BRL LBP History Rate Table | BRL LBP History Rate Graph | Transfer BRL | Transfer LBP | More online transfer rates
BRL LBP History Rate Table
If you wanted to know what a money transfer rate for Brazilian Real to Lebanese Pound in the past, then here you will find the history of the BRL LBP over the last 338 days in the format of a table.
The dates available are those that we have tracked and are from Wednesday 8th Sep 2010 to Tuesday 6th Oct 2009
You may be interested to note that the minimum BRL LBP value was 799.19, the maximum BRL LBP rate was 920.9025. The average for these dates is 863.5795.
| Date | Brazilian Real | Lebanese Pound | Explanations |
| 8-09-2010 | 1 x BRL = | 910.6143 LBP | BRL LBP transfer rate on 08/09/2010 |
| 7-09-2010 | 1 x BRL = | 906.1941 LBP | BRL LBP transfer rate on 07/09/2010 |
| 6-09-2010 | 1 x BRL = | 896.1303 LBP | BRL LBP transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x BRL = | 891.409 LBP | BRL LBP transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x BRL = | 891.5034 LBP | BRL LBP transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x BRL = | 899.7559 LBP | BRL LBP transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x BRL = | 894.2944 LBP | BRL LBP transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x BRL = | 892.6871 LBP | BRL LBP transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x BRL = | 894.8989 LBP | BRL LBP transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x BRL = | 897.3416 LBP | BRL LBP transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x BRL = | 896.0159 LBP | BRL LBP transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x BRL = | 896.8381 LBP | BRL LBP transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x BRL = | 894.6011 LBP | BRL LBP transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x BRL = | 892.6986 LBP | BRL LBP transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x BRL = | 892.5602 LBP | BRL LBP transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x BRL = | 896.923 LBP | BRL LBP transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x BRL = | 896.4595 LBP | BRL LBP transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x BRL = | 892.9876 LBP | BRL LBP transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x BRL = | 893.0159 LBP | BRL LBP transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x BRL = | 890.0834 LBP | BRL LBP transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x BRL = | 887.2795 LBP | BRL LBP transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x BRL = | 887.3602 LBP | BRL LBP transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x BRL = | 886.738 LBP | BRL LBP transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x BRL = | 886.5953 LBP | BRL LBP transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x BRL = | 886.4012 LBP | BRL LBP transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x BRL = | 886.1303 LBP | BRL LBP transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x BRL = | 882.4689 LBP | BRL LBP transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x BRL = | 878.1 LBP | BRL LBP transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x BRL = | 872.2762 LBP | BRL LBP transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x BRL = | 864.0604 LBP | BRL LBP transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x BRL = | 859.0026 LBP | BRL LBP transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x BRL = | 859.2089 LBP | BRL LBP transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x BRL = | 859.1436 LBP | BRL LBP transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x BRL = | 861.8383 LBP | BRL LBP transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x BRL = | 864.9611 LBP | BRL LBP transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x BRL = | 862.2708 LBP | BRL LBP transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x BRL = | 864.9477 LBP | BRL LBP transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x BRL = | 870.7144 LBP | BRL LBP transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x BRL = | 870.9864 LBP | BRL LBP transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x BRL = | 871.0138 LBP | BRL LBP transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x BRL = | 869.8053 LBP | BRL LBP transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x BRL = | 867.9928 LBP | BRL LBP transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x BRL = | 872.1449 LBP | BRL LBP transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x BRL = | 871.9619 LBP | BRL LBP transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x BRL = | 875.4523 LBP | BRL LBP transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x BRL = | 880.0827 LBP | BRL LBP transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x BRL = | 880.0471 LBP | BRL LBP transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x BRL = | 876.4789 LBP | BRL LBP transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x BRL = | 877.5158 LBP | BRL LBP transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x BRL = | 872.7679 LBP | BRL LBP transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x BRL = | 863.4195 LBP | BRL LBP transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x BRL = | 867.1627 LBP | BRL LBP transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x BRL = | 867.5317 LBP | BRL LBP transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x BRL = | 867.5671 LBP | BRL LBP transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x BRL = | 872.2214 LBP | BRL LBP transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x BRL = | 884.1988 LBP | BRL LBP transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x BRL = | 894.3366 LBP | BRL LBP transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x BRL = | 901.6728 LBP | BRL LBP transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x BRL = | 902.226 LBP | BRL LBP transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x BRL = | 899.5409 LBP | BRL LBP transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x BRL = | 899.3041 LBP | BRL LBP transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x BRL = | 894.6879 LBP | BRL LBP transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x BRL = | 894.0647 LBP | BRL LBP transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x BRL = | 896.455 LBP | BRL LBP transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x BRL = | 896.9823 LBP | BRL LBP transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x BRL = | 896.6647 LBP | BRL LBP transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x BRL = | 889.1475 LBP | BRL LBP transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x BRL = | 888.9071 LBP | BRL LBP transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x BRL = | 888.2554 LBP | BRL LBP transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x BRL = | 900.4235 LBP | BRL LBP transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x BRL = | 906.1537 LBP | BRL LBP transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x BRL = | 916.2116 LBP | BRL LBP transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x BRL = | 910.6806 LBP | BRL LBP transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x BRL = | 907.0113 LBP | BRL LBP transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x BRL = | 907.2999 LBP | BRL LBP transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x BRL = | 908.1003 LBP | BRL LBP transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x BRL = | 903.6703 LBP | BRL LBP transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x BRL = | 915.7434 LBP | BRL LBP transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x BRL = | 920.9025 LBP | BRL LBP transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x BRL = | 912.4027 LBP | BRL LBP transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x BRL = | 909.4018 LBP | BRL LBP transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x BRL = | 909.4364 LBP | BRL LBP transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x BRL = | 907.0065 LBP | BRL LBP transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x BRL = | 905.6151 LBP | BRL LBP transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x BRL = | 906.36 LBP | BRL LBP transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x BRL = | 906.6987 LBP | BRL LBP transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x BRL = | 908.646 LBP | BRL LBP transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x BRL = | 916.0485 LBP | BRL LBP transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x BRL = | 916.0485 LBP | BRL LBP transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x BRL = | 914.0913 LBP | BRL LBP transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x BRL = | 896.0316 LBP | BRL LBP transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x BRL = | 892.9368 LBP | BRL LBP transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x BRL = | 890.6853 LBP | BRL LBP transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x BRL = | 898.2125 LBP | BRL LBP transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x BRL = | 900.6374 LBP | BRL LBP transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x BRL = | 900.0637 LBP | BRL LBP transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x BRL = | 897.8768 LBP | BRL LBP transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x BRL = | 895.9574 LBP | BRL LBP transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x BRL = | 893.0385 LBP | BRL LBP transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x BRL = | 893.8381 LBP | BRL LBP transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x BRL = | 896.1304 LBP | BRL LBP transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x BRL = | 896.5911 LBP | BRL LBP transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x BRL = | 896.2969 LBP | BRL LBP transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x BRL = | 886.2175 LBP | BRL LBP transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x BRL = | 881.9931 LBP | BRL LBP transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x BRL = | 870.2516 LBP | BRL LBP transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x BRL = | 870.1462 LBP | BRL LBP transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x BRL = | 866.2132 LBP | BRL LBP transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x BRL = | 859.6098 LBP | BRL LBP transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x BRL = | 860.0106 LBP | BRL LBP transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x BRL = | 850.9866 LBP | BRL LBP transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x BRL = | 876.4908 LBP | BRL LBP transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x BRL = | 902.711 LBP | BRL LBP transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x BRL = | 893.7352 LBP | BRL LBP transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x BRL = | 908.3937 LBP | BRL LBP transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x BRL = | 914.0148 LBP | BRL LBP transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x BRL = | 913.913 LBP | BRL LBP transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x BRL = | 902.7568 LBP | BRL LBP transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x BRL = | 893.4048 LBP | BRL LBP transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x BRL = | 888.4307 LBP | BRL LBP transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x BRL = | 884.3309 LBP | BRL LBP transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x BRL = | 858.6036 LBP | BRL LBP transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x BRL = | 850.1256 LBP | BRL LBP transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x BRL = | 846.8068 LBP | BRL LBP transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x BRL = | 851.4747 LBP | BRL LBP transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x BRL = | 872.2766 LBP | BRL LBP transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x BRL = | 880.0391 LBP | BRL LBP transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x BRL = | 878.9724 LBP | BRL LBP transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x BRL = | 871.8114 LBP | BRL LBP transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x BRL = | 870.2135 LBP | BRL LBP transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x BRL = | 870.1566 LBP | BRL LBP transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x BRL = | 871.3678 LBP | BRL LBP transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x BRL = | 865.1602 LBP | BRL LBP transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x BRL = | 859.9155 LBP | BRL LBP transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x BRL = | 857.993 LBP | BRL LBP transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x BRL = | 853.39 LBP | BRL LBP transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x BRL = | 849.9279 LBP | BRL LBP transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x BRL = | 850.0211 LBP | BRL LBP transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x BRL = | 854.5839 LBP | BRL LBP transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x BRL = | 853.4742 LBP | BRL LBP transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x BRL = | 851.3299 LBP | BRL LBP transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x BRL = | 845.7641 LBP | BRL LBP transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x BRL = | 842.7661 LBP | BRL LBP transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x BRL = | 838.9974 LBP | BRL LBP transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x BRL = | 838.9859 LBP | BRL LBP transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x BRL = | 843.3609 LBP | BRL LBP transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x BRL = | 841.6165 LBP | BRL LBP transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x BRL = | 838.549 LBP | BRL LBP transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x BRL = | 836.1995 LBP | BRL LBP transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x BRL = | 831.6863 LBP | BRL LBP transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x BRL = | 835.811 LBP | BRL LBP transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x BRL = | 836.0273 LBP | BRL LBP transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x BRL = | 839.7588 LBP | BRL LBP transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x BRL = | 845.0826 LBP | BRL LBP transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x BRL = | 851.1516 LBP | BRL LBP transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x BRL = | 845.8228 LBP | BRL LBP transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x BRL = | 839.0809 LBP | BRL LBP transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x BRL = | 838.801 LBP | BRL LBP transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x BRL = | 838.8452 LBP | BRL LBP transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x BRL = | 836.7481 LBP | BRL LBP transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x BRL = | 831.9917 LBP | BRL LBP transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x BRL = | 830.1109 LBP | BRL LBP transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x BRL = | 826.1246 LBP | BRL LBP transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x BRL = | 819.4439 LBP | BRL LBP transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x BRL = | 818.3961 LBP | BRL LBP transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x BRL = | 818.3883 LBP | BRL LBP transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x BRL = | 824.5916 LBP | BRL LBP transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x BRL = | 834.6542 LBP | BRL LBP transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x BRL = | 836.6198 LBP | BRL LBP transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x BRL = | 826.9418 LBP | BRL LBP transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x BRL = | 822.2293 LBP | BRL LBP transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x BRL = | 822.5572 LBP | BRL LBP transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x BRL = | 822.4133 LBP | BRL LBP transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x BRL = | 823.3209 LBP | BRL LBP transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x BRL = | 824.6429 LBP | BRL LBP transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x BRL = | 822.642 LBP | BRL LBP transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x BRL = | 826.8528 LBP | BRL LBP transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x BRL = | 826.4822 LBP | BRL LBP transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x BRL = | 823.3992 LBP | BRL LBP transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x BRL = | 823.4086 LBP | BRL LBP transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x BRL = | 824.1194 LBP | BRL LBP transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x BRL = | 827.0225 LBP | BRL LBP transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x BRL = | 826.24 LBP | BRL LBP transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x BRL = | 823.1185 LBP | BRL LBP transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x BRL = | 822.9958 LBP | BRL LBP transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x BRL = | 843.4986 LBP | BRL LBP transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x BRL = | 843.5086 LBP | BRL LBP transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x BRL = | 842.7073 LBP | BRL LBP transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x BRL = | 840.985 LBP | BRL LBP transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x BRL = | 842.633 LBP | BRL LBP transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x BRL = | 839.5846 LBP | BRL LBP transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x BRL = | 834.1143 LBP | BRL LBP transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x BRL = | 829.1261 LBP | BRL LBP transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x BRL = | 831.0883 LBP | BRL LBP transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x BRL = | 829.5503 LBP | BRL LBP transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x BRL = | 823.7885 LBP | BRL LBP transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x BRL = | 826.0954 LBP | BRL LBP transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x BRL = | 828.7706 LBP | BRL LBP transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x BRL = | 832.0791 LBP | BRL LBP transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x BRL = | 822.5807 LBP | BRL LBP transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x BRL = | 822.5807 LBP | BRL LBP transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x BRL = | 830.015 LBP | BRL LBP transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x BRL = | 822.2893 LBP | BRL LBP transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x BRL = | 819.0285 LBP | BRL LBP transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x BRL = | 814.5435 LBP | BRL LBP transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x BRL = | 810.3717 LBP | BRL LBP transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x BRL = | 810.1174 LBP | BRL LBP transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x BRL = | 810.409 LBP | BRL LBP transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x BRL = | 811.3949 LBP | BRL LBP transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x BRL = | 814.4292 LBP | BRL LBP transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x BRL = | 814.2461 LBP | BRL LBP transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x BRL = | 810.4044 LBP | BRL LBP transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x BRL = | 802.2059 LBP | BRL LBP transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x BRL = | 800.752 LBP | BRL LBP transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x BRL = | 800.7634 LBP | BRL LBP transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x BRL = | 799.8737 LBP | BRL LBP transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x BRL = | 809.8352 LBP | BRL LBP transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x BRL = | 820.8864 LBP | BRL LBP transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x BRL = | 815.3487 LBP | BRL LBP transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x BRL = | 807.033 LBP | BRL LBP transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x BRL = | 800.5295 LBP | BRL LBP transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x BRL = | 799.19 LBP | BRL LBP transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x BRL = | 804.0101 LBP | BRL LBP transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x BRL = | 811.3812 LBP | BRL LBP transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x BRL = | 816.2981 LBP | BRL LBP transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x BRL = | 823.6841 LBP | BRL LBP transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x BRL = | 830.3373 LBP | BRL LBP transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x BRL = | 829.5768 LBP | BRL LBP transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x BRL = | 829.4823 LBP | BRL LBP transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x BRL = | 832.6058 LBP | BRL LBP transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x BRL = | 841.6055 LBP | BRL LBP transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x BRL = | 848.0783 LBP | BRL LBP transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x BRL = | 853.6796 LBP | BRL LBP transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x BRL = | 851.5745 LBP | BRL LBP transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x BRL = | 851.1805 LBP | BRL LBP transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x BRL = | 850.944 LBP | BRL LBP transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x BRL = | 853.5605 LBP | BRL LBP transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x BRL = | 856.4005 LBP | BRL LBP transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x BRL = | 863.1391 LBP | BRL LBP transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x BRL = | 866.1411 LBP | BRL LBP transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x BRL = | 871.7601 LBP | BRL LBP transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x BRL = | 872.0755 LBP | BRL LBP transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x BRL = | 872.1385 LBP | BRL LBP transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x BRL = | 865.6702 LBP | BRL LBP transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x BRL = | 867.6727 LBP | BRL LBP transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x BRL = | 870.6516 LBP | BRL LBP transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x BRL = | 874.0894 LBP | BRL LBP transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x BRL = | 869.582 LBP | BRL LBP transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x BRL = | 864.5922 LBP | BRL LBP transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x BRL = | 864.9678 LBP | BRL LBP transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x BRL = | 864.4793 LBP | BRL LBP transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x BRL = | 865.4761 LBP | BRL LBP transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x BRL = | 865.7499 LBP | BRL LBP transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x BRL = | 865.8304 LBP | BRL LBP transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x BRL = | 859.637 LBP | BRL LBP transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x BRL = | 854.8479 LBP | BRL LBP transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x BRL = | 854.8502 LBP | BRL LBP transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x BRL = | 854.7451 LBP | BRL LBP transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x BRL = | 854.9708 LBP | BRL LBP transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x BRL = | 848.9189 LBP | BRL LBP transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x BRL = | 844.6732 LBP | BRL LBP transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x BRL = | 845.8511 LBP | BRL LBP transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x BRL = | 844.241 LBP | BRL LBP transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x BRL = | 844.1876 LBP | BRL LBP transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x BRL = | 844.0598 LBP | BRL LBP transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x BRL = | 851.7035 LBP | BRL LBP transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x BRL = | 859.7352 LBP | BRL LBP transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x BRL = | 861.3701 LBP | BRL LBP transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x BRL = | 858.3783 LBP | BRL LBP transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x BRL = | 857.9348 LBP | BRL LBP transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x BRL = | 858.049 LBP | BRL LBP transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x BRL = | 856.3656 LBP | BRL LBP transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x BRL = | 855.7943 LBP | BRL LBP transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x BRL = | 854.5844 LBP | BRL LBP transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x BRL = | 863.7584 LBP | BRL LBP transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x BRL = | 870.5332 LBP | BRL LBP transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x BRL = | 870.0889 LBP | BRL LBP transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x BRL = | 870.0828 LBP | BRL LBP transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x BRL = | 878.526 LBP | BRL LBP transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x BRL = | 878.283 LBP | BRL LBP transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x BRL = | 875.6484 LBP | BRL LBP transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x BRL = | 864.8777 LBP | BRL LBP transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x BRL = | 862.5547 LBP | BRL LBP transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x BRL = | 864.7561 LBP | BRL LBP transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x BRL = | 864.7862 LBP | BRL LBP transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x BRL = | 862.846 LBP | BRL LBP transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x BRL = | 866.6587 LBP | BRL LBP transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x BRL = | 869.7181 LBP | BRL LBP transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x BRL = | 871.6074 LBP | BRL LBP transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x BRL = | 872.7312 LBP | BRL LBP transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x BRL = | 870.2149 LBP | BRL LBP transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x BRL = | 870.1452 LBP | BRL LBP transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x BRL = | 869.5593 LBP | BRL LBP transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x BRL = | 872.4419 LBP | BRL LBP transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x BRL = | 879.3321 LBP | BRL LBP transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x BRL = | 878.7761 LBP | BRL LBP transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x BRL = | 877.5327 LBP | BRL LBP transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x BRL = | 874.9967 LBP | BRL LBP transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x BRL = | 874.8795 LBP | BRL LBP transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x BRL = | 870.782 LBP | BRL LBP transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x BRL = | 875.5195 LBP | BRL LBP transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x BRL = | 877.8174 LBP | BRL LBP transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x BRL = | 884.4226 LBP | BRL LBP transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x BRL = | 881.0118 LBP | BRL LBP transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x BRL = | 876.9049 LBP | BRL LBP transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x BRL = | 876.9069 LBP | BRL LBP transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x BRL = | 877.5916 LBP | BRL LBP transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x BRL = | 875.7075 LBP | BRL LBP transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x BRL = | 864.9272 LBP | BRL LBP transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x BRL = | 855.161 LBP | BRL LBP transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x BRL = | 854.49 LBP | BRL LBP transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x BRL = | 854.8058 LBP | BRL LBP transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x BRL = | 856.0786 LBP | BRL LBP transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x BRL = | 865.9465 LBP | BRL LBP transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x BRL = | 857.5955 LBP | BRL LBP transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x BRL = | 863.1169 LBP | BRL LBP transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x BRL = | 869.4977 LBP | BRL LBP transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x BRL = | 876.3276 LBP | BRL LBP transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x BRL = | 876.4538 LBP | BRL LBP transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x BRL = | 876.2561 LBP | BRL LBP transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x BRL = | 874.1222 LBP | BRL LBP transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x BRL = | 870.5464 LBP | BRL LBP transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x BRL = | 863.1188 LBP | BRL LBP transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x BRL = | 870.0793 LBP | BRL LBP transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x BRL = | 881.649 LBP | BRL LBP transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x BRL = | 882.161 LBP | BRL LBP transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x BRL = | 882.0372 LBP | BRL LBP transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x BRL = | 883.4408 LBP | BRL LBP transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x BRL = | 887.6279 LBP | BRL LBP transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x BRL = | 877.116 LBP | BRL LBP transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x BRL = | 867.0113 LBP | BRL LBP transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x BRL = | 863.7494 LBP | BRL LBP transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x BRL = | 866.9193 LBP | BRL LBP transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x BRL = | 866.5998 LBP | BRL LBP transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x BRL = | 864.3972 LBP | BRL LBP transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x BRL = | 862.7997 LBP | BRL LBP transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x BRL = | 858.7569 LBP | BRL LBP transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x BRL = | 857.0373 LBP | BRL LBP transfer rate on 06/10/2009 |
