Close Me!
365 Day Chart
06-02-12 10:46Graph showing BRL-KRW over 365 day period
Monday, 6th February 2012
International Money Transfer
Send Money Abroad, Free Transfers, No Fees
BRL KRW History
BRL KRW History Rate Table | Transfer BRL | Transfer KRW | Transfer Rates
If you wanted to know what a money transfer rate for Brazilian Real to South Korean Won in the past, then here you will find the history of the BRL KRW over the last 855 days in the format of a table.
The dates available are those that we have tracked and are from Sunday 5th Feb 2012 to Thursday 1st Jan 1970
You may be interested to note that the minimum BRL KRW value was 562.5847, the maximum BRL KRW rate was 738.8391. The average for these dates is 657.9454.
-
7 day
7 day Chart
06-02-12 10:46Graph showing BRL-KRW over 7 day period
-
30 day
30 day Chart
06-02-12 10:46Graph showing BRL-KRW over 30 day period
-
90 day
90 day Chart
06-02-12 10:46Graph showing BRL-KRW over 90 day period
-
180 day
180 day Chart
06-02-12 10:46Graph showing BRL-KRW over 180 day period
-
365 day
365 Day Chart
06-02-12 10:46Graph showing BRL-KRW over 365 day period
| Date | Brazilian Real | South Korean Won | Explanations |
| 5-02-2012 | 1 x BRL = | 649.0471 KRW | BRL KRW transfer rate on 05/02/2012 |
| 4-02-2012 | 1 x BRL = | 649.0471 KRW | BRL KRW transfer rate on 04/02/2012 |
| 3-02-2012 | 1 x BRL = | 649.697 KRW | BRL KRW transfer rate on 03/02/2012 |
| 2-02-2012 | 1 x BRL = | 648.4116 KRW | BRL KRW transfer rate on 02/02/2012 |
| 1-02-2012 | 1 x BRL = | 646.2327 KRW | BRL KRW transfer rate on 01/02/2012 |
| 31-01-2012 | 1 x BRL = | 643.2718 KRW | BRL KRW transfer rate on 31/01/2012 |
| 30-01-2012 | 1 x BRL = | 643.8027 KRW | BRL KRW transfer rate on 30/01/2012 |
| 29-01-2012 | 1 x BRL = | 643.8027 KRW | BRL KRW transfer rate on 29/01/2012 |
| 28-01-2012 | 1 x BRL = | 643.0169 KRW | BRL KRW transfer rate on 28/01/2012 |
| 27-01-2012 | 1 x BRL = | 643.0169 KRW | BRL KRW transfer rate on 27/01/2012 |
| 26-01-2012 | 1 x BRL = | 643.0169 KRW | BRL KRW transfer rate on 26/01/2012 |
| 25-01-2012 | 1 x BRL = | 643.0169 KRW | BRL KRW transfer rate on 25/01/2012 |
| 24-01-2012 | 1 x BRL = | 643.0169 KRW | BRL KRW transfer rate on 24/01/2012 |
| 23-01-2012 | 1 x BRL = | 643.0169 KRW | BRL KRW transfer rate on 23/01/2012 |
| 22-01-2012 | 1 x BRL = | 643.0366 KRW | BRL KRW transfer rate on 22/01/2012 |
| 21-01-2012 | 1 x BRL = | 643.0366 KRW | BRL KRW transfer rate on 21/01/2012 |
| 20-01-2012 | 1 x BRL = | 643.0366 KRW | BRL KRW transfer rate on 20/01/2012 |
| 19-01-2012 | 1 x BRL = | 642.3113 KRW | BRL KRW transfer rate on 19/01/2012 |
| 18-01-2012 | 1 x BRL = | 644.291 KRW | BRL KRW transfer rate on 18/01/2012 |
| 17-01-2012 | 1 x BRL = | 641.6342 KRW | BRL KRW transfer rate on 17/01/2012 |
| 16-01-2012 | 1 x BRL = | 645.423 KRW | BRL KRW transfer rate on 16/01/2012 |
| 15-01-2012 | 1 x BRL = | 641.3112 KRW | BRL KRW transfer rate on 15/01/2012 |
| 14-01-2012 | 1 x BRL = | 641.3112 KRW | BRL KRW transfer rate on 14/01/2012 |
| 13-01-2012 | 1 x BRL = | 641.3112 KRW | BRL KRW transfer rate on 13/01/2012 |
| 12-01-2012 | 1 x BRL = | 645.9243 KRW | BRL KRW transfer rate on 12/01/2012 |
| 11-01-2012 | 1 x BRL = | 643.9129 KRW | BRL KRW transfer rate on 11/01/2012 |
| 10-01-2012 | 1 x BRL = | 626.3027 KRW | BRL KRW transfer rate on 10/01/2012 |
| 9-01-2012 | 1 x BRL = | 626.3027 KRW | BRL KRW transfer rate on 09/01/2012 |
| 8-01-2012 | 1 x BRL = | 626.3027 KRW | BRL KRW transfer rate on 08/01/2012 |
| 7-01-2012 | 1 x BRL = | 626.3027 KRW | BRL KRW transfer rate on 07/01/2012 |
| 6-01-2012 | 1 x BRL = | 626.3027 KRW | BRL KRW transfer rate on 06/01/2012 |
| 5-01-2012 | 1 x BRL = | 629.1318 KRW | BRL KRW transfer rate on 05/01/2012 |
| 4-01-2012 | 1 x BRL = | 628.8826 KRW | BRL KRW transfer rate on 04/01/2012 |
| 3-01-2012 | 1 x BRL = | 624.9916 KRW | BRL KRW transfer rate on 03/01/2012 |
| 2-01-2012 | 1 x BRL = | 622.4472 KRW | BRL KRW transfer rate on 02/01/2012 |
| 1-01-2012 | 1 x BRL = | 622.4589 KRW | BRL KRW transfer rate on 01/01/2012 |
| 31-12-2011 | 1 x BRL = | 622.4589 KRW | BRL KRW transfer rate on 31/12/2011 |
| 30-12-2011 | 1 x BRL = | 622.4472 KRW | BRL KRW transfer rate on 30/12/2011 |
| 29-12-2011 | 1 x BRL = | 619.654 KRW | BRL KRW transfer rate on 29/12/2011 |
| 28-12-2011 | 1 x BRL = | 616.334 KRW | BRL KRW transfer rate on 28/12/2011 |
| 27-12-2011 | 1 x BRL = | 621.4551 KRW | BRL KRW transfer rate on 27/12/2011 |
| 26-12-2011 | 1 x BRL = | 618.2231 KRW | BRL KRW transfer rate on 26/12/2011 |
| 25-12-2011 | 1 x BRL = | 618.2231 KRW | BRL KRW transfer rate on 25/12/2011 |
| 24-12-2011 | 1 x BRL = | 618.2231 KRW | BRL KRW transfer rate on 24/12/2011 |
| 23-12-2011 | 1 x BRL = | 618.2231 KRW | BRL KRW transfer rate on 23/12/2011 |
| 22-12-2011 | 1 x BRL = | 620.4893 KRW | BRL KRW transfer rate on 22/12/2011 |
| 21-12-2011 | 1 x BRL = | 618.7837 KRW | BRL KRW transfer rate on 21/12/2011 |
| 20-12-2011 | 1 x BRL = | 628.0003 KRW | BRL KRW transfer rate on 20/12/2011 |
| 19-12-2011 | 1 x BRL = | 630.7224 KRW | BRL KRW transfer rate on 19/12/2011 |
| 18-12-2011 | 1 x BRL = | 624.0069 KRW | BRL KRW transfer rate on 18/12/2011 |
| 17-12-2011 | 1 x BRL = | 624.0069 KRW | BRL KRW transfer rate on 17/12/2011 |
| 16-12-2011 | 1 x BRL = | 624.0069 KRW | BRL KRW transfer rate on 16/12/2011 |
| 15-12-2011 | 1 x BRL = | 622.5657 KRW | BRL KRW transfer rate on 15/12/2011 |
| 14-12-2011 | 1 x BRL = | 617.037 KRW | BRL KRW transfer rate on 14/12/2011 |
| 13-12-2011 | 1 x BRL = | 625.8211 KRW | BRL KRW transfer rate on 13/12/2011 |
| 12-12-2011 | 1 x BRL = | 628.2332 KRW | BRL KRW transfer rate on 12/12/2011 |
| 11-12-2011 | 1 x BRL = | 634.3189 KRW | BRL KRW transfer rate on 11/12/2011 |
| 10-12-2011 | 1 x BRL = | 634.3189 KRW | BRL KRW transfer rate on 10/12/2011 |
| 9-12-2011 | 1 x BRL = | 634.3189 KRW | BRL KRW transfer rate on 09/12/2011 |
| 8-12-2011 | 1 x BRL = | 622.8866 KRW | BRL KRW transfer rate on 08/12/2011 |
| 7-12-2011 | 1 x BRL = | 628.761 KRW | BRL KRW transfer rate on 07/12/2011 |
| 6-12-2011 | 1 x BRL = | 629.2359 KRW | BRL KRW transfer rate on 06/12/2011 |
| 5-12-2011 | 1 x BRL = | 633.1302 KRW | BRL KRW transfer rate on 05/12/2011 |
| 4-12-2011 | 1 x BRL = | 629.663 KRW | BRL KRW transfer rate on 04/12/2011 |
| 3-12-2011 | 1 x BRL = | 629.663 KRW | BRL KRW transfer rate on 03/12/2011 |
| 2-12-2011 | 1 x BRL = | 629.663 KRW | BRL KRW transfer rate on 02/12/2011 |
| 1-12-2011 | 1 x BRL = | 628.7363 KRW | BRL KRW transfer rate on 01/12/2011 |
| 30-11-2011 | 1 x BRL = | 630.6791 KRW | BRL KRW transfer rate on 30/11/2011 |
| 29-11-2011 | 1 x BRL = | 617.9097 KRW | BRL KRW transfer rate on 29/11/2011 |
| 28-11-2011 | 1 x BRL = | 615.168 KRW | BRL KRW transfer rate on 28/11/2011 |
| 27-11-2011 | 1 x BRL = | 616.1856 KRW | BRL KRW transfer rate on 27/11/2011 |
| 26-11-2011 | 1 x BRL = | 616.1856 KRW | BRL KRW transfer rate on 26/11/2011 |
| 25-11-2011 | 1 x BRL = | 616.1856 KRW | BRL KRW transfer rate on 25/11/2011 |
| 24-11-2011 | 1 x BRL = | 615.477 KRW | BRL KRW transfer rate on 24/11/2011 |
| 23-11-2011 | 1 x BRL = | 623.91 KRW | BRL KRW transfer rate on 23/11/2011 |
| 22-11-2011 | 1 x BRL = | 631.6838 KRW | BRL KRW transfer rate on 22/11/2011 |
| 21-11-2011 | 1 x BRL = | 634.4943 KRW | BRL KRW transfer rate on 21/11/2011 |
| 20-11-2011 | 1 x BRL = | 639.4292 KRW | BRL KRW transfer rate on 20/11/2011 |
| 19-11-2011 | 1 x BRL = | 639.4292 KRW | BRL KRW transfer rate on 19/11/2011 |
| 18-11-2011 | 1 x BRL = | 639.4348 KRW | BRL KRW transfer rate on 18/11/2011 |
| 17-11-2011 | 1 x BRL = | 643.4411 KRW | BRL KRW transfer rate on 17/11/2011 |
| 16-11-2011 | 1 x BRL = | 641.7073 KRW | BRL KRW transfer rate on 16/11/2011 |
| 15-11-2011 | 1 x BRL = | 638.5216 KRW | BRL KRW transfer rate on 15/11/2011 |
| 14-11-2011 | 1 x BRL = | 637.099 KRW | BRL KRW transfer rate on 14/11/2011 |
| 13-11-2011 | 1 x BRL = | 646.3631 KRW | BRL KRW transfer rate on 13/11/2011 |
| 12-11-2011 | 1 x BRL = | 646.3631 KRW | BRL KRW transfer rate on 12/11/2011 |
| 11-11-2011 | 1 x BRL = | 646.3631 KRW | BRL KRW transfer rate on 11/11/2011 |
| 10-11-2011 | 1 x BRL = | 642.6845 KRW | BRL KRW transfer rate on 10/11/2011 |
| 9-11-2011 | 1 x BRL = | 628.8063 KRW | BRL KRW transfer rate on 09/11/2011 |
| 8-11-2011 | 1 x BRL = | 644.4894 KRW | BRL KRW transfer rate on 08/11/2011 |
| 7-11-2011 | 1 x BRL = | 639.0885 KRW | BRL KRW transfer rate on 07/11/2011 |
| 6-11-2011 | 1 x BRL = | 634.9179 KRW | BRL KRW transfer rate on 06/11/2011 |
| 5-11-2011 | 1 x BRL = | 591.005 KRW | BRL KRW transfer rate on 05/11/2011 |
| 4-11-2011 | 1 x BRL = | 591.2768 KRW | BRL KRW transfer rate on 04/11/2011 |
| 3-11-2011 | 1 x BRL = | 697.4997 KRW | BRL KRW transfer rate on 03/11/2011 |
| 2-11-2011 | 1 x BRL = | 699.5 KRW | BRL KRW transfer rate on 02/11/2011 |
| 1-11-2011 | 1 x BRL = | 598.2765 KRW | BRL KRW transfer rate on 01/11/2011 |
| 31-10-2011 | 1 x BRL = | 700.6677 KRW | BRL KRW transfer rate on 31/10/2011 |
| 30-10-2011 | 1 x BRL = | 704.1662 KRW | BRL KRW transfer rate on 30/10/2011 |
| 29-10-2011 | 1 x BRL = | 704.1662 KRW | BRL KRW transfer rate on 29/10/2011 |
| 28-10-2011 | 1 x BRL = | 699.8355 KRW | BRL KRW transfer rate on 28/10/2011 |
| 27-10-2011 | 1 x BRL = | 687.1717 KRW | BRL KRW transfer rate on 27/10/2011 |
| 26-10-2011 | 1 x BRL = | 682.0071 KRW | BRL KRW transfer rate on 26/10/2011 |
| 25-10-2011 | 1 x BRL = | 678.1719 KRW | BRL KRW transfer rate on 25/10/2011 |
| 24-10-2011 | 1 x BRL = | 683.1625 KRW | BRL KRW transfer rate on 24/10/2011 |
| 23-10-2011 | 1 x BRL = | 675.6582 KRW | BRL KRW transfer rate on 23/10/2011 |
| 22-10-2011 | 1 x BRL = | 675.6582 KRW | BRL KRW transfer rate on 22/10/2011 |
| 21-10-2011 | 1 x BRL = | 675.6582 KRW | BRL KRW transfer rate on 21/10/2011 |
| 20-10-2011 | 1 x BRL = | 677.159 KRW | BRL KRW transfer rate on 20/10/2011 |
| 19-10-2011 | 1 x BRL = | 684.3255 KRW | BRL KRW transfer rate on 19/10/2011 |
| 18-10-2011 | 1 x BRL = | 692.1643 KRW | BRL KRW transfer rate on 18/10/2011 |
| 17-10-2011 | 1 x BRL = | 684.1678 KRW | BRL KRW transfer rate on 17/10/2011 |
| 16-10-2011 | 1 x BRL = | 693.3241 KRW | BRL KRW transfer rate on 16/10/2011 |
| 15-10-2011 | 1 x BRL = | 693.3241 KRW | BRL KRW transfer rate on 15/10/2011 |
| 14-10-2011 | 1 x BRL = | 693.3241 KRW | BRL KRW transfer rate on 14/10/2011 |
| 13-10-2011 | 1 x BRL = | 690.8213 KRW | BRL KRW transfer rate on 13/10/2011 |
| 12-10-2011 | 1 x BRL = | 686.3346 KRW | BRL KRW transfer rate on 12/10/2011 |
| 11-10-2011 | 1 x BRL = | 693.1649 KRW | BRL KRW transfer rate on 11/10/2011 |
| 10-10-2011 | 1 x BRL = | 699.3412 KRW | BRL KRW transfer rate on 10/10/2011 |
| 9-10-2011 | 1 x BRL = | 705.9945 KRW | BRL KRW transfer rate on 09/10/2011 |
| 8-10-2011 | 1 x BRL = | 705.9945 KRW | BRL KRW transfer rate on 08/10/2011 |
| 7-10-2011 | 1 x BRL = | 705.9945 KRW | BRL KRW transfer rate on 07/10/2011 |
| 6-10-2011 | 1 x BRL = | 686.1762 KRW | BRL KRW transfer rate on 06/10/2011 |
| 5-10-2011 | 1 x BRL = | 678.6739 KRW | BRL KRW transfer rate on 05/10/2011 |
| 4-10-2011 | 1 x BRL = | 665.6569 KRW | BRL KRW transfer rate on 04/10/2011 |
| 3-10-2011 | 1 x BRL = | 669.4922 KRW | BRL KRW transfer rate on 03/10/2011 |
| 2-10-2011 | 1 x BRL = | 670.8273 KRW | BRL KRW transfer rate on 02/10/2011 |
| 1-10-2011 | 1 x BRL = | 670.8273 KRW | BRL KRW transfer rate on 01/10/2011 |
| 30-09-2011 | 1 x BRL = | 670.8273 KRW | BRL KRW transfer rate on 30/09/2011 |
| 29-09-2011 | 1 x BRL = | 671.8233 KRW | BRL KRW transfer rate on 29/09/2011 |
| 28-09-2011 | 1 x BRL = | 678.9992 KRW | BRL KRW transfer rate on 28/09/2011 |
| 27-09-2011 | 1 x BRL = | 679.1762 KRW | BRL KRW transfer rate on 27/09/2011 |
| 26-09-2011 | 1 x BRL = | 666.829 KRW | BRL KRW transfer rate on 26/09/2011 |
| 25-09-2011 | 1 x BRL = | 662.1709 KRW | BRL KRW transfer rate on 25/09/2011 |
| 24-09-2011 | 1 x BRL = | 662.1709 KRW | BRL KRW transfer rate on 24/09/2011 |
| 23-09-2011 | 1 x BRL = | 662.1709 KRW | BRL KRW transfer rate on 23/09/2011 |
| 22-09-2011 | 1 x BRL = | 658.6716 KRW | BRL KRW transfer rate on 22/09/2011 |
| 21-09-2011 | 1 x BRL = | 666.8418 KRW | BRL KRW transfer rate on 21/09/2011 |
| 20-09-2011 | 1 x BRL = | 681.9936 KRW | BRL KRW transfer rate on 20/09/2011 |
| 19-09-2011 | 1 x BRL = | 682.4887 KRW | BRL KRW transfer rate on 19/09/2011 |
| 18-09-2011 | 1 x BRL = | 605.0097 KRW | BRL KRW transfer rate on 18/09/2011 |
| 17-09-2011 | 1 x BRL = | 605.0097 KRW | BRL KRW transfer rate on 17/09/2011 |
| 16-09-2011 | 1 x BRL = | 605.0097 KRW | BRL KRW transfer rate on 16/09/2011 |
| 15-09-2011 | 1 x BRL = | 701.6603 KRW | BRL KRW transfer rate on 15/09/2011 |
| 14-09-2011 | 1 x BRL = | 602.7122 KRW | BRL KRW transfer rate on 14/09/2011 |
| 13-09-2011 | 1 x BRL = | 608.2888 KRW | BRL KRW transfer rate on 13/09/2011 |
| 12-09-2011 | 1 x BRL = | 613.0076 KRW | BRL KRW transfer rate on 12/09/2011 |
| 11-09-2011 | 1 x BRL = | 622.5706 KRW | BRL KRW transfer rate on 11/09/2011 |
| 10-09-2011 | 1 x BRL = | 622.5706 KRW | BRL KRW transfer rate on 10/09/2011 |
| 9-09-2011 | 1 x BRL = | 622.5706 KRW | BRL KRW transfer rate on 09/09/2011 |
| 8-09-2011 | 1 x BRL = | 622.0072 KRW | BRL KRW transfer rate on 08/09/2011 |
| 7-09-2011 | 1 x BRL = | 611.5746 KRW | BRL KRW transfer rate on 07/09/2011 |
| 6-09-2011 | 1 x BRL = | 615.2782 KRW | BRL KRW transfer rate on 06/09/2011 |
| 5-09-2011 | 1 x BRL = | 613.4179 KRW | BRL KRW transfer rate on 05/09/2011 |
| 4-09-2011 | 1 x BRL = | 611.9922 KRW | BRL KRW transfer rate on 04/09/2011 |
| 3-09-2011 | 1 x BRL = | 611.9922 KRW | BRL KRW transfer rate on 03/09/2011 |
| 2-09-2011 | 1 x BRL = | 611.9922 KRW | BRL KRW transfer rate on 02/09/2011 |
| 1-09-2011 | 1 x BRL = | 626.4182 KRW | BRL KRW transfer rate on 01/09/2011 |
| 31-08-2011 | 1 x BRL = | 626.7124 KRW | BRL KRW transfer rate on 31/08/2011 |
| 30-08-2011 | 1 x BRL = | 725.6603 KRW | BRL KRW transfer rate on 30/08/2011 |
| 29-08-2011 | 1 x BRL = | 721.6521 KRW | BRL KRW transfer rate on 29/08/2011 |
| 28-08-2011 | 1 x BRL = | 721.6725 KRW | BRL KRW transfer rate on 28/08/2011 |
| 27-08-2011 | 1 x BRL = | 721.6725 KRW | BRL KRW transfer rate on 27/08/2011 |
| 26-08-2011 | 1 x BRL = | 721.6725 KRW | BRL KRW transfer rate on 26/08/2011 |
| 25-08-2011 | 1 x BRL = | 721.6764 KRW | BRL KRW transfer rate on 25/08/2011 |
| 24-08-2011 | 1 x BRL = | 721.6691 KRW | BRL KRW transfer rate on 24/08/2011 |
| 23-08-2011 | 1 x BRL = | 721.6749 KRW | BRL KRW transfer rate on 23/08/2011 |
| 22-08-2011 | 1 x BRL = | 721.6683 KRW | BRL KRW transfer rate on 22/08/2011 |
| 21-08-2011 | 1 x BRL = | 721.671 KRW | BRL KRW transfer rate on 21/08/2011 |
| 20-08-2011 | 1 x BRL = | 721.671 KRW | BRL KRW transfer rate on 20/08/2011 |
| 19-08-2011 | 1 x BRL = | 721.671 KRW | BRL KRW transfer rate on 19/08/2011 |
| 18-08-2011 | 1 x BRL = | 723.4908 KRW | BRL KRW transfer rate on 18/08/2011 |
| 17-08-2011 | 1 x BRL = | 729.6757 KRW | BRL KRW transfer rate on 17/08/2011 |
| 16-08-2011 | 1 x BRL = | 726.84 KRW | BRL KRW transfer rate on 16/08/2011 |
| 15-08-2011 | 1 x BRL = | 723.8413 KRW | BRL KRW transfer rate on 15/08/2011 |
| 14-08-2011 | 1 x BRL = | 642.5703 KRW | BRL KRW transfer rate on 14/08/2011 |
| 13-08-2011 | 1 x BRL = | 642.5703 KRW | BRL KRW transfer rate on 13/08/2011 |
| 12-08-2011 | 1 x BRL = | 622.1409 KRW | BRL KRW transfer rate on 12/08/2011 |
| 11-08-2011 | 1 x BRL = | 616.1501 KRW | BRL KRW transfer rate on 11/08/2011 |
| 10-08-2011 | 1 x BRL = | 620.7113 KRW | BRL KRW transfer rate on 10/08/2011 |
| 9-08-2011 | 1 x BRL = | 709.3369 KRW | BRL KRW transfer rate on 09/08/2011 |
| 8-08-2011 | 1 x BRL = | 735.1589 KRW | BRL KRW transfer rate on 08/08/2011 |
| 7-08-2011 | 1 x BRL = | 625.9952 KRW | BRL KRW transfer rate on 07/08/2011 |
| 6-08-2011 | 1 x BRL = | 625.9885 KRW | BRL KRW transfer rate on 06/08/2011 |
| 5-08-2011 | 1 x BRL = | 625.9885 KRW | BRL KRW transfer rate on 05/08/2011 |
| 4-08-2011 | 1 x BRL = | 640.4362 KRW | BRL KRW transfer rate on 04/08/2011 |
| 3-08-2011 | 1 x BRL = | 637.0011 KRW | BRL KRW transfer rate on 03/08/2011 |
| 2-08-2011 | 1 x BRL = | 642.5577 KRW | BRL KRW transfer rate on 02/08/2011 |
| 1-08-2011 | 1 x BRL = | 641.15 KRW | BRL KRW transfer rate on 01/08/2011 |
| 31-07-2011 | 1 x BRL = | 640.58 KRW | BRL KRW transfer rate on 31/07/2011 |
| 30-07-2011 | 1 x BRL = | 640.58 KRW | BRL KRW transfer rate on 30/07/2011 |
| 29-07-2011 | 1 x BRL = | 640.58 KRW | BRL KRW transfer rate on 29/07/2011 |
| 28-07-2011 | 1 x BRL = | 638.8462 KRW | BRL KRW transfer rate on 28/07/2011 |
| 27-07-2011 | 1 x BRL = | 635.8595 KRW | BRL KRW transfer rate on 27/07/2011 |
| 26-07-2011 | 1 x BRL = | 642.2753 KRW | BRL KRW transfer rate on 26/07/2011 |
| 25-07-2011 | 1 x BRL = | 644.2967 KRW | BRL KRW transfer rate on 25/07/2011 |
| 24-07-2011 | 1 x BRL = | 640.1511 KRW | BRL KRW transfer rate on 24/07/2011 |
| 23-07-2011 | 1 x BRL = | 640.1511 KRW | BRL KRW transfer rate on 23/07/2011 |
| 22-07-2011 | 1 x BRL = | 640.1511 KRW | BRL KRW transfer rate on 22/07/2011 |
| 21-07-2011 | 1 x BRL = | 635.8573 KRW | BRL KRW transfer rate on 21/07/2011 |
| 21-07-2011 | 1 x BRL = | 635.8573 KRW | BRL KRW transfer rate on 21/07/2011 |
| 20-07-2011 | 1 x BRL = | 642.8458 KRW | BRL KRW transfer rate on 20/07/2011 |
| 19-07-2011 | 1 x BRL = | 642.6541 KRW | BRL KRW transfer rate on 19/07/2011 |
| 18-07-2011 | 1 x BRL = | 641.6179 KRW | BRL KRW transfer rate on 18/07/2011 |
| 17-07-2011 | 1 x BRL = | 562.5847 KRW | BRL KRW transfer rate on 17/07/2011 |
| 16-07-2011 | 1 x BRL = | 641.2766 KRW | BRL KRW transfer rate on 16/07/2011 |
| 15-07-2011 | 1 x BRL = | 640.7216 KRW | BRL KRW transfer rate on 15/07/2011 |
| 14-07-2011 | 1 x BRL = | 640.4328 KRW | BRL KRW transfer rate on 14/07/2011 |
| 13-07-2011 | 1 x BRL = | 642.4341 KRW | BRL KRW transfer rate on 13/07/2011 |
| 12-07-2011 | 1 x BRL = | 648.1518 KRW | BRL KRW transfer rate on 12/07/2011 |
| 11-07-2011 | 1 x BRL = | 643.2719 KRW | BRL KRW transfer rate on 11/07/2011 |
| 10-07-2011 | 1 x BRL = | 639.7081 KRW | BRL KRW transfer rate on 10/07/2011 |
| 9-07-2011 | 1 x BRL = | 639.7081 KRW | BRL KRW transfer rate on 09/07/2011 |
| 8-07-2011 | 1 x BRL = | 639.8608 KRW | BRL KRW transfer rate on 08/07/2011 |
| 7-07-2011 | 1 x BRL = | 639.573 KRW | BRL KRW transfer rate on 07/07/2011 |
| 6-07-2011 | 1 x BRL = | 635.5588 KRW | BRL KRW transfer rate on 06/07/2011 |
| 5-07-2011 | 1 x BRL = | 738.8391 KRW | BRL KRW transfer rate on 05/07/2011 |
| 4-07-2011 | 1 x BRL = | 737.505 KRW | BRL KRW transfer rate on 04/07/2011 |
| 3-07-2011 | 1 x BRL = | 735.9964 KRW | BRL KRW transfer rate on 03/07/2011 |
| 2-07-2011 | 1 x BRL = | 735.9964 KRW | BRL KRW transfer rate on 02/07/2011 |
| 1-07-2011 | 1 x BRL = | 735.6734 KRW | BRL KRW transfer rate on 01/07/2011 |
| 30-06-2011 | 1 x BRL = | 730.3423 KRW | BRL KRW transfer rate on 30/06/2011 |
| 29-06-2011 | 1 x BRL = | 735.3291 KRW | BRL KRW transfer rate on 29/06/2011 |
| 28-06-2011 | 1 x BRL = | 733.9951 KRW | BRL KRW transfer rate on 28/06/2011 |
| 27-06-2011 | 1 x BRL = | 730.1699 KRW | BRL KRW transfer rate on 27/06/2011 |
| 26-06-2011 | 1 x BRL = | 630.7024 KRW | BRL KRW transfer rate on 26/06/2011 |
| 25-06-2011 | 1 x BRL = | 630.7024 KRW | BRL KRW transfer rate on 25/06/2011 |
| 24-06-2011 | 1 x BRL = | 630.7024 KRW | BRL KRW transfer rate on 24/06/2011 |
| 23-06-2011 | 1 x BRL = | 629.2797 KRW | BRL KRW transfer rate on 23/06/2011 |
| 22-06-2011 | 1 x BRL = | 732.0036 KRW | BRL KRW transfer rate on 22/06/2011 |
| 21-06-2011 | 1 x BRL = | 727.9975 KRW | BRL KRW transfer rate on 21/06/2011 |
| 20-06-2011 | 1 x BRL = | 730.6626 KRW | BRL KRW transfer rate on 20/06/2011 |
| 19-06-2011 | 1 x BRL = | 730.1538 KRW | BRL KRW transfer rate on 19/06/2011 |
| 18-06-2011 | 1 x BRL = | 730.1538 KRW | BRL KRW transfer rate on 18/06/2011 |
| 17-06-2011 | 1 x BRL = | 730.1538 KRW | BRL KRW transfer rate on 17/06/2011 |
| 16-06-2011 | 1 x BRL = | 728.6741 KRW | BRL KRW transfer rate on 16/06/2011 |
| 15-06-2011 | 1 x BRL = | 736.4851 KRW | BRL KRW transfer rate on 15/06/2011 |
| 14-06-2011 | 1 x BRL = | 729.4884 KRW | BRL KRW transfer rate on 14/06/2011 |
| 13-06-2011 | 1 x BRL = | 725.1679 KRW | BRL KRW transfer rate on 13/06/2011 |
| 12-06-2011 | 1 x BRL = | 726.8253 KRW | BRL KRW transfer rate on 12/06/2011 |
| 11-06-2011 | 1 x BRL = | 726.8253 KRW | BRL KRW transfer rate on 11/06/2011 |
| 10-06-2011 | 1 x BRL = | 726.8253 KRW | BRL KRW transfer rate on 10/06/2011 |
| 9-06-2011 | 1 x BRL = | 723.4943 KRW | BRL KRW transfer rate on 09/06/2011 |
| 8-06-2011 | 1 x BRL = | 722.5007 KRW | BRL KRW transfer rate on 08/06/2011 |
| 7-06-2011 | 1 x BRL = | 719.51 KRW | BRL KRW transfer rate on 07/06/2011 |
| 6-06-2011 | 1 x BRL = | 723.1719 KRW | BRL KRW transfer rate on 06/06/2011 |
| 5-06-2011 | 1 x BRL = | 723.178 KRW | BRL KRW transfer rate on 05/06/2011 |
| 4-06-2011 | 1 x BRL = | 723.178 KRW | BRL KRW transfer rate on 04/06/2011 |
| 3-06-2011 | 1 x BRL = | 723.178 KRW | BRL KRW transfer rate on 03/06/2011 |
| 2-06-2011 | 1 x BRL = | 727.1592 KRW | BRL KRW transfer rate on 02/06/2011 |
| 1-06-2011 | 1 x BRL = | 730.4926 KRW | BRL KRW transfer rate on 01/06/2011 |
| 31-05-2011 | 1 x BRL = | 732.1699 KRW | BRL KRW transfer rate on 31/05/2011 |
| 30-05-2011 | 1 x BRL = | 731.1722 KRW | BRL KRW transfer rate on 30/05/2011 |
| 29-05-2011 | 1 x BRL = | 727.8213 KRW | BRL KRW transfer rate on 29/05/2011 |
| 28-05-2011 | 1 x BRL = | 727.8213 KRW | BRL KRW transfer rate on 28/05/2011 |
| 27-05-2011 | 1 x BRL = | 728.1523 KRW | BRL KRW transfer rate on 27/05/2011 |
| 26-05-2011 | 1 x BRL = | 621.7219 KRW | BRL KRW transfer rate on 26/05/2011 |
| 25-05-2011 | 1 x BRL = | 726.678 KRW | BRL KRW transfer rate on 25/05/2011 |
| 24-05-2011 | 1 x BRL = | 723.5108 KRW | BRL KRW transfer rate on 24/05/2011 |
| 23-05-2011 | 1 x BRL = | 724.4894 KRW | BRL KRW transfer rate on 23/05/2011 |
| 22-05-2011 | 1 x BRL = | 624.7208 KRW | BRL KRW transfer rate on 22/05/2011 |
| 21-05-2011 | 1 x BRL = | 624.7208 KRW | BRL KRW transfer rate on 21/05/2011 |
| 20-05-2011 | 1 x BRL = | 624.7208 KRW | BRL KRW transfer rate on 20/05/2011 |
| 19-05-2011 | 1 x BRL = | 720.8255 KRW | BRL KRW transfer rate on 19/05/2011 |
| 18-05-2011 | 1 x BRL = | 724.0108 KRW | BRL KRW transfer rate on 18/05/2011 |
| 17-05-2011 | 1 x BRL = | 723.1664 KRW | BRL KRW transfer rate on 17/05/2011 |
| 16-05-2011 | 1 x BRL = | 720.4943 KRW | BRL KRW transfer rate on 16/05/2011 |
| 15-05-2011 | 1 x BRL = | 619.0009 KRW | BRL KRW transfer rate on 15/05/2011 |
| 14-05-2011 | 1 x BRL = | 619.0009 KRW | BRL KRW transfer rate on 14/05/2011 |
| 13-05-2011 | 1 x BRL = | 619.1501 KRW | BRL KRW transfer rate on 13/05/2011 |
| 12-05-2011 | 1 x BRL = | 723.175 KRW | BRL KRW transfer rate on 12/05/2011 |
| 11-05-2011 | 1 x BRL = | 620.7149 KRW | BRL KRW transfer rate on 11/05/2011 |
| 10-05-2011 | 1 x BRL = | 719.661 KRW | BRL KRW transfer rate on 10/05/2011 |
| 9-05-2011 | 1 x BRL = | 716.9937 KRW | BRL KRW transfer rate on 09/05/2011 |
| 8-05-2011 | 1 x BRL = | 722.996 KRW | BRL KRW transfer rate on 08/05/2011 |
| 7-05-2011 | 1 x BRL = | 722.996 KRW | BRL KRW transfer rate on 07/05/2011 |
| 6-05-2011 | 1 x BRL = | 722.8314 KRW | BRL KRW transfer rate on 06/05/2011 |
| 5-05-2011 | 1 x BRL = | 704.6737 KRW | BRL KRW transfer rate on 05/05/2011 |
| 4-05-2011 | 1 x BRL = | 700.0088 KRW | BRL KRW transfer rate on 04/05/2011 |
| 3-05-2011 | 1 x BRL = | 708.0102 KRW | BRL KRW transfer rate on 03/05/2011 |
| 2-05-2011 | 1 x BRL = | 713.5054 KRW | BRL KRW transfer rate on 02/05/2011 |
| 1-05-2011 | 1 x BRL = | 716.6724 KRW | BRL KRW transfer rate on 01/05/2011 |
| 30-04-2011 | 1 x BRL = | 716.6724 KRW | BRL KRW transfer rate on 30/04/2011 |
| 29-04-2011 | 1 x BRL = | 716.6724 KRW | BRL KRW transfer rate on 29/04/2011 |
| 28-04-2011 | 1 x BRL = | 706.9963 KRW | BRL KRW transfer rate on 28/04/2011 |
| 27-04-2011 | 1 x BRL = | 719.161 KRW | BRL KRW transfer rate on 27/04/2011 |
| 26-04-2011 | 1 x BRL = | 724.6601 KRW | BRL KRW transfer rate on 26/04/2011 |
| 25-04-2011 | 1 x BRL = | 729.6705 KRW | BRL KRW transfer rate on 25/04/2011 |
| 24-04-2011 | 1 x BRL = | 731.8254 KRW | BRL KRW transfer rate on 24/04/2011 |
| 23-04-2011 | 1 x BRL = | 731.8254 KRW | BRL KRW transfer rate on 23/04/2011 |
| 22-04-2011 | 1 x BRL = | 731.8254 KRW | BRL KRW transfer rate on 22/04/2011 |
| 21-04-2011 | 1 x BRL = | 732.3447 KRW | BRL KRW transfer rate on 21/04/2011 |
| 20-04-2011 | 1 x BRL = | 729.4856 KRW | BRL KRW transfer rate on 20/04/2011 |
| 19-04-2011 | 1 x BRL = | 735.1573 KRW | BRL KRW transfer rate on 19/04/2011 |
| 18-04-2011 | 1 x BRL = | 736.6692 KRW | BRL KRW transfer rate on 18/04/2011 |
| 17-04-2011 | 1 x BRL = | 732.8357 KRW | BRL KRW transfer rate on 17/04/2011 |
| 16-04-2011 | 1 x BRL = | 732.8357 KRW | BRL KRW transfer rate on 16/04/2011 |
| 15-04-2011 | 1 x BRL = | 732.8357 KRW | BRL KRW transfer rate on 15/04/2011 |
| 14-04-2011 | 1 x BRL = | 727.3219 KRW | BRL KRW transfer rate on 14/04/2011 |
| 13-04-2011 | 1 x BRL = | 724.6545 KRW | BRL KRW transfer rate on 13/04/2011 |
| 12-04-2011 | 1 x BRL = | 723.1647 KRW | BRL KRW transfer rate on 12/04/2011 |
| 11-04-2011 | 1 x BRL = | 730.8368 KRW | BRL KRW transfer rate on 11/04/2011 |
| 10-04-2011 | 1 x BRL = | 729.8361 KRW | BRL KRW transfer rate on 10/04/2011 |
| 9-04-2011 | 1 x BRL = | 729.8361 KRW | BRL KRW transfer rate on 09/04/2011 |
| 8-04-2011 | 1 x BRL = | 729.8201 KRW | BRL KRW transfer rate on 08/04/2011 |
| 7-04-2011 | 1 x BRL = | 731.49 KRW | BRL KRW transfer rate on 07/04/2011 |
| 6-04-2011 | 1 x BRL = | 719.8276 KRW | BRL KRW transfer rate on 06/04/2011 |
| 5-04-2011 | 1 x BRL = | 728.341 KRW | BRL KRW transfer rate on 05/04/2011 |
| 4-04-2011 | 1 x BRL = | 728.0114 KRW | BRL KRW transfer rate on 04/04/2011 |
| 3-04-2011 | 1 x BRL = | 721.1581 KRW | BRL KRW transfer rate on 03/04/2011 |
| 2-04-2011 | 1 x BRL = | 721.1581 KRW | BRL KRW transfer rate on 02/04/2011 |
| 1-04-2011 | 1 x BRL = | 721.1667 KRW | BRL KRW transfer rate on 01/04/2011 |
| 31-03-2011 | 1 x BRL = | 721.829 KRW | BRL KRW transfer rate on 31/03/2011 |
| 30-03-2011 | 1 x BRL = | 724.3306 KRW | BRL KRW transfer rate on 30/03/2011 |
| 29-03-2011 | 1 x BRL = | 712.6524 KRW | BRL KRW transfer rate on 29/03/2011 |
| 28-03-2011 | 1 x BRL = | 713.1643 KRW | BRL KRW transfer rate on 28/03/2011 |
| 27-03-2011 | 1 x BRL = | 713.498 KRW | BRL KRW transfer rate on 27/03/2011 |
| 26-03-2011 | 1 x BRL = | 713.498 KRW | BRL KRW transfer rate on 26/03/2011 |
| 25-03-2011 | 1 x BRL = | 713.3371 KRW | BRL KRW transfer rate on 25/03/2011 |
| 24-03-2011 | 1 x BRL = | 708.8352 KRW | BRL KRW transfer rate on 24/03/2011 |
| 23-03-2011 | 1 x BRL = | 712.0077 KRW | BRL KRW transfer rate on 23/03/2011 |
| 22-03-2011 | 1 x BRL = | 705.3257 KRW | BRL KRW transfer rate on 22/03/2011 |
| 21-03-2011 | 1 x BRL = | 702.9996 KRW | BRL KRW transfer rate on 21/03/2011 |
| 20-03-2011 | 1 x BRL = | 702.9926 KRW | BRL KRW transfer rate on 20/03/2011 |
| 19-03-2011 | 1 x BRL = | 702.9926 KRW | BRL KRW transfer rate on 19/03/2011 |
| 18-03-2011 | 1 x BRL = | 703.0022 KRW | BRL KRW transfer rate on 18/03/2011 |
| 17-03-2011 | 1 x BRL = | 707.84 KRW | BRL KRW transfer rate on 17/03/2011 |
| 16-03-2011 | 1 x BRL = | 714.6763 KRW | BRL KRW transfer rate on 16/03/2011 |
| 15-03-2011 | 1 x BRL = | 715.8239 KRW | BRL KRW transfer rate on 15/03/2011 |
| 14-03-2011 | 1 x BRL = | 715.8338 KRW | BRL KRW transfer rate on 14/03/2011 |
| 13-03-2011 | 1 x BRL = | 721.1538 KRW | BRL KRW transfer rate on 13/03/2011 |
| 12-03-2011 | 1 x BRL = | 721.1538 KRW | BRL KRW transfer rate on 12/03/2011 |
| 11-03-2011 | 1 x BRL = | 721.1538 KRW | BRL KRW transfer rate on 11/03/2011 |
| 10-03-2011 | 1 x BRL = | 727.6775 KRW | BRL KRW transfer rate on 10/03/2011 |
| 9-03-2011 | 1 x BRL = | 724.3214 KRW | BRL KRW transfer rate on 09/03/2011 |
| 8-03-2011 | 1 x BRL = | 724.3261 KRW | BRL KRW transfer rate on 08/03/2011 |
| 7-03-2011 | 1 x BRL = | 722.1745 KRW | BRL KRW transfer rate on 07/03/2011 |
| 6-03-2011 | 1 x BRL = | 724.5104 KRW | BRL KRW transfer rate on 06/03/2011 |
| 5-03-2011 | 1 x BRL = | 724.5104 KRW | BRL KRW transfer rate on 05/03/2011 |
| 4-03-2011 | 1 x BRL = | 724.5104 KRW | BRL KRW transfer rate on 04/03/2011 |
| 3-03-2011 | 1 x BRL = | 722.5115 KRW | BRL KRW transfer rate on 03/03/2011 |
| 2-03-2011 | 1 x BRL = | 723.9908 KRW | BRL KRW transfer rate on 02/03/2011 |
| 1-03-2011 | 1 x BRL = | 726.3218 KRW | BRL KRW transfer rate on 01/03/2011 |
| 28-02-2011 | 1 x BRL = | 727.1526 KRW | BRL KRW transfer rate on 28/02/2011 |
| 27-02-2011 | 1 x BRL = | 728.9917 KRW | BRL KRW transfer rate on 27/02/2011 |
| 26-02-2011 | 1 x BRL = | 729.3378 KRW | BRL KRW transfer rate on 26/02/2011 |
| 25-02-2011 | 1 x BRL = | 729.5013 KRW | BRL KRW transfer rate on 25/02/2011 |
| 24-02-2011 | 1 x BRL = | 726.155 KRW | BRL KRW transfer rate on 24/02/2011 |
| 23-02-2011 | 1 x BRL = | 723.656 KRW | BRL KRW transfer rate on 23/02/2011 |
| 22-02-2011 | 1 x BRL = | 730.0005 KRW | BRL KRW transfer rate on 22/02/2011 |
| 21-02-2011 | 1 x BRL = | 627.005 KRW | BRL KRW transfer rate on 21/02/2011 |
| 20-02-2011 | 1 x BRL = | 627.1532 KRW | BRL KRW transfer rate on 20/02/2011 |
| 19-02-2011 | 1 x BRL = | 627.1532 KRW | BRL KRW transfer rate on 19/02/2011 |
| 18-02-2011 | 1 x BRL = | 627.2924 KRW | BRL KRW transfer rate on 18/02/2011 |
| 17-02-2011 | 1 x BRL = | 631.7199 KRW | BRL KRW transfer rate on 17/02/2011 |
| 16-02-2011 | 1 x BRL = | 630.9905 KRW | BRL KRW transfer rate on 16/02/2011 |
| 15-02-2011 | 1 x BRL = | 634.5726 KRW | BRL KRW transfer rate on 15/02/2011 |
| 14-02-2011 | 1 x BRL = | 635.5801 KRW | BRL KRW transfer rate on 14/02/2011 |
| 13-02-2011 | 1 x BRL = | 632.7142 KRW | BRL KRW transfer rate on 13/02/2011 |
| 12-02-2011 | 1 x BRL = | 632.7142 KRW | BRL KRW transfer rate on 12/02/2011 |
| 11-02-2011 | 1 x BRL = | 632.7142 KRW | BRL KRW transfer rate on 11/02/2011 |
| 10-02-2011 | 1 x BRL = | 630.0047 KRW | BRL KRW transfer rate on 10/02/2011 |
| 9-02-2011 | 1 x BRL = | 626.9978 KRW | BRL KRW transfer rate on 09/02/2011 |
| 8-02-2011 | 1 x BRL = | 625.577 KRW | BRL KRW transfer rate on 08/02/2011 |
| 7-02-2011 | 1 x BRL = | 626.71 KRW | BRL KRW transfer rate on 07/02/2011 |
| 6-02-2011 | 1 x BRL = | 626.8567 KRW | BRL KRW transfer rate on 06/02/2011 |
| 5-02-2011 | 1 x BRL = | 626.8567 KRW | BRL KRW transfer rate on 05/02/2011 |
| 4-02-2011 | 1 x BRL = | 626.8658 KRW | BRL KRW transfer rate on 04/02/2011 |
| 3-02-2011 | 1 x BRL = | 627.9965 KRW | BRL KRW transfer rate on 03/02/2011 |
| 2-02-2011 | 1 x BRL = | 620.8533 KRW | BRL KRW transfer rate on 02/02/2011 |
| 1-02-2011 | 1 x BRL = | 620.2791 KRW | BRL KRW transfer rate on 01/02/2011 |
| 31-01-2011 | 1 x BRL = | 622.5673 KRW | BRL KRW transfer rate on 31/01/2011 |
| 30-01-2011 | 1 x BRL = | 623.4291 KRW | BRL KRW transfer rate on 30/01/2011 |
| 29-01-2011 | 1 x BRL = | 623.4291 KRW | BRL KRW transfer rate on 29/01/2011 |
| 28-01-2011 | 1 x BRL = | 622.9917 KRW | BRL KRW transfer rate on 28/01/2011 |
| 27-01-2011 | 1 x BRL = | 620.9993 KRW | BRL KRW transfer rate on 27/01/2011 |
| 26-01-2011 | 1 x BRL = | 624.9966 KRW | BRL KRW transfer rate on 26/01/2011 |
| 25-01-2011 | 1 x BRL = | 624.5679 KRW | BRL KRW transfer rate on 25/01/2011 |
| 24-01-2011 | 1 x BRL = | 627.1346 KRW | BRL KRW transfer rate on 24/01/2011 |
| 23-01-2011 | 1 x BRL = | 627.1464 KRW | BRL KRW transfer rate on 23/01/2011 |
| 22-01-2011 | 1 x BRL = | 627.1503 KRW | BRL KRW transfer rate on 22/01/2011 |
| 21-01-2011 | 1 x BRL = | 627.1491 KRW | BRL KRW transfer rate on 21/01/2011 |
| 20-01-2011 | 1 x BRL = | 634.4312 KRW | BRL KRW transfer rate on 20/01/2011 |
| 19-01-2011 | 1 x BRL = | 633.9893 KRW | BRL KRW transfer rate on 19/01/2011 |
| 18-01-2011 | 1 x BRL = | 637.1349 KRW | BRL KRW transfer rate on 18/01/2011 |
| 17-01-2011 | 1 x BRL = | 639.4156 KRW | BRL KRW transfer rate on 17/01/2011 |
| 16-01-2011 | 1 x BRL = | 634.7064 KRW | BRL KRW transfer rate on 16/01/2011 |
| 15-01-2011 | 1 x BRL = | 634.7064 KRW | BRL KRW transfer rate on 15/01/2011 |
| 14-01-2011 | 1 x BRL = | 634.8552 KRW | BRL KRW transfer rate on 14/01/2011 |
| 13-01-2011 | 1 x BRL = | 640.4164 KRW | BRL KRW transfer rate on 13/01/2011 |
| 12-01-2011 | 1 x BRL = | 649.2867 KRW | BRL KRW transfer rate on 12/01/2011 |
| 11-01-2011 | 1 x BRL = | 651.5616 KRW | BRL KRW transfer rate on 11/01/2011 |
| 10-01-2011 | 1 x BRL = | 651.4286 KRW | BRL KRW transfer rate on 10/01/2011 |
| 9-01-2011 | 1 x BRL = | 657.288 KRW | BRL KRW transfer rate on 09/01/2011 |
| 8-01-2011 | 1 x BRL = | 657.288 KRW | BRL KRW transfer rate on 08/01/2011 |
| 7-01-2011 | 1 x BRL = | 657.1374 KRW | BRL KRW transfer rate on 07/01/2011 |
| 6-01-2011 | 1 x BRL = | 650.415 KRW | BRL KRW transfer rate on 06/01/2011 |
| 5-01-2011 | 1 x BRL = | 649.8578 KRW | BRL KRW transfer rate on 05/01/2011 |
| 4-01-2011 | 1 x BRL = | 642.5747 KRW | BRL KRW transfer rate on 04/01/2011 |
| 3-01-2011 | 1 x BRL = | 649.1369 KRW | BRL KRW transfer rate on 03/01/2011 |
| 2-01-2011 | 1 x BRL = | 642.2872 KRW | BRL KRW transfer rate on 02/01/2011 |
| 1-01-2011 | 1 x BRL = | 642.2872 KRW | BRL KRW transfer rate on 01/01/2011 |
| 31-12-2010 | 1 x BRL = | 642.1412 KRW | BRL KRW transfer rate on 31/12/2010 |
| 30-12-2010 | 1 x BRL = | 647.0096 KRW | BRL KRW transfer rate on 30/12/2010 |
| 29-12-2010 | 1 x BRL = | 640.7125 KRW | BRL KRW transfer rate on 29/12/2010 |
| 28-12-2010 | 1 x BRL = | 647.1325 KRW | BRL KRW transfer rate on 28/12/2010 |
| 27-12-2010 | 1 x BRL = | 642.8489 KRW | BRL KRW transfer rate on 27/12/2010 |
| 26-12-2010 | 1 x BRL = | 640.2947 KRW | BRL KRW transfer rate on 26/12/2010 |
| 25-12-2010 | 1 x BRL = | 640.2815 KRW | BRL KRW transfer rate on 25/12/2010 |
| 24-12-2010 | 1 x BRL = | 640.4297 KRW | BRL KRW transfer rate on 24/12/2010 |
| 23-12-2010 | 1 x BRL = | 642.4287 KRW | BRL KRW transfer rate on 23/12/2010 |
| 22-12-2010 | 1 x BRL = | 641.7071 KRW | BRL KRW transfer rate on 22/12/2010 |
| 21-12-2010 | 1 x BRL = | 640.1492 KRW | BRL KRW transfer rate on 21/12/2010 |
| 20-12-2010 | 1 x BRL = | 636.5605 KRW | BRL KRW transfer rate on 20/12/2010 |
| 19-12-2010 | 1 x BRL = | 630.8534 KRW | BRL KRW transfer rate on 19/12/2010 |
| 18-12-2010 | 1 x BRL = | 630.8534 KRW | BRL KRW transfer rate on 18/12/2010 |
| 17-12-2010 | 1 x BRL = | 661.7735 KRW | BRL KRW transfer rate on 17/12/2010 |
| 16-12-2010 | 1 x BRL = | 634.1224 KRW | BRL KRW transfer rate on 16/12/2010 |
| 15-12-2010 | 1 x BRL = | 632.204 KRW | BRL KRW transfer rate on 15/12/2010 |
| 14-12-2010 | 1 x BRL = | 653.3117 KRW | BRL KRW transfer rate on 14/12/2010 |
| 13-12-2010 | 1 x BRL = | 630.6357 KRW | BRL KRW transfer rate on 13/12/2010 |
| 12-12-2010 | 1 x BRL = | 633.4021 KRW | BRL KRW transfer rate on 12/12/2010 |
| 11-12-2010 | 1 x BRL = | 633.4252 KRW | BRL KRW transfer rate on 11/12/2010 |
| 10-12-2010 | 1 x BRL = | 630.9643 KRW | BRL KRW transfer rate on 10/12/2010 |
| 9-12-2010 | 1 x BRL = | 635.9903 KRW | BRL KRW transfer rate on 09/12/2010 |
| 8-12-2010 | 1 x BRL = | 641.2958 KRW | BRL KRW transfer rate on 08/12/2010 |
| 7-12-2010 | 1 x BRL = | 638.7208 KRW | BRL KRW transfer rate on 07/12/2010 |
| 6-12-2010 | 1 x BRL = | 635.474 KRW | BRL KRW transfer rate on 06/12/2010 |
| 5-12-2010 | 1 x BRL = | 629.155 KRW | BRL KRW transfer rate on 05/12/2010 |
| 4-12-2010 | 1 x BRL = | 628.8803 KRW | BRL KRW transfer rate on 04/12/2010 |
| 3-12-2010 | 1 x BRL = | 633.1965 KRW | BRL KRW transfer rate on 03/12/2010 |
| 2-12-2010 | 1 x BRL = | 636.8988 KRW | BRL KRW transfer rate on 02/12/2010 |
| 1-12-2010 | 1 x BRL = | 639.4138 KRW | BRL KRW transfer rate on 01/12/2010 |
| 30-11-2010 | 1 x BRL = | 635.6001 KRW | BRL KRW transfer rate on 30/11/2010 |
| 29-11-2010 | 1 x BRL = | 626.9032 KRW | BRL KRW transfer rate on 29/11/2010 |
| 28-11-2010 | 1 x BRL = | 624.4406 KRW | BRL KRW transfer rate on 28/11/2010 |
| 27-11-2010 | 1 x BRL = | 624.563 KRW | BRL KRW transfer rate on 27/11/2010 |
| 26-11-2010 | 1 x BRL = | 624.7798 KRW | BRL KRW transfer rate on 26/11/2010 |
| 25-11-2010 | 1 x BRL = | 621.6926 KRW | BRL KRW transfer rate on 25/11/2010 |
| 24-11-2010 | 1 x BRL = | 625.4991 KRW | BRL KRW transfer rate on 24/11/2010 |
| 23-11-2010 | 1 x BRL = | 612.2447 KRW | BRL KRW transfer rate on 23/11/2010 |
| 22-11-2010 | 1 x BRL = | 683.3864 KRW | BRL KRW transfer rate on 22/11/2010 |
| 21-11-2010 | 1 x BRL = | 707.4889 KRW | BRL KRW transfer rate on 21/11/2010 |
| 20-11-2010 | 1 x BRL = | 707.4889 KRW | BRL KRW transfer rate on 20/11/2010 |
| 19-11-2010 | 1 x BRL = | 710.7008 KRW | BRL KRW transfer rate on 19/11/2010 |
| 18-11-2010 | 1 x BRL = | 706.9786 KRW | BRL KRW transfer rate on 18/11/2010 |
| 17-11-2010 | 1 x BRL = | 642.2254 KRW | BRL KRW transfer rate on 17/11/2010 |
| 16-11-2010 | 1 x BRL = | 677.5188 KRW | BRL KRW transfer rate on 16/11/2010 |
| 15-11-2010 | 1 x BRL = | 671.2739 KRW | BRL KRW transfer rate on 15/11/2010 |
| 14-11-2010 | 1 x BRL = | 707.1562 KRW | BRL KRW transfer rate on 14/11/2010 |
| 13-11-2010 | 1 x BRL = | 707.1562 KRW | BRL KRW transfer rate on 13/11/2010 |
| 12-11-2010 | 1 x BRL = | 649.5041 KRW | BRL KRW transfer rate on 12/11/2010 |
| 11-11-2010 | 1 x BRL = | 606.952 KRW | BRL KRW transfer rate on 11/11/2010 |
| 10-11-2010 | 1 x BRL = | 609.5069 KRW | BRL KRW transfer rate on 10/11/2010 |
| 9-11-2010 | 1 x BRL = | 687.6818 KRW | BRL KRW transfer rate on 09/11/2010 |
| 8-11-2010 | 1 x BRL = | 660.6438 KRW | BRL KRW transfer rate on 08/11/2010 |
| 7-11-2010 | 1 x BRL = | 706.9982 KRW | BRL KRW transfer rate on 07/11/2010 |
| 6-11-2010 | 1 x BRL = | 706.9914 KRW | BRL KRW transfer rate on 06/11/2010 |
| 5-11-2010 | 1 x BRL = | 702.7072 KRW | BRL KRW transfer rate on 05/11/2010 |
| 4-11-2010 | 1 x BRL = | 696.3091 KRW | BRL KRW transfer rate on 04/11/2010 |
| 3-11-2010 | 1 x BRL = | 697.9909 KRW | BRL KRW transfer rate on 03/11/2010 |
| 2-11-2010 | 1 x BRL = | 703.1247 KRW | BRL KRW transfer rate on 02/11/2010 |
| 1-11-2010 | 1 x BRL = | 702.4291 KRW | BRL KRW transfer rate on 01/11/2010 |
| 31-10-2010 | 1 x BRL = | 704.6758 KRW | BRL KRW transfer rate on 31/10/2010 |
| 30-10-2010 | 1 x BRL = | 704.6744 KRW | BRL KRW transfer rate on 30/10/2010 |
| 29-10-2010 | 1 x BRL = | 703.3766 KRW | BRL KRW transfer rate on 29/10/2010 |
| 28-10-2010 | 1 x BRL = | 702.7251 KRW | BRL KRW transfer rate on 28/10/2010 |
| 27-10-2010 | 1 x BRL = | 708.3087 KRW | BRL KRW transfer rate on 27/10/2010 |
| 26-10-2010 | 1 x BRL = | 703.5859 KRW | BRL KRW transfer rate on 26/10/2010 |
| 25-10-2010 | 1 x BRL = | 699.3522 KRW | BRL KRW transfer rate on 25/10/2010 |
| 24-10-2010 | 1 x BRL = | 705.1669 KRW | BRL KRW transfer rate on 24/10/2010 |
| 23-10-2010 | 1 x BRL = | 705.1702 KRW | BRL KRW transfer rate on 23/10/2010 |
| 22-10-2010 | 1 x BRL = | 706.2304 KRW | BRL KRW transfer rate on 22/10/2010 |
| 21-10-2010 | 1 x BRL = | 709.7528 KRW | BRL KRW transfer rate on 21/10/2010 |
| 20-10-2010 | 1 x BRL = | 715.7101 KRW | BRL KRW transfer rate on 20/10/2010 |
| 19-10-2010 | 1 x BRL = | 714.3886 KRW | BRL KRW transfer rate on 19/10/2010 |
| 18-10-2010 | 1 x BRL = | 719.0766 KRW | BRL KRW transfer rate on 18/10/2010 |
| 17-10-2010 | 1 x BRL = | 719.6784 KRW | BRL KRW transfer rate on 17/10/2010 |
| 16-10-2010 | 1 x BRL = | 721.6946 KRW | BRL KRW transfer rate on 16/10/2010 |
| 15-10-2010 | 1 x BRL = | 722.4796 KRW | BRL KRW transfer rate on 15/10/2010 |
| 14-10-2010 | 1 x BRL = | 722.4915 KRW | BRL KRW transfer rate on 14/10/2010 |
| 13-10-2010 | 1 x BRL = | 717.6745 KRW | BRL KRW transfer rate on 13/10/2010 |
| 12-10-2010 | 1 x BRL = | 721.1531 KRW | BRL KRW transfer rate on 12/10/2010 |
| 11-10-2010 | 1 x BRL = | 715.9002 KRW | BRL KRW transfer rate on 11/10/2010 |
| 10-10-2010 | 1 x BRL = | 713.1644 KRW | BRL KRW transfer rate on 10/10/2010 |
| 9-10-2010 | 1 x BRL = | 713.1723 KRW | BRL KRW transfer rate on 09/10/2010 |
| 8-10-2010 | 1 x BRL = | 714.0354 KRW | BRL KRW transfer rate on 08/10/2010 |
| 7-10-2010 | 1 x BRL = | 713.0781 KRW | BRL KRW transfer rate on 07/10/2010 |
| 6-10-2010 | 1 x BRL = | 718.197 KRW | BRL KRW transfer rate on 06/10/2010 |
| 5-10-2010 | 1 x BRL = | 718.9512 KRW | BRL KRW transfer rate on 05/10/2010 |
| 4-10-2010 | 1 x BRL = | 718.2944 KRW | BRL KRW transfer rate on 04/10/2010 |
| 3-10-2010 | 1 x BRL = | 709.1541 KRW | BRL KRW transfer rate on 03/10/2010 |
| 2-10-2010 | 1 x BRL = | 709.1545 KRW | BRL KRW transfer rate on 02/10/2010 |
| 1-10-2010 | 1 x BRL = | 721.0607 KRW | BRL KRW transfer rate on 01/10/2010 |
| 30-09-2010 | 1 x BRL = | 719.9284 KRW | BRL KRW transfer rate on 30/09/2010 |
| 29-09-2010 | 1 x BRL = | 680.0149 KRW | BRL KRW transfer rate on 29/09/2010 |
| 28-09-2010 | 1 x BRL = | 621.9077 KRW | BRL KRW transfer rate on 28/09/2010 |
| 27-09-2010 | 1 x BRL = | 620.0971 KRW | BRL KRW transfer rate on 27/09/2010 |
| 26-09-2010 | 1 x BRL = | 618.5924 KRW | BRL KRW transfer rate on 26/09/2010 |
| 25-09-2010 | 1 x BRL = | 618.7062 KRW | BRL KRW transfer rate on 25/09/2010 |
| 24-09-2010 | 1 x BRL = | 622.0687 KRW | BRL KRW transfer rate on 24/09/2010 |
| 23-09-2010 | 1 x BRL = | 623.4748 KRW | BRL KRW transfer rate on 23/09/2010 |
| 22-09-2010 | 1 x BRL = | 624.493 KRW | BRL KRW transfer rate on 22/09/2010 |
| 21-09-2010 | 1 x BRL = | 630.2894 KRW | BRL KRW transfer rate on 21/09/2010 |
| 20-09-2010 | 1 x BRL = | 636.4968 KRW | BRL KRW transfer rate on 20/09/2010 |
| 19-09-2010 | 1 x BRL = | 637.8569 KRW | BRL KRW transfer rate on 19/09/2010 |
| 18-09-2010 | 1 x BRL = | 637.9225 KRW | BRL KRW transfer rate on 18/09/2010 |
| 17-09-2010 | 1 x BRL = | 636.2496 KRW | BRL KRW transfer rate on 17/09/2010 |
| 16-09-2010 | 1 x BRL = | 636.6162 KRW | BRL KRW transfer rate on 16/09/2010 |
| 15-09-2010 | 1 x BRL = | 642.1309 KRW | BRL KRW transfer rate on 15/09/2010 |
| 14-09-2010 | 1 x BRL = | 645.8542 KRW | BRL KRW transfer rate on 14/09/2010 |
| 13-09-2010 | 1 x BRL = | 649.2364 KRW | BRL KRW transfer rate on 13/09/2010 |
| 12-09-2010 | 1 x BRL = | 653.9688 KRW | BRL KRW transfer rate on 12/09/2010 |
| 11-09-2010 | 1 x BRL = | 653.0658 KRW | BRL KRW transfer rate on 11/09/2010 |
| 10-09-2010 | 1 x BRL = | 652.1261 KRW | BRL KRW transfer rate on 10/09/2010 |
| 9-09-2010 | 1 x BRL = | 650.8299 KRW | BRL KRW transfer rate on 09/09/2010 |
| 8-09-2010 | 1 x BRL = | 650.4388 KRW | BRL KRW transfer rate on 08/09/2010 |
| 7-09-2010 | 1 x BRL = | 647.2815 KRW | BRL KRW transfer rate on 07/09/2010 |
| 6-09-2010 | 1 x BRL = | 640.0931 KRW | BRL KRW transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x BRL = | 636.7207 KRW | BRL KRW transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x BRL = | 636.7881 KRW | BRL KRW transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x BRL = | 642.6828 KRW | BRL KRW transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x BRL = | 638.7817 KRW | BRL KRW transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x BRL = | 637.6337 KRW | BRL KRW transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x BRL = | 639.2135 KRW | BRL KRW transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x BRL = | 640.9583 KRW | BRL KRW transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x BRL = | 640.0114 KRW | BRL KRW transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x BRL = | 640.5987 KRW | BRL KRW transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x BRL = | 639.0008 KRW | BRL KRW transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x BRL = | 637.6418 KRW | BRL KRW transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x BRL = | 637.543 KRW | BRL KRW transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x BRL = | 640.6593 KRW | BRL KRW transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x BRL = | 640.3282 KRW | BRL KRW transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x BRL = | 637.8483 KRW | BRL KRW transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x BRL = | 637.8684 KRW | BRL KRW transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x BRL = | 635.7739 KRW | BRL KRW transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x BRL = | 633.7711 KRW | BRL KRW transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x BRL = | 633.8287 KRW | BRL KRW transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x BRL = | 633.3852 KRW | BRL KRW transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x BRL = | 633.2823 KRW | BRL KRW transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x BRL = | 633.1437 KRW | BRL KRW transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x BRL = | 632.9502 KRW | BRL KRW transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x BRL = | 630.3349 KRW | BRL KRW transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x BRL = | 627.2143 KRW | BRL KRW transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x BRL = | 623.0544 KRW | BRL KRW transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x BRL = | 617.186 KRW | BRL KRW transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x BRL = | 613.5221 KRW | BRL KRW transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x BRL = | 614.4877 KRW | BRL KRW transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x BRL = | 614.3997 KRW | BRL KRW transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x BRL = | 615.8573 KRW | BRL KRW transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x BRL = | 617.8955 KRW | BRL KRW transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x BRL = | 613.4554 KRW | BRL KRW transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x BRL = | 615.0858 KRW | BRL KRW transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x BRL = | 619.1508 KRW | BRL KRW transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x BRL = | 621.3048 KRW | BRL KRW transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x BRL = | 621.3048 KRW | BRL KRW transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x BRL = | 622.6587 KRW | BRL KRW transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x BRL = | 621.778 KRW | BRL KRW transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x BRL = | 622.894 KRW | BRL KRW transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x BRL = | 621.0514 KRW | BRL KRW transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x BRL = | 621.1976 KRW | BRL KRW transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x BRL = | 624.6515 KRW | BRL KRW transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x BRL = | 624.5825 KRW | BRL KRW transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x BRL = | 624.4676 KRW | BRL KRW transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x BRL = | 627.5278 KRW | BRL KRW transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x BRL = | 629.0001 KRW | BRL KRW transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x BRL = | 626.693 KRW | BRL KRW transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x BRL = | 628.626 KRW | BRL KRW transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x BRL = | 627.635 KRW | BRL KRW transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x BRL = | 627.635 KRW | BRL KRW transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x BRL = | 628.2569 KRW | BRL KRW transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x BRL = | 632.6556 KRW | BRL KRW transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x BRL = | 638.5044 KRW | BRL KRW transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x BRL = | 644.052 KRW | BRL KRW transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x BRL = | 644.4471 KRW | BRL KRW transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x BRL = | 642.5292 KRW | BRL KRW transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x BRL = | 642.36 KRW | BRL KRW transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x BRL = | 639.0628 KRW | BRL KRW transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x BRL = | 640.3052 KRW | BRL KRW transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x BRL = | 640.3248 KRW | BRL KRW transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x BRL = | 640.7017 KRW | BRL KRW transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x BRL = | 640.1432 KRW | BRL KRW transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x BRL = | 634.5066 KRW | BRL KRW transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x BRL = | 634.5765 KRW | BRL KRW transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x BRL = | 634.3695 KRW | BRL KRW transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x BRL = | 643.1596 KRW | BRL KRW transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x BRL = | 647.2527 KRW | BRL KRW transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x BRL = | 654.4368 KRW | BRL KRW transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x BRL = | 650.4861 KRW | BRL KRW transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x BRL = | 647.8652 KRW | BRL KRW transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x BRL = | 648.0714 KRW | BRL KRW transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x BRL = | 648.6431 KRW | BRL KRW transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x BRL = | 645.4788 KRW | BRL KRW transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x BRL = | 654.1025 KRW | BRL KRW transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x BRL = | 657.7876 KRW | BRL KRW transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x BRL = | 651.7162 KRW | BRL KRW transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x BRL = | 649.5727 KRW | BRL KRW transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x BRL = | 649.5974 KRW | BRL KRW transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x BRL = | 647.8618 KRW | BRL KRW transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x BRL = | 646.8679 KRW | BRL KRW transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x BRL = | 647.4 KRW | BRL KRW transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x BRL = | 647.6419 KRW | BRL KRW transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x BRL = | 648.6022 KRW | BRL KRW transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x BRL = | 652.8532 KRW | BRL KRW transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x BRL = | 652.8532 KRW | BRL KRW transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x BRL = | 652.6324 KRW | BRL KRW transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x BRL = | 645.5104 KRW | BRL KRW transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x BRL = | 642.5297 KRW | BRL KRW transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x BRL = | 640.8011 KRW | BRL KRW transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x BRL = | 645.9444 KRW | BRL KRW transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x BRL = | 647.2762 KRW | BRL KRW transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x BRL = | 646.1365 KRW | BRL KRW transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x BRL = | 641.9514 KRW | BRL KRW transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x BRL = | 639.9695 KRW | BRL KRW transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x BRL = | 637.8847 KRW | BRL KRW transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x BRL = | 638.4558 KRW | BRL KRW transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x BRL = | 640.0931 KRW | BRL KRW transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x BRL = | 640.4222 KRW | BRL KRW transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x BRL = | 640.212 KRW | BRL KRW transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x BRL = | 633.7504 KRW | BRL KRW transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x BRL = | 630.3087 KRW | BRL KRW transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x BRL = | 621.6083 KRW | BRL KRW transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x BRL = | 621.533 KRW | BRL KRW transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x BRL = | 618.7237 KRW | BRL KRW transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x BRL = | 614.007 KRW | BRL KRW transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x BRL = | 614.2933 KRW | BRL KRW transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x BRL = | 607.8475 KRW | BRL KRW transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x BRL = | 626.0648 KRW | BRL KRW transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x BRL = | 644.7936 KRW | BRL KRW transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x BRL = | 638.3823 KRW | BRL KRW transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x BRL = | 648.8526 KRW | BRL KRW transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x BRL = | 652.8677 KRW | BRL KRW transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x BRL = | 652.795 KRW | BRL KRW transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x BRL = | 644.8263 KRW | BRL KRW transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x BRL = | 638.1463 KRW | BRL KRW transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x BRL = | 634.5934 KRW | BRL KRW transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x BRL = | 631.665 KRW | BRL KRW transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x BRL = | 613.2882 KRW | BRL KRW transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x BRL = | 607.2326 KRW | BRL KRW transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x BRL = | 604.862 KRW | BRL KRW transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x BRL = | 608.1962 KRW | BRL KRW transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x BRL = | 623.0547 KRW | BRL KRW transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x BRL = | 628.5994 KRW | BRL KRW transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x BRL = | 627.8374 KRW | BRL KRW transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x BRL = | 622.7224 KRW | BRL KRW transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x BRL = | 621.581 KRW | BRL KRW transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x BRL = | 621.5404 KRW | BRL KRW transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x BRL = | 622.4055 KRW | BRL KRW transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x BRL = | 617.9716 KRW | BRL KRW transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x BRL = | 614.2254 KRW | BRL KRW transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x BRL = | 612.8521 KRW | BRL KRW transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x BRL = | 609.5643 KRW | BRL KRW transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x BRL = | 607.0914 KRW | BRL KRW transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x BRL = | 607.1579 KRW | BRL KRW transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x BRL = | 610.417 KRW | BRL KRW transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x BRL = | 609.6245 KRW | BRL KRW transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x BRL = | 608.0928 KRW | BRL KRW transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x BRL = | 604.1172 KRW | BRL KRW transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x BRL = | 601.9758 KRW | BRL KRW transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x BRL = | 599.2839 KRW | BRL KRW transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x BRL = | 599.2756 KRW | BRL KRW transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x BRL = | 602.4007 KRW | BRL KRW transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x BRL = | 601.1546 KRW | BRL KRW transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x BRL = | 598.9636 KRW | BRL KRW transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x BRL = | 597.2853 KRW | BRL KRW transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x BRL = | 594.0616 KRW | BRL KRW transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x BRL = | 597.0079 KRW | BRL KRW transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x BRL = | 597.1624 KRW | BRL KRW transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x BRL = | 599.8277 KRW | BRL KRW transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x BRL = | 603.6304 KRW | BRL KRW transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x BRL = | 607.9654 KRW | BRL KRW transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x BRL = | 604.1591 KRW | BRL KRW transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x BRL = | 599.3435 KRW | BRL KRW transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x BRL = | 599.1435 KRW | BRL KRW transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x BRL = | 599.1751 KRW | BRL KRW transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x BRL = | 597.6772 KRW | BRL KRW transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x BRL = | 594.2798 KRW | BRL KRW transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x BRL = | 592.9364 KRW | BRL KRW transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x BRL = | 590.089 KRW | BRL KRW transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x BRL = | 585.3171 KRW | BRL KRW transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x BRL = | 584.5686 KRW | BRL KRW transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x BRL = | 584.5631 KRW | BRL KRW transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x BRL = | 588.994 KRW | BRL KRW transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x BRL = | 596.1816 KRW | BRL KRW transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x BRL = | 597.5856 KRW | BRL KRW transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x BRL = | 590.6727 KRW | BRL KRW transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x BRL = | 587.3067 KRW | BRL KRW transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x BRL = | 587.5409 KRW | BRL KRW transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x BRL = | 587.4381 KRW | BRL KRW transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x BRL = | 629.4787 KRW | BRL KRW transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x BRL = | 687.2024 KRW | BRL KRW transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x BRL = | 685.535 KRW | BRL KRW transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x BRL = | 689.0441 KRW | BRL KRW transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x BRL = | 688.7352 KRW | BRL KRW transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x BRL = | 686.166 KRW | BRL KRW transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x BRL = | 686.1738 KRW | BRL KRW transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x BRL = | 686.7662 KRW | BRL KRW transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x BRL = | 689.1854 KRW | BRL KRW transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x BRL = | 688.5333 KRW | BRL KRW transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x BRL = | 661.4398 KRW | BRL KRW transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x BRL = | 681.946 KRW | BRL KRW transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x BRL = | 640.9128 KRW | BRL KRW transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x BRL = | 640.9204 KRW | BRL KRW transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x BRL = | 640.6398 KRW | BRL KRW transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x BRL = | 637.3541 KRW | BRL KRW transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x BRL = | 641.5394 KRW | BRL KRW transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x BRL = | 641.9427 KRW | BRL KRW transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x BRL = | 641.8559 KRW | BRL KRW transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x BRL = | 637.7485 KRW | BRL KRW transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x BRL = | 640.6172 KRW | BRL KRW transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x BRL = | 640.0597 KRW | BRL KRW transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x BRL = | 634.708 KRW | BRL KRW transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x BRL = | 632.0221 KRW | BRL KRW transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x BRL = | 632.736 KRW | BRL KRW transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x BRL = | 634.238 KRW | BRL KRW transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x BRL = | 642.5344 KRW | BRL KRW transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x BRL = | 642.5344 KRW | BRL KRW transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x BRL = | 633.1431 KRW | BRL KRW transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x BRL = | 624.8787 KRW | BRL KRW transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x BRL = | 622.7996 KRW | BRL KRW transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x BRL = | 620.0623 KRW | BRL KRW transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x BRL = | 618.5179 KRW | BRL KRW transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x BRL = | 623.2479 KRW | BRL KRW transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x BRL = | 623.2906 KRW | BRL KRW transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x BRL = | 621.346 KRW | BRL KRW transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x BRL = | 623.8733 KRW | BRL KRW transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x BRL = | 624.6246 KRW | BRL KRW transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x BRL = | 628.2878 KRW | BRL KRW transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x BRL = | 619.8775 KRW | BRL KRW transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x BRL = | 617.0522 KRW | BRL KRW transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x BRL = | 617.0687 KRW | BRL KRW transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x BRL = | 609.3347 KRW | BRL KRW transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x BRL = | 615.6428 KRW | BRL KRW transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x BRL = | 630.4063 KRW | BRL KRW transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x BRL = | 629.8229 KRW | BRL KRW transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x BRL = | 619.5542 KRW | BRL KRW transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x BRL = | 610.4206 KRW | BRL KRW transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x BRL = | 609.4672 KRW | BRL KRW transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x BRL = | 613.1999 KRW | BRL KRW transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x BRL = | 626.0465 KRW | BRL KRW transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x BRL = | 629.1298 KRW | BRL KRW transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x BRL = | 629.3978 KRW | BRL KRW transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x BRL = | 633.8671 KRW | BRL KRW transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x BRL = | 634.1587 KRW | BRL KRW transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x BRL = | 634.4572 KRW | BRL KRW transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x BRL = | 630.9549 KRW | BRL KRW transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x BRL = | 633.3741 KRW | BRL KRW transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x BRL = | 635.2554 KRW | BRL KRW transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x BRL = | 637.3113 KRW | BRL KRW transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x BRL = | 635.628 KRW | BRL KRW transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x BRL = | 633.7863 KRW | BRL KRW transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x BRL = | 633.2907 KRW | BRL KRW transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x BRL = | 635.5278 KRW | BRL KRW transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x BRL = | 638.3358 KRW | BRL KRW transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x BRL = | 643.3742 KRW | BRL KRW transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x BRL = | 645.244 KRW | BRL KRW transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x BRL = | 650.2517 KRW | BRL KRW transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x BRL = | 652.1236 KRW | BRL KRW transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x BRL = | 652.4297 KRW | BRL KRW transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x BRL = | 650.7175 KRW | BRL KRW transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x BRL = | 651.5127 KRW | BRL KRW transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x BRL = | 655.9055 KRW | BRL KRW transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x BRL = | 663.5782 KRW | BRL KRW transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x BRL = | 670.4507 KRW | BRL KRW transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x BRL = | 667.6837 KRW | BRL KRW transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x BRL = | 667.8498 KRW | BRL KRW transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x BRL = | 667.3518 KRW | BRL KRW transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x BRL = | 668.2048 KRW | BRL KRW transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x BRL = | 669.6866 KRW | BRL KRW transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x BRL = | 670.3532 KRW | BRL KRW transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x BRL = | 671.7654 KRW | BRL KRW transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x BRL = | 668.474 KRW | BRL KRW transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x BRL = | 668.5215 KRW | BRL KRW transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x BRL = | 668.4617 KRW | BRL KRW transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x BRL = | 668.6358 KRW | BRL KRW transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x BRL = | 663.921 KRW | BRL KRW transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x BRL = | 663.3188 KRW | BRL KRW transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x BRL = | 661.6259 KRW | BRL KRW transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x BRL = | 658.2426 KRW | BRL KRW transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x BRL = | 658.1636 KRW | BRL KRW transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x BRL = | 652.9627 KRW | BRL KRW transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x BRL = | 655.793 KRW | BRL KRW transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x BRL = | 660.9998 KRW | BRL KRW transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x BRL = | 661.4076 KRW | BRL KRW transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x BRL = | 661.1222 KRW | BRL KRW transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x BRL = | 661.7884 KRW | BRL KRW transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x BRL = | 661.9969 KRW | BRL KRW transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x BRL = | 661.6651 KRW | BRL KRW transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x BRL = | 659.7443 KRW | BRL KRW transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x BRL = | 655.2323 KRW | BRL KRW transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x BRL = | 660.8924 KRW | BRL KRW transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x BRL = | 665.0794 KRW | BRL KRW transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x BRL = | 663.8703 KRW | BRL KRW transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x BRL = | 663.9966 KRW | BRL KRW transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x BRL = | 670.4784 KRW | BRL KRW transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x BRL = | 670.5695 KRW | BRL KRW transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x BRL = | 670.8729 KRW | BRL KRW transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x BRL = | 665.6235 KRW | BRL KRW transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x BRL = | 668.9955 KRW | BRL KRW transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x BRL = | 673.1922 KRW | BRL KRW transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x BRL = | 673.3146 KRW | BRL KRW transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x BRL = | 664.6215 KRW | BRL KRW transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x BRL = | 662.8036 KRW | BRL KRW transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x BRL = | 665.7104 KRW | BRL KRW transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x BRL = | 666.6131 KRW | BRL KRW transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x BRL = | 668.4176 KRW | BRL KRW transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x BRL = | 668.7348 KRW | BRL KRW transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x BRL = | 668.701 KRW | BRL KRW transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x BRL = | 667.1149 KRW | BRL KRW transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x BRL = | 667.9083 KRW | BRL KRW transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x BRL = | 673.0172 KRW | BRL KRW transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x BRL = | 671.9644 KRW | BRL KRW transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x BRL = | 672.6915 KRW | BRL KRW transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x BRL = | 670.7895 KRW | BRL KRW transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x BRL = | 670.9197 KRW | BRL KRW transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x BRL = | 667.2168 KRW | BRL KRW transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x BRL = | 671.5493 KRW | BRL KRW transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x BRL = | 675.5544 KRW | BRL KRW transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x BRL = | 679.3491 KRW | BRL KRW transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x BRL = | 684.8541 KRW | BRL KRW transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x BRL = | 683.3465 KRW | BRL KRW transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x BRL = | 683.7133 KRW | BRL KRW transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x BRL = | 683.475 KRW | BRL KRW transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x BRL = | 682.9968 KRW | BRL KRW transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x BRL = | 680.6724 KRW | BRL KRW transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x BRL = | 672.5512 KRW | BRL KRW transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x BRL = | 670.5403 KRW | BRL KRW transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x BRL = | 672.4031 KRW | BRL KRW transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x BRL = | 673.2036 KRW | BRL KRW transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x BRL = | 681.74 KRW | BRL KRW transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x BRL = | 676.7615 KRW | BRL KRW transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x BRL = | 676.9851 KRW | BRL KRW transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x BRL = | 680.1488 KRW | BRL KRW transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x BRL = | 688.9302 KRW | BRL KRW transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x BRL = | 690.4576 KRW | BRL KRW transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x BRL = | 690.7157 KRW | BRL KRW transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x BRL = | 689.0907 KRW | BRL KRW transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x BRL = | 680.587 KRW | BRL KRW transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x BRL = | 670.4409 KRW | BRL KRW transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x BRL = | 674.3868 KRW | BRL KRW transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x BRL = | 686.5972 KRW | BRL KRW transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x BRL = | 687.6808 KRW | BRL KRW transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x BRL = | 687.5266 KRW | BRL KRW transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x BRL = | 681.9536 KRW | BRL KRW transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x BRL = | 685.7273 KRW | BRL KRW transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x BRL = | 680.1139 KRW | BRL KRW transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x BRL = | 671.2793 KRW | BRL KRW transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x BRL = | 667.0076 KRW | BRL KRW transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x BRL = | 669.0817 KRW | BRL KRW transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x BRL = | 668.8769 KRW | BRL KRW transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x BRL = | 668.2141 KRW | BRL KRW transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x BRL = | 668.017 KRW | BRL KRW transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x BRL = | 664.446 KRW | BRL KRW transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x BRL = | 663.291 KRW | BRL KRW transfer rate on 06/10/2009 |
| 1-01-1970 | 1 x BRL = | 628.0003 KRW | BRL KRW transfer rate on 01/01/1970 |
