10-2010 | 1 x BRL = | 48.7073 KES | BRL KES transfer rate on 14/10/2010 |
| 13-10-2010 | 1 x BRL = | 48.4512 KES | BRL KES transfer rate on 13/10/2010 |
| 12-10-2010 | 1 x BRL = | 48.4365 KES | BRL KES transfer rate on 12/10/2010 |
| 11-10-2010 | 1 x BRL = | 48.2629 KES | BRL KES transfer rate on 11/10/2010 |
| 10-10-2010 | 1 x BRL = | 48.0785 KES | BRL KES transfer rate on 10/10/2010 |
| 9-10-2010 | 1 x BRL = | 48.079 KES | BRL KES transfer rate on 09/10/2010 |
| 8-10-2010 | 1 x BRL = | 48.0758 KES | BRL KES transfer rate on 08/10/2010 |
| 7-10-2010 | 1 x BRL = | 48.0077 KES | BRL KES transfer rate on 07/10/2010 |
| 6-10-2010 | 1 x BRL = | 48.1945 KES | BRL KES transfer rate on 06/10/2010 |
| 5-10-2010 | 1 x BRL = | 47.9325 KES | BRL KES transfer rate on 05/10/2010 |
| 4-10-2010 | 1 x BRL = | 47.8863 KES | BRL KES transfer rate on 04/10/2010 |
| 3-10-2010 | 1 x BRL = | 47.2769 KES | BRL KES transfer rate on 03/10/2010 |
| 2-10-2010 | 1 x BRL = | 47.277 KES | BRL KES transfer rate on 02/10/2010 |
| 1-10-2010 | 1 x BRL = | 47.8703 KES | BRL KES transfer rate on 01/10/2010 |
| 30-09-2010 | 1 x BRL = | 47.4678 KES | BRL KES transfer rate on 30/09/2010 |
| 29-09-2010 | 1 x BRL = | 47.2916 KES | BRL KES transfer rate on 29/09/2010 |
| 28-09-2010 | 1 x BRL = | 47.2701 KES | BRL KES transfer rate on 28/09/2010 |
| 27-09-2010 | 1 x BRL = | 47.0813 KES | BRL KES transfer rate on 27/09/2010 |
| 26-09-2010 | 1 x BRL = | 46.875 KES | BRL KES transfer rate on 26/09/2010 |
| 25-09-2010 | 1 x BRL = | 46.8691 KES | BRL KES transfer rate on 25/09/2010 |
| 24-09-2010 | 1 x BRL = | 47.1101 KES | BRL KES transfer rate on 24/09/2010 |
| 23-09-2010 | 1 x BRL = | 47.1699 KES | BRL KES transfer rate on 23/09/2010 |
| 22-09-2010 | 1 x BRL = | 47.0933 KES | BRL KES transfer rate on 22/09/2010 |
| 21-09-2010 | 1 x BRL = | 46.9539 KES | BRL KES transfer rate on 21/09/2010 |
| 20-09-2010 | 1 x BRL = | 47.0244 KES | BRL KES transfer rate on 20/09/2010 |
| 19-09-2010 | 1 x BRL = | 47 KES | BRL KES transfer rate on 19/09/2010 |
| 18-09-2010 | 1 x BRL = | 47.0048 KES | BRL KES transfer rate on 18/09/2010 |
| 17-09-2010 | 1 x BRL = | 46.9404 KES | BRL KES transfer rate on 17/09/2010 |
| 16-09-2010 | 1 x BRL = | 46.9086 KES | BRL KES transfer rate on 16/09/2010 |
| 15-09-2010 | 1 x BRL = | 47.3149 KES | BRL KES transfer rate on 15/09/2010 |
| 14-09-2010 | 1 x BRL = | 47.2566 KES | BRL KES transfer rate on 14/09/2010 |
| 13-09-2010 | 1 x BRL = | 47.0698 KES | BRL KES transfer rate on 13/09/2010 |
| 12-09-2010 | 1 x BRL = | 47.1936 KES | BRL KES transfer rate on 12/09/2010 |
| 11-09-2010 | 1 x BRL = | 47.1285 KES | BRL KES transfer rate on 11/09/2010 |
| 10-09-2010 | 1 x BRL = | 47.0607 KES | BRL KES transfer rate on 10/09/2010 |
| 9-09-2010 | 1 x BRL = | 46.9671 KES | BRL KES transfer rate on 09/09/2010 |
| 8-09-2010 | 1 x BRL = | 46.9389 KES | BRL KES transfer rate on 08/09/2010 |
| 7-09-2010 | 1 x BRL = | 46.8543 KES | BRL KES transfer rate on 07/09/2010 |
| 6-09-2010 | 1 x BRL = | 46.6735 KES | BRL KES transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x BRL = | 46.4276 KES | BRL KES transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x BRL = | 46.4325 KES | BRL KES transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x BRL = | 46.6554 KES | BRL KES transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x BRL = | 46.0977 KES | BRL KES transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x BRL = | 46.0148 KES | BRL KES transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x BRL = | 45.8675 KES | BRL KES transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x BRL = | 46.1583 KES | BRL KES transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x BRL = | 46.1864 KES | BRL KES transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x BRL = | 46.2288 KES | BRL KES transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x BRL = | 46.1135 KES | BRL KES transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x BRL = | 45.7559 KES | BRL KES transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x BRL = | 45.7948 KES | BRL KES transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x BRL = | 46.2331 KES | BRL KES transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x BRL = | 46.2093 KES | BRL KES transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x BRL = | 46.0303 KES | BRL KES transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x BRL = | 46.0317 KES | BRL KES transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x BRL = | 46.0845 KES | BRL KES transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x BRL = | 46.0107 KES | BRL KES transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x BRL = | 45.8595 KES | BRL KES transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x BRL = | 45.7694 KES | BRL KES transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x BRL = | 45.3344 KES | BRL KES transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x BRL = | 45.2245 KES | BRL KES transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x BRL = | 45.2107 KES | BRL KES transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x BRL = | 45.3929 KES | BRL KES transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x BRL = | 45.2629 KES | BRL KES transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x BRL = | 45.359 KES | BRL KES transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x BRL = | 45.2631 KES | BRL KES transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x BRL = | 45.2107 KES | BRL KES transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x BRL = | 45.2215 KES | BRL KES transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x BRL = | 45.2181 KES | BRL KES transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x BRL = | 45.3599 KES | BRL KES transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x BRL = | 45.4634 KES | BRL KES transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x BRL = | 45.5891 KES | BRL KES transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x BRL = | 45.6191 KES | BRL KES transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x BRL = | 45.8271 KES | BRL KES transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x BRL = | 45.8414 KES | BRL KES transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x BRL = | 45.8428 KES | BRL KES transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x BRL = | 45.6614 KES | BRL KES transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x BRL = | 45.5409 KES | BRL KES transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x BRL = | 45.5422 KES | BRL KES transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x BRL = | 45.7365 KES | BRL KES transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x BRL = | 46.0164 KES | BRL KES transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x BRL = | 46.3201 KES | BRL KES transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x BRL = | 46.3183 KES | BRL KES transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x BRL = | 46.07 KES | BRL KES transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x BRL = | 45.9805 KES | BRL KES transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x BRL = | 45.8972 KES | BRL KES transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x BRL = | 45.6273 KES | BRL KES transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x BRL = | 45.7005 KES | BRL KES transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x BRL = | 45.6596 KES | BRL KES transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x BRL = | 45.6614 KES | BRL KES transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x BRL = | 45.9672 KES | BRL KES transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x BRL = | 46.2079 KES | BRL KES transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x BRL = | 46.4384 KES | BRL KES transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x BRL = | 46.478 KES | BRL KES transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x BRL = | 46.4473 KES | BRL KES transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x BRL = | 46.3681 KES | BRL KES transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x BRL = | 46.3559 KES | BRL KES transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x BRL = | 46.1179 KES | BRL KES transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x BRL = | 46.0858 KES | BRL KES transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x BRL = | 45.9546 KES | BRL KES transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x BRL = | 45.7644 KES | BRL KES transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x BRL = | 45.7482 KES | BRL KES transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x BRL = | 45.3647 KES | BRL KES transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x BRL = | 45.3524 KES | BRL KES transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x BRL = | 45.3192 KES | BRL KES transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x BRL = | 45.4361 KES | BRL KES transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x BRL = | 45.3077 KES | BRL KES transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x BRL = | 45.8106 KES | BRL KES transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x BRL = | 45.8994 KES | BRL KES transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x BRL = | 45.8086 KES | BRL KES transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x BRL = | 45.8232 KES | BRL KES transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x BRL = | 45.4972 KES | BRL KES transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x BRL = | 45.2404 KES | BRL KES transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x BRL = | 45.4203 KES | BRL KES transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x BRL = | 45.5892 KES | BRL KES transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x BRL = | 45.5294 KES | BRL KES transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x BRL = | 45.4701 KES | BRL KES transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x BRL = | 45.4718 KES | BRL KES transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x BRL = | 45.3503 KES | BRL KES transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x BRL = | 45.0889 KES | BRL KES transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x BRL = | 44.8693 KES | BRL KES transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x BRL = | 44.8302 KES | BRL KES transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x BRL = | 44.7674 KES | BRL KES transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x BRL = | 44.8036 KES | BRL KES transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x BRL = | 44.8036 KES | BRL KES transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x BRL = | 44.6801 KES | BRL KES transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x BRL = | 44.3561 KES | BRL KES transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x BRL = | 44.1498 KES | BRL KES transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x BRL = | 43.9765 KES | BRL KES transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x BRL = | 44.3295 KES | BRL KES transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x BRL = | 44.4209 KES | BRL KES transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x BRL = | 44.3427 KES | BRL KES transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x BRL = | 43.7139 KES | BRL KES transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x BRL = | 43.8352 KES | BRL KES transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x BRL = | 43.7764 KES | BRL KES transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x BRL = | 43.8156 KES | BRL KES transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x BRL = | 43.928 KES | BRL KES transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x BRL = | 43.9506 KES | BRL KES transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x BRL = | 43.9361 KES | BRL KES transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x BRL = | 43.7875 KES | BRL KES transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x BRL = | 43.3852 KES | BRL KES transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x BRL = | 42.6594 KES | BRL KES transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x BRL = | 42.6542 KES | BRL KES transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x BRL = | 42.7682 KES | BRL KES transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x BRL = | 42.9805 KES | BRL KES transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x BRL = | 43.0005 KES | BRL KES transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x BRL = | 42.4834 KES | BRL KES transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x BRL = | 43.1517 KES | BRL KES transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x BRL = | 43.5488 KES | BRL KES transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x BRL = | 43.3784 KES | BRL KES transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x BRL = | 43.8407 KES | BRL KES transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x BRL = | 43.943 KES | BRL KES transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x BRL = | 43.9381 KES | BRL KES transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x BRL = | 43.8506 KES | BRL KES transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x BRL = | 43.7632 KES | BRL KES transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x BRL = | 43.8967 KES | BRL KES transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x BRL = | 43.7788 KES | BRL KES transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x BRL = | 42.9531 KES | BRL KES transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x BRL = | 42.3264 KES | BRL KES transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x BRL = | 41.9211 KES | BRL KES transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x BRL = | 42.0741 KES | BRL KES transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x BRL = | 43.3445 KES | BRL KES transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x BRL = | 44.0574 KES | BRL KES transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x BRL = | 44.6095 KES | BRL KES transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x BRL = | 44.5374 KES | BRL KES transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x BRL = | 44.3987 KES | BRL KES transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x BRL = | 44.4198 KES | BRL KES transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x BRL = | 44.6 KES | BRL KES transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x BRL = | 44.1408 KES | BRL KES transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x BRL = | 43.8733 KES | BRL KES transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x BRL = | 44.137 KES | BRL KES transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x BRL = | 43.9892 KES | BRL KES transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x BRL = | 43.8107 KES | BRL KES transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x BRL = | 43.8155 KES | BRL KES transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x BRL = | 43.9331 KES | BRL KES transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x BRL = | 43.9935 KES | BRL KES transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x BRL = | 44.1873 KES | BRL KES transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x BRL = | 44.0502 KES | BRL KES transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x BRL = | 43.8941 KES | BRL KES transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x BRL = | 43.6978 KES | BRL KES transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x BRL = | 43.6972 KES | BRL KES transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x BRL = | 44.1101 KES | BRL KES transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x BRL = | 44.1977 KES | BRL KES transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x BRL = | 44.076 KES | BRL KES transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x BRL = | 43.9531 KES | BRL KES transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x BRL = | 43.692 KES | BRL KES transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x BRL = | 43.5318 KES | BRL KES transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x BRL = | 43.5431 KES | BRL KES transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x BRL = | 43.4318 KES | BRL KES transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x BRL = | 43.561 KES | BRL KES transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x BRL = | 43.8738 KES | BRL KES transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x BRL = | 43.793 KES | BRL KES transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x BRL = | 43.7021 KES | BRL KES transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x BRL = | 43.6875 KES | BRL KES transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x BRL = | 43.6899 KES | BRL KES transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x BRL = | 43.8911 KES | BRL KES transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x BRL = | 43.423 KES | BRL KES transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x BRL = | 43.1786 KES | BRL KES transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x BRL = | 43.0273 KES | BRL KES transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x BRL = | 42.6794 KES | BRL KES transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x BRL = | 42.6248 KES | BRL KES transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x BRL = | 42.6244 KES | BRL KES transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x BRL = | 42.649 KES | BRL KES transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x BRL = | 43.1308 KES | BRL KES transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x BRL = | 43.377 KES | BRL KES transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x BRL = | 43.0699 KES | BRL KES transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x BRL = | 42.8244 KES | BRL KES transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x BRL = | 42.8415 KES | BRL KES transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x BRL = | 42.834 KES | BRL KES transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x BRL = | 43.0719 KES | BRL KES transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x BRL = | 43.4022 KES | BRL KES transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x BRL = | 43.6019 KES | BRL KES transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x BRL = | 43.6106 KES | BRL KES transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x BRL = | 43.4991 KES | BRL KES transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x BRL = | 43.3368 KES | BRL KES transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x BRL = | 43.3373 KES | BRL KES transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x BRL = | 43.3747 KES | BRL KES transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x BRL = | 43.3335 KES | BRL KES transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x BRL = | 43.0333 KES | BRL KES transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x BRL = | 42.8707 KES | BRL KES transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x BRL = | 42.9314 KES | BRL KES transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x BRL = | 43.1134 KES | BRL KES transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x BRL = | 43.1139 KES | BRL KES transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x BRL = | 43.028 KES | BRL KES transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x BRL = | 42.8561 KES | BRL KES transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x BRL = | 42.9689 KES | BRL KES transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x BRL = | 42.8543 KES | BRL KES transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x BRL = | 42.5314 KES | BRL KES transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x BRL = | 42.2508 KES | BRL KES transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x BRL = | 42.4409 KES | BRL KES transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x BRL = | 42.3596 KES | BRL KES transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x BRL = | 41.9987 KES | BRL KES transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x BRL = | 42.2265 KES | BRL KES transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x BRL = | 42.2755 KES | BRL KES transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x BRL = | 42.393 KES | BRL KES transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x BRL = | 42.8628 KES | BRL KES transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x BRL = | 42.8628 KES | BRL KES transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x BRL = | 42.3188 KES | BRL KES transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x BRL = | 41.9499 KES | BRL KES transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x BRL = | 41.8461 KES | BRL KES transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x BRL = | 41.8251 KES | BRL KES transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x BRL = | 41.4918 KES | BRL KES transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x BRL = | 41.3618 KES | BRL KES transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x BRL = | 41.3646 KES | BRL KES transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x BRL = | 41.3447 KES | BRL KES transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x BRL = | 41.296 KES | BRL KES transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x BRL = | 41.2845 KES | BRL KES transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x BRL = | 41.2871 KES | BRL KES transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x BRL = | 40.9719 KES | BRL KES transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x BRL = | 40.8004 KES | BRL KES transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x BRL = | 40.7517 KES | BRL KES transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x BRL = | 40.7677 KES | BRL KES transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x BRL = | 40.98 KES | BRL KES transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x BRL = | 41.4759 KES | BRL KES transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x BRL = | 41.1315 KES | BRL KES transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x BRL = | 40.6291 KES | BRL KES transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x BRL = | 40.2947 KES | BRL KES transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x BRL = | 40.2317 KES | BRL KES transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x BRL = | 40.4383 KES | BRL KES transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x BRL = | 40.8891 KES | BRL KES transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x BRL = | 41.3352 KES | BRL KES transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x BRL = | 41.6764 KES | BRL KES transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x BRL = | 41.8585 KES | BRL KES transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x BRL = | 41.7362 KES | BRL KES transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x BRL = | 41.7558 KES | BRL KES transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x BRL = | 41.9313 KES | BRL KES transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x BRL = | 42.3851 KES | BRL KES transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x BRL = | 42.7207 KES | BRL KES transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x BRL = | 42.9918 KES | BRL KES transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x BRL = | 42.9502 KES | BRL KES transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x BRL = | 42.854 KES | BRL KES transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x BRL = | 42.8213 KES | BRL KES transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x BRL = | 42.9088 KES | BRL KES transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x BRL = | 42.8438 KES | BRL KES transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x BRL = | 43.1854 KES | BRL KES transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x BRL = | 43.3733 KES | BRL KES transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x BRL = | 43.5346 KES | BRL KES transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x BRL = | 43.5404 KES | BRL KES transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x BRL = | 43.5609 KES | BRL KES transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x BRL = | 43.3259 KES | BRL KES transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x BRL = | 43.5 KES | BRL KES transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x BRL = | 43.6468 KES | BRL KES transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x BRL = | 43.7596 KES | BRL KES transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x BRL = | 43.6893 KES | BRL KES transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x BRL = | 43.5007 KES | BRL KES transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x BRL = | 43.5115 KES | BRL KES transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x BRL = | 43.4791 KES | BRL KES transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x BRL = | 43.5321 KES | BRL KES transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x BRL = | 43.5652 KES | BRL KES transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x BRL = | 43.5533 KES | BRL KES transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x BRL = | 43.0836 KES | BRL KES transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x BRL = | 42.8393 KES | BRL KES transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x BRL = | 42.8423 KES | BRL KES transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x BRL = | 42.8385 KES | BRL KES transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x BRL = | 42.8496 KES | BRL KES transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x BRL = | 42.6783 KES | BRL KES transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x BRL = | 42.4258 KES | BRL KES transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x BRL = | 42.2152 KES | BRL KES transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x BRL = | 42.0852 KES | BRL KES transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x BRL = | 42.0801 KES | BRL KES transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x BRL = | 42.1628 KES | BRL KES transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x BRL = | 42.6198 KES | BRL KES transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x BRL = | 42.8898 KES | BRL KES transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x BRL = | 43.0061 KES | BRL KES transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x BRL = | 42.9672 KES | BRL KES transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x BRL = | 43.0325 KES | BRL KES transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x BRL = | 43.046 KES | BRL KES transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x BRL = | 43.0191 KES | BRL KES transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x BRL = | 43.0624 KES | BRL KES transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x BRL = | 42.9865 KES | BRL KES transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x BRL = | 43.253 KES | BRL KES transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x BRL = | 43.48 KES | BRL KES transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x BRL = | 43.3452 KES | BRL KES transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x BRL = | 43.3543 KES | BRL KES transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x BRL = | 43.713 KES | BRL KES transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x BRL = | 43.6241 KES | BRL KES transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x BRL = | 43.4629 KES | BRL KES transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x BRL = | 42.9229 KES | BRL KES transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x BRL = | 42.8507 KES | BRL KES transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x BRL = | 43.1033 KES | BRL KES transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x BRL = | 43.1112 KES | BRL KES transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x BRL = | 42.8528 KES | BRL KES transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x BRL = | 42.8278 KES | BRL KES transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x BRL = | 43.0383 KES | BRL KES transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x BRL = | 43.2174 KES | BRL KES transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x BRL = | 43.2318 KES | BRL KES transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x BRL = | 43.16 KES | BRL KES transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x BRL = | 43.1578 KES | BRL KES transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x BRL = | 43.0098 KES | BRL KES transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x BRL = | 43.0114 KES | BRL KES transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x BRL = | 43.3534 KES | BRL KES transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x BRL = | 43.4178 KES | BRL KES transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x BRL = | 43.4834 KES | BRL KES transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x BRL = | 43.2805 KES | BRL KES transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x BRL = | 43.2889 KES | BRL KES transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x BRL = | 43.046 KES | BRL KES transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x BRL = | 43.1975 KES | BRL KES transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x BRL = | 43.3192 KES | BRL KES transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x BRL = | 43.6804 KES | BRL KES transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x BRL = | 43.545 KES | BRL KES transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x BRL = | 43.5412 KES | BRL KES transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x BRL = | 43.5645 KES | BRL KES transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x BRL = | 43.5795 KES | BRL KES transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x BRL = | 43.5792 KES | BRL KES transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x BRL = | 43.2104 KES | BRL KES transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x BRL = | 42.791 KES | BRL KES transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x BRL = | 42.692 KES | BRL KES transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x BRL = | 42.6563 KES | BRL KES transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x BRL = | 42.707 KES | BRL KES transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x BRL = | 43.2137 KES | BRL KES transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x BRL = | 42.7792 KES | BRL KES transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x BRL = | 43.0484 KES | BRL KES transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x BRL = | 43.4344 KES | BRL KES transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x BRL = | 43.7518 KES | BRL KES transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x BRL = | 43.6947 KES | BRL KES transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x BRL = | 43.711 KES | BRL KES transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x BRL = | 43.5715 KES | BRL KES transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x BRL = | 43.4057 KES | BRL KES transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x BRL = | 43.1124 KES | BRL KES transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x BRL = | 43.4483 KES | BRL KES transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x BRL = | 44.0142 KES | BRL KES transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x BRL = | 44.0701 KES | BRL KES transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x BRL = | 44.0602 KES | BRL KES transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x BRL = | 44.0929 KES | BRL KES transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x BRL = | 44.2996 KES | BRL KES transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x BRL = | 43.8133 KES | BRL KES transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x BRL = | 43.3654 KES | BRL KES transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x BRL = | 43.1312 KES | BRL KES transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x BRL = | 43.2329 KES | BRL KES transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x BRL = | 43.2197 KES | BRL KES transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x BRL = | 43.0928 KES | BRL KES transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x BRL = | 42.9884 KES | BRL KES transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x BRL = | 42.8086 KES | BRL KES transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x BRL = | 42.6723 KES | BRL KES transfer rate on 06/10/2009 |
| 1-01-1970 | 1 x BRL = | 45.3087 KES | BRL KES transfer rate on 01/01/1970 |
