BRL KRW History Rate Table | BRL KRW History Rate Graph | Transfer BRL | Transfer KRW | More online transfer rates
BRL KRW History Rate Table
If you wanted to know what a money transfer rate for Brazilian Real to South Korean Won in the past, then here you will find the history of the BRL KRW over the last 336 days in the format of a table.
The dates available are those that we have tracked and are from Monday 6th Sep 2010 to Tuesday 6th Oct 2009
You may be interested to note that the minimum BRL KRW value was 584.5631, the maximum BRL KRW rate was 690.7157. The average for these dates is 641.3584.
| Date | Brazilian Real | South Korean Won | Explanations |
| 6-09-2010 | 1 x BRL = | 640.0931 KRW | BRL KRW transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x BRL = | 636.7207 KRW | BRL KRW transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x BRL = | 636.7881 KRW | BRL KRW transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x BRL = | 642.6828 KRW | BRL KRW transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x BRL = | 638.7817 KRW | BRL KRW transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x BRL = | 637.6337 KRW | BRL KRW transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x BRL = | 639.2135 KRW | BRL KRW transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x BRL = | 640.9583 KRW | BRL KRW transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x BRL = | 640.0114 KRW | BRL KRW transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x BRL = | 640.5987 KRW | BRL KRW transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x BRL = | 639.0008 KRW | BRL KRW transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x BRL = | 637.6418 KRW | BRL KRW transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x BRL = | 637.543 KRW | BRL KRW transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x BRL = | 640.6593 KRW | BRL KRW transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x BRL = | 640.3282 KRW | BRL KRW transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x BRL = | 637.8483 KRW | BRL KRW transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x BRL = | 637.8684 KRW | BRL KRW transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x BRL = | 635.7739 KRW | BRL KRW transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x BRL = | 633.7711 KRW | BRL KRW transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x BRL = | 633.8287 KRW | BRL KRW transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x BRL = | 633.3852 KRW | BRL KRW transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x BRL = | 633.2823 KRW | BRL KRW transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x BRL = | 633.1437 KRW | BRL KRW transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x BRL = | 632.9502 KRW | BRL KRW transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x BRL = | 630.3349 KRW | BRL KRW transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x BRL = | 627.2143 KRW | BRL KRW transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x BRL = | 623.0544 KRW | BRL KRW transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x BRL = | 617.186 KRW | BRL KRW transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x BRL = | 613.5221 KRW | BRL KRW transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x BRL = | 614.4877 KRW | BRL KRW transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x BRL = | 614.3997 KRW | BRL KRW transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x BRL = | 615.8573 KRW | BRL KRW transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x BRL = | 617.8955 KRW | BRL KRW transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x BRL = | 613.4554 KRW | BRL KRW transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x BRL = | 615.0858 KRW | BRL KRW transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x BRL = | 619.1508 KRW | BRL KRW transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x BRL = | 621.3048 KRW | BRL KRW transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x BRL = | 621.3048 KRW | BRL KRW transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x BRL = | 622.6587 KRW | BRL KRW transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x BRL = | 621.778 KRW | BRL KRW transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x BRL = | 622.894 KRW | BRL KRW transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x BRL = | 621.0514 KRW | BRL KRW transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x BRL = | 621.1976 KRW | BRL KRW transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x BRL = | 624.6515 KRW | BRL KRW transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x BRL = | 624.5825 KRW | BRL KRW transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x BRL = | 624.4676 KRW | BRL KRW transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x BRL = | 627.5278 KRW | BRL KRW transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x BRL = | 629.0001 KRW | BRL KRW transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x BRL = | 626.693 KRW | BRL KRW transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x BRL = | 628.626 KRW | BRL KRW transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x BRL = | 627.635 KRW | BRL KRW transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x BRL = | 627.635 KRW | BRL KRW transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x BRL = | 628.2569 KRW | BRL KRW transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x BRL = | 632.6556 KRW | BRL KRW transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x BRL = | 638.5044 KRW | BRL KRW transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x BRL = | 644.052 KRW | BRL KRW transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x BRL = | 644.4471 KRW | BRL KRW transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x BRL = | 642.5292 KRW | BRL KRW transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x BRL = | 642.36 KRW | BRL KRW transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x BRL = | 639.0628 KRW | BRL KRW transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x BRL = | 640.3052 KRW | BRL KRW transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x BRL = | 640.3248 KRW | BRL KRW transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x BRL = | 640.7017 KRW | BRL KRW transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x BRL = | 640.1432 KRW | BRL KRW transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x BRL = | 634.5066 KRW | BRL KRW transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x BRL = | 634.5765 KRW | BRL KRW transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x BRL = | 634.3695 KRW | BRL KRW transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x BRL = | 643.1596 KRW | BRL KRW transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x BRL = | 647.2527 KRW | BRL KRW transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x BRL = | 654.4368 KRW | BRL KRW transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x BRL = | 650.4861 KRW | BRL KRW transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x BRL = | 647.8652 KRW | BRL KRW transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x BRL = | 648.0714 KRW | BRL KRW transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x BRL = | 648.6431 KRW | BRL KRW transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x BRL = | 645.4788 KRW | BRL KRW transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x BRL = | 654.1025 KRW | BRL KRW transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x BRL = | 657.7876 KRW | BRL KRW transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x BRL = | 651.7162 KRW | BRL KRW transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x BRL = | 649.5727 KRW | BRL KRW transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x BRL = | 649.5974 KRW | BRL KRW transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x BRL = | 647.8618 KRW | BRL KRW transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x BRL = | 646.8679 KRW | BRL KRW transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x BRL = | 647.4 KRW | BRL KRW transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x BRL = | 647.6419 KRW | BRL KRW transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x BRL = | 648.6022 KRW | BRL KRW transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x BRL = | 652.8532 KRW | BRL KRW transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x BRL = | 652.8532 KRW | BRL KRW transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x BRL = | 652.6324 KRW | BRL KRW transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x BRL = | 645.5104 KRW | BRL KRW transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x BRL = | 642.5297 KRW | BRL KRW transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x BRL = | 640.8011 KRW | BRL KRW transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x BRL = | 645.9444 KRW | BRL KRW transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x BRL = | 647.2762 KRW | BRL KRW transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x BRL = | 646.1365 KRW | BRL KRW transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x BRL = | 641.9514 KRW | BRL KRW transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x BRL = | 639.9695 KRW | BRL KRW transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x BRL = | 637.8847 KRW | BRL KRW transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x BRL = | 638.4558 KRW | BRL KRW transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x BRL = | 640.0931 KRW | BRL KRW transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x BRL = | 640.4222 KRW | BRL KRW transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x BRL = | 640.212 KRW | BRL KRW transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x BRL = | 633.7504 KRW | BRL KRW transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x BRL = | 630.3087 KRW | BRL KRW transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x BRL = | 621.6083 KRW | BRL KRW transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x BRL = | 621.533 KRW | BRL KRW transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x BRL = | 618.7237 KRW | BRL KRW transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x BRL = | 614.007 KRW | BRL KRW transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x BRL = | 614.2933 KRW | BRL KRW transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x BRL = | 607.8475 KRW | BRL KRW transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x BRL = | 626.0648 KRW | BRL KRW transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x BRL = | 644.7936 KRW | BRL KRW transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x BRL = | 638.3823 KRW | BRL KRW transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x BRL = | 648.8526 KRW | BRL KRW transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x BRL = | 652.8677 KRW | BRL KRW transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x BRL = | 652.795 KRW | BRL KRW transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x BRL = | 644.8263 KRW | BRL KRW transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x BRL = | 638.1463 KRW | BRL KRW transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x BRL = | 634.5934 KRW | BRL KRW transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x BRL = | 631.665 KRW | BRL KRW transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x BRL = | 613.2882 KRW | BRL KRW transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x BRL = | 607.2326 KRW | BRL KRW transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x BRL = | 604.862 KRW | BRL KRW transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x BRL = | 608.1962 KRW | BRL KRW transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x BRL = | 623.0547 KRW | BRL KRW transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x BRL = | 628.5994 KRW | BRL KRW transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x BRL = | 627.8374 KRW | BRL KRW transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x BRL = | 622.7224 KRW | BRL KRW transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x BRL = | 621.581 KRW | BRL KRW transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x BRL = | 621.5404 KRW | BRL KRW transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x BRL = | 622.4055 KRW | BRL KRW transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x BRL = | 617.9716 KRW | BRL KRW transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x BRL = | 614.2254 KRW | BRL KRW transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x BRL = | 612.8521 KRW | BRL KRW transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x BRL = | 609.5643 KRW | BRL KRW transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x BRL = | 607.0914 KRW | BRL KRW transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x BRL = | 607.1579 KRW | BRL KRW transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x BRL = | 610.417 KRW | BRL KRW transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x BRL = | 609.6245 KRW | BRL KRW transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x BRL = | 608.0928 KRW | BRL KRW transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x BRL = | 604.1172 KRW | BRL KRW transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x BRL = | 601.9758 KRW | BRL KRW transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x BRL = | 599.2839 KRW | BRL KRW transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x BRL = | 599.2756 KRW | BRL KRW transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x BRL = | 602.4007 KRW | BRL KRW transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x BRL = | 601.1546 KRW | BRL KRW transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x BRL = | 598.9636 KRW | BRL KRW transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x BRL = | 597.2853 KRW | BRL KRW transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x BRL = | 594.0616 KRW | BRL KRW transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x BRL = | 597.0079 KRW | BRL KRW transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x BRL = | 597.1624 KRW | BRL KRW transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x BRL = | 599.8277 KRW | BRL KRW transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x BRL = | 603.6304 KRW | BRL KRW transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x BRL = | 607.9654 KRW | BRL KRW transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x BRL = | 604.1591 KRW | BRL KRW transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x BRL = | 599.3435 KRW | BRL KRW transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x BRL = | 599.1435 KRW | BRL KRW transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x BRL = | 599.1751 KRW | BRL KRW transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x BRL = | 597.6772 KRW | BRL KRW transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x BRL = | 594.2798 KRW | BRL KRW transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x BRL = | 592.9364 KRW | BRL KRW transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x BRL = | 590.089 KRW | BRL KRW transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x BRL = | 585.3171 KRW | BRL KRW transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x BRL = | 584.5686 KRW | BRL KRW transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x BRL = | 584.5631 KRW | BRL KRW transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x BRL = | 588.994 KRW | BRL KRW transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x BRL = | 596.1816 KRW | BRL KRW transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x BRL = | 597.5856 KRW | BRL KRW transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x BRL = | 590.6727 KRW | BRL KRW transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x BRL = | 587.3067 KRW | BRL KRW transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x BRL = | 587.5409 KRW | BRL KRW transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x BRL = | 587.4381 KRW | BRL KRW transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x BRL = | 629.4787 KRW | BRL KRW transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x BRL = | 687.2024 KRW | BRL KRW transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x BRL = | 685.535 KRW | BRL KRW transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x BRL = | 689.0441 KRW | BRL KRW transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x BRL = | 688.7352 KRW | BRL KRW transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x BRL = | 686.166 KRW | BRL KRW transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x BRL = | 686.1738 KRW | BRL KRW transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x BRL = | 686.7662 KRW | BRL KRW transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x BRL = | 689.1854 KRW | BRL KRW transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x BRL = | 688.5333 KRW | BRL KRW transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x BRL = | 661.4398 KRW | BRL KRW transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x BRL = | 681.946 KRW | BRL KRW transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x BRL = | 640.9128 KRW | BRL KRW transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x BRL = | 640.9204 KRW | BRL KRW transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x BRL = | 640.6398 KRW | BRL KRW transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x BRL = | 637.3541 KRW | BRL KRW transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x BRL = | 641.5394 KRW | BRL KRW transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x BRL = | 641.9427 KRW | BRL KRW transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x BRL = | 641.8559 KRW | BRL KRW transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x BRL = | 637.7485 KRW | BRL KRW transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x BRL = | 640.6172 KRW | BRL KRW transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x BRL = | 640.0597 KRW | BRL KRW transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x BRL = | 634.708 KRW | BRL KRW transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x BRL = | 632.0221 KRW | BRL KRW transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x BRL = | 632.736 KRW | BRL KRW transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x BRL = | 634.238 KRW | BRL KRW transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x BRL = | 642.5344 KRW | BRL KRW transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x BRL = | 642.5344 KRW | BRL KRW transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x BRL = | 633.1431 KRW | BRL KRW transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x BRL = | 624.8787 KRW | BRL KRW transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x BRL = | 622.7996 KRW | BRL KRW transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x BRL = | 620.0623 KRW | BRL KRW transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x BRL = | 618.5179 KRW | BRL KRW transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x BRL = | 623.2479 KRW | BRL KRW transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x BRL = | 623.2906 KRW | BRL KRW transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x BRL = | 621.346 KRW | BRL KRW transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x BRL = | 623.8733 KRW | BRL KRW transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x BRL = | 624.6246 KRW | BRL KRW transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x BRL = | 628.2878 KRW | BRL KRW transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x BRL = | 619.8775 KRW | BRL KRW transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x BRL = | 617.0522 KRW | BRL KRW transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x BRL = | 617.0687 KRW | BRL KRW transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x BRL = | 609.3347 KRW | BRL KRW transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x BRL = | 615.6428 KRW | BRL KRW transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x BRL = | 630.4063 KRW | BRL KRW transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x BRL = | 629.8229 KRW | BRL KRW transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x BRL = | 619.5542 KRW | BRL KRW transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x BRL = | 610.4206 KRW | BRL KRW transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x BRL = | 609.4672 KRW | BRL KRW transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x BRL = | 613.1999 KRW | BRL KRW transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x BRL = | 626.0465 KRW | BRL KRW transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x BRL = | 629.1298 KRW | BRL KRW transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x BRL = | 629.3978 KRW | BRL KRW transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x BRL = | 633.8671 KRW | BRL KRW transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x BRL = | 634.1587 KRW | BRL KRW transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x BRL = | 634.4572 KRW | BRL KRW transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x BRL = | 630.9549 KRW | BRL KRW transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x BRL = | 633.3741 KRW | BRL KRW transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x BRL = | 635.2554 KRW | BRL KRW transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x BRL = | 637.3113 KRW | BRL KRW transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x BRL = | 635.628 KRW | BRL KRW transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x BRL = | 633.7863 KRW | BRL KRW transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x BRL = | 633.2907 KRW | BRL KRW transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x BRL = | 635.5278 KRW | BRL KRW transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x BRL = | 638.3358 KRW | BRL KRW transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x BRL = | 643.3742 KRW | BRL KRW transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x BRL = | 645.244 KRW | BRL KRW transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x BRL = | 650.2517 KRW | BRL KRW transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x BRL = | 652.1236 KRW | BRL KRW transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x BRL = | 652.4297 KRW | BRL KRW transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x BRL = | 650.7175 KRW | BRL KRW transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x BRL = | 651.5127 KRW | BRL KRW transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x BRL = | 655.9055 KRW | BRL KRW transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x BRL = | 663.5782 KRW | BRL KRW transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x BRL = | 670.4507 KRW | BRL KRW transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x BRL = | 667.6837 KRW | BRL KRW transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x BRL = | 667.8498 KRW | BRL KRW transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x BRL = | 667.3518 KRW | BRL KRW transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x BRL = | 668.2048 KRW | BRL KRW transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x BRL = | 669.6866 KRW | BRL KRW transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x BRL = | 670.3532 KRW | BRL KRW transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x BRL = | 671.7654 KRW | BRL KRW transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x BRL = | 668.474 KRW | BRL KRW transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x BRL = | 668.5215 KRW | BRL KRW transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x BRL = | 668.4617 KRW | BRL KRW transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x BRL = | 668.6358 KRW | BRL KRW transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x BRL = | 663.921 KRW | BRL KRW transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x BRL = | 663.3188 KRW | BRL KRW transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x BRL = | 661.6259 KRW | BRL KRW transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x BRL = | 658.2426 KRW | BRL KRW transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x BRL = | 658.1636 KRW | BRL KRW transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x BRL = | 652.9627 KRW | BRL KRW transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x BRL = | 655.793 KRW | BRL KRW transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x BRL = | 660.9998 KRW | BRL KRW transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x BRL = | 661.4076 KRW | BRL KRW transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x BRL = | 661.1222 KRW | BRL KRW transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x BRL = | 661.7884 KRW | BRL KRW transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x BRL = | 661.9969 KRW | BRL KRW transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x BRL = | 661.6651 KRW | BRL KRW transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x BRL = | 659.7443 KRW | BRL KRW transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x BRL = | 655.2323 KRW | BRL KRW transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x BRL = | 660.8924 KRW | BRL KRW transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x BRL = | 665.0794 KRW | BRL KRW transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x BRL = | 663.8703 KRW | BRL KRW transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x BRL = | 663.9966 KRW | BRL KRW transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x BRL = | 670.4784 KRW | BRL KRW transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x BRL = | 670.5695 KRW | BRL KRW transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x BRL = | 670.8729 KRW | BRL KRW transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x BRL = | 665.6235 KRW | BRL KRW transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x BRL = | 668.9955 KRW | BRL KRW transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x BRL = | 673.1922 KRW | BRL KRW transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x BRL = | 673.3146 KRW | BRL KRW transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x BRL = | 664.6215 KRW | BRL KRW transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x BRL = | 662.8036 KRW | BRL KRW transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x BRL = | 665.7104 KRW | BRL KRW transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x BRL = | 666.6131 KRW | BRL KRW transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x BRL = | 668.4176 KRW | BRL KRW transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x BRL = | 668.7348 KRW | BRL KRW transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x BRL = | 668.701 KRW | BRL KRW transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x BRL = | 667.1149 KRW | BRL KRW transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x BRL = | 667.9083 KRW | BRL KRW transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x BRL = | 673.0172 KRW | BRL KRW transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x BRL = | 671.9644 KRW | BRL KRW transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x BRL = | 672.6915 KRW | BRL KRW transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x BRL = | 670.7895 KRW | BRL KRW transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x BRL = | 670.9197 KRW | BRL KRW transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x BRL = | 667.2168 KRW | BRL KRW transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x BRL = | 671.5493 KRW | BRL KRW transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x BRL = | 675.5544 KRW | BRL KRW transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x BRL = | 679.3491 KRW | BRL KRW transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x BRL = | 684.8541 KRW | BRL KRW transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x BRL = | 683.3465 KRW | BRL KRW transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x BRL = | 683.7133 KRW | BRL KRW transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x BRL = | 683.475 KRW | BRL KRW transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x BRL = | 682.9968 KRW | BRL KRW transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x BRL = | 680.6724 KRW | BRL KRW transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x BRL = | 672.5512 KRW | BRL KRW transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x BRL = | 670.5403 KRW | BRL KRW transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x BRL = | 672.4031 KRW | BRL KRW transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x BRL = | 673.2036 KRW | BRL KRW transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x BRL = | 681.74 KRW | BRL KRW transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x BRL = | 676.7615 KRW | BRL KRW transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x BRL = | 676.9851 KRW | BRL KRW transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x BRL = | 680.1488 KRW | BRL KRW transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x BRL = | 688.9302 KRW | BRL KRW transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x BRL = | 690.4576 KRW | BRL KRW transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x BRL = | 690.7157 KRW | BRL KRW transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x BRL = | 689.0907 KRW | BRL KRW transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x BRL = | 680.587 KRW | BRL KRW transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x BRL = | 670.4409 KRW | BRL KRW transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x BRL = | 674.3868 KRW | BRL KRW transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x BRL = | 686.5972 KRW | BRL KRW transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x BRL = | 687.6808 KRW | BRL KRW transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x BRL = | 687.5266 KRW | BRL KRW transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x BRL = | 681.9536 KRW | BRL KRW transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x BRL = | 685.7273 KRW | BRL KRW transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x BRL = | 680.1139 KRW | BRL KRW transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x BRL = | 671.2793 KRW | BRL KRW transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x BRL = | 667.0076 KRW | BRL KRW transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x BRL = | 669.0817 KRW | BRL KRW transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x BRL = | 668.8769 KRW | BRL KRW transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x BRL = | 668.2141 KRW | BRL KRW transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x BRL = | 668.017 KRW | BRL KRW transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x BRL = | 664.446 KRW | BRL KRW transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x BRL = | 663.291 KRW | BRL KRW transfer rate on 06/10/2009 |