International Money Transfer UK

Send Money Abroad, Free Transfers, No Fees


BRL LBP History Rate Table | BRL LBP History Rate Graph | Transfer BRL | Transfer LBP | More online transfer rates

BRL LBP History Rate Table

If you wanted to know what a money transfer rate for Brazilian Real to Lebanese Pound in the past, then here you will find the history of the BRL LBP over the last 338 days in the format of a table.

The dates available are those that we have tracked and are from Wednesday 8th Sep 2010 to Tuesday 6th Oct 2009

You may be interested to note that the minimum BRL LBP value was 799.19, the maximum BRL LBP rate was 920.9025. The average for these dates is 863.5795.

Date Brazilian Real Lebanese Pound Explanations
8-09-2010 1 x BRL = 910.6143 LBP BRL LBP transfer rate on 08/09/2010
7-09-2010 1 x BRL = 906.1941 LBP BRL LBP transfer rate on 07/09/2010
6-09-2010 1 x BRL = 896.1303 LBP BRL LBP transfer rate on 06/09/2010
5-09-2010 1 x BRL = 891.409 LBP BRL LBP transfer rate on 05/09/2010
4-09-2010 1 x BRL = 891.5034 LBP BRL LBP transfer rate on 04/09/2010
3-09-2010 1 x BRL = 899.7559 LBP BRL LBP transfer rate on 03/09/2010
2-09-2010 1 x BRL = 894.2944 LBP BRL LBP transfer rate on 02/09/2010
1-09-2010 1 x BRL = 892.6871 LBP BRL LBP transfer rate on 01/09/2010
31-08-2010 1 x BRL = 894.8989 LBP BRL LBP transfer rate on 31/08/2010
30-08-2010 1 x BRL = 897.3416 LBP BRL LBP transfer rate on 30/08/2010
29-08-2010 1 x BRL = 896.0159 LBP BRL LBP transfer rate on 29/08/2010
28-08-2010 1 x BRL = 896.8381 LBP BRL LBP transfer rate on 28/08/2010
27-08-2010 1 x BRL = 894.6011 LBP BRL LBP transfer rate on 27/08/2010
26-08-2010 1 x BRL = 892.6986 LBP BRL LBP transfer rate on 26/08/2010
25-08-2010 1 x BRL = 892.5602 LBP BRL LBP transfer rate on 25/08/2010
24-08-2010 1 x BRL = 896.923 LBP BRL LBP transfer rate on 24/08/2010
23-08-2010 1 x BRL = 896.4595 LBP BRL LBP transfer rate on 23/08/2010
22-08-2010 1 x BRL = 892.9876 LBP BRL LBP transfer rate on 22/08/2010
21-08-2010 1 x BRL = 893.0159 LBP BRL LBP transfer rate on 21/08/2010
20-08-2010 1 x BRL = 890.0834 LBP BRL LBP transfer rate on 20/08/2010
19-08-2010 1 x BRL = 887.2795 LBP BRL LBP transfer rate on 19/08/2010
18-08-2010 1 x BRL = 887.3602 LBP BRL LBP transfer rate on 18/08/2010
17-08-2010 1 x BRL = 886.738 LBP BRL LBP transfer rate on 17/08/2010
16-08-2010 1 x BRL = 886.5953 LBP BRL LBP transfer rate on 16/08/2010
15-08-2010 1 x BRL = 886.4012 LBP BRL LBP transfer rate on 15/08/2010
14-08-2010 1 x BRL = 886.1303 LBP BRL LBP transfer rate on 14/08/2010
13-08-2010 1 x BRL = 882.4689 LBP BRL LBP transfer rate on 13/08/2010
12-08-2010 1 x BRL = 878.1 LBP BRL LBP transfer rate on 12/08/2010
11-08-2010 1 x BRL = 872.2762 LBP BRL LBP transfer rate on 11/08/2010
10-08-2010 1 x BRL = 864.0604 LBP BRL LBP transfer rate on 10/08/2010
9-08-2010 1 x BRL = 859.0026 LBP BRL LBP transfer rate on 09/08/2010
8-08-2010 1 x BRL = 859.2089 LBP BRL LBP transfer rate on 08/08/2010
7-08-2010 1 x BRL = 859.1436 LBP BRL LBP transfer rate on 07/08/2010
6-08-2010 1 x BRL = 861.8383 LBP BRL LBP transfer rate on 06/08/2010
5-08-2010 1 x BRL = 864.9611 LBP BRL LBP transfer rate on 05/08/2010
4-08-2010 1 x BRL = 862.2708 LBP BRL LBP transfer rate on 04/08/2010
3-08-2010 1 x BRL = 864.9477 LBP BRL LBP transfer rate on 03/08/2010
2-08-2010 1 x BRL = 870.7144 LBP BRL LBP transfer rate on 02/08/2010
1-08-2010 1 x BRL = 870.9864 LBP BRL LBP transfer rate on 01/08/2010
31-07-2010 1 x BRL = 871.0138 LBP BRL LBP transfer rate on 31/07/2010
30-07-2010 1 x BRL = 869.8053 LBP BRL LBP transfer rate on 30/07/2010
29-07-2010 1 x BRL = 867.9928 LBP BRL LBP transfer rate on 29/07/2010
28-07-2010 1 x BRL = 872.1449 LBP BRL LBP transfer rate on 28/07/2010
27-07-2010 1 x BRL = 871.9619 LBP BRL LBP transfer rate on 27/07/2010
26-07-2010 1 x BRL = 875.4523 LBP BRL LBP transfer rate on 26/07/2010
25-07-2010 1 x BRL = 880.0827 LBP BRL LBP transfer rate on 25/07/2010
24-07-2010 1 x BRL = 880.0471 LBP BRL LBP transfer rate on 24/07/2010
23-07-2010 1 x BRL = 876.4789 LBP BRL LBP transfer rate on 23/07/2010
22-07-2010 1 x BRL = 877.5158 LBP BRL LBP transfer rate on 22/07/2010
21-07-2010 1 x BRL = 872.7679 LBP BRL LBP transfer rate on 21/07/2010
20-07-2010 1 x BRL = 863.4195 LBP BRL LBP transfer rate on 20/07/2010
19-07-2010 1 x BRL = 867.1627 LBP BRL LBP transfer rate on 19/07/2010
18-07-2010 1 x BRL = 867.5317 LBP BRL LBP transfer rate on 18/07/2010
17-07-2010 1 x BRL = 867.5671 LBP BRL LBP transfer rate on 17/07/2010
16-07-2010 1 x BRL = 872.2214 LBP BRL LBP transfer rate on 16/07/2010
15-07-2010 1 x BRL = 884.1988 LBP BRL LBP transfer rate on 15/07/2010
14-07-2010 1 x BRL = 894.3366 LBP BRL LBP transfer rate on 14/07/2010
13-07-2010 1 x BRL = 901.6728 LBP BRL LBP transfer rate on 13/07/2010
12-07-2010 1 x BRL = 902.226 LBP BRL LBP transfer rate on 12/07/2010
11-07-2010 1 x BRL = 899.5409 LBP BRL LBP transfer rate on 11/07/2010
10-07-2010 1 x BRL = 899.3041 LBP BRL LBP transfer rate on 10/07/2010
9-07-2010 1 x BRL = 894.6879 LBP BRL LBP transfer rate on 09/07/2010
8-07-2010 1 x BRL = 894.0647 LBP BRL LBP transfer rate on 08/07/2010
7-07-2010 1 x BRL = 896.455 LBP BRL LBP transfer rate on 07/07/2010
6-07-2010 1 x BRL = 896.9823 LBP BRL LBP transfer rate on 06/07/2010
5-07-2010 1 x BRL = 896.6647 LBP BRL LBP transfer rate on 05/07/2010
4-07-2010 1 x BRL = 889.1475 LBP BRL LBP transfer rate on 04/07/2010
3-07-2010 1 x BRL = 888.9071 LBP BRL LBP transfer rate on 03/07/2010
2-07-2010 1 x BRL = 888.2554 LBP BRL LBP transfer rate on 02/07/2010
1-07-2010 1 x BRL = 900.4235 LBP BRL LBP transfer rate on 01/07/2010
30-06-2010 1 x BRL = 906.1537 LBP BRL LBP transfer rate on 30/06/2010
29-06-2010 1 x BRL = 916.2116 LBP BRL LBP transfer rate on 29/06/2010
28-06-2010 1 x BRL = 910.6806 LBP BRL LBP transfer rate on 28/06/2010
27-06-2010 1 x BRL = 907.0113 LBP BRL LBP transfer rate on 27/06/2010
26-06-2010 1 x BRL = 907.2999 LBP BRL LBP transfer rate on 26/06/2010
25-06-2010 1 x BRL = 908.1003 LBP BRL LBP transfer rate on 25/06/2010
24-06-2010 1 x BRL = 903.6703 LBP BRL LBP transfer rate on 24/06/2010
23-06-2010 1 x BRL = 915.7434 LBP BRL LBP transfer rate on 23/06/2010
22-06-2010 1 x BRL = 920.9025 LBP BRL LBP transfer rate on 22/06/2010
21-06-2010 1 x BRL = 912.4027 LBP BRL LBP transfer rate on 21/06/2010
20-06-2010 1 x BRL = 909.4018 LBP BRL LBP transfer rate on 20/06/2010
19-06-2010 1 x BRL = 909.4364 LBP BRL LBP transfer rate on 19/06/2010
18-06-2010 1 x BRL = 907.0065 LBP BRL LBP transfer rate on 18/06/2010
17-06-2010 1 x BRL = 905.6151 LBP BRL LBP transfer rate on 17/06/2010
16-06-2010 1 x BRL = 906.36 LBP BRL LBP transfer rate on 16/06/2010
15-06-2010 1 x BRL = 906.6987 LBP BRL LBP transfer rate on 15/06/2010
14-06-2010 1 x BRL = 908.646 LBP BRL LBP transfer rate on 14/06/2010
13-06-2010 1 x BRL = 916.0485 LBP BRL LBP transfer rate on 13/06/2010
12-06-2010 1 x BRL = 916.0485 LBP BRL LBP transfer rate on 12/06/2010
11-06-2010 1 x BRL = 914.0913 LBP BRL LBP transfer rate on 11/06/2010
10-06-2010 1 x BRL = 896.0316 LBP BRL LBP transfer rate on 10/06/2010
9-06-2010 1 x BRL = 892.9368 LBP BRL LBP transfer rate on 09/06/2010
8-06-2010 1 x BRL = 890.6853 LBP BRL LBP transfer rate on 08/06/2010
7-06-2010 1 x BRL = 898.2125 LBP BRL LBP transfer rate on 07/06/2010
6-06-2010 1 x BRL = 900.6374 LBP BRL LBP transfer rate on 06/06/2010
5-06-2010 1 x BRL = 900.0637 LBP BRL LBP transfer rate on 05/06/2010
4-06-2010 1 x BRL = 897.8768 LBP BRL LBP transfer rate on 04/06/2010
3-06-2010 1 x BRL = 895.9574 LBP BRL LBP transfer rate on 03/06/2010
2-06-2010 1 x BRL = 893.0385 LBP BRL LBP transfer rate on 02/06/2010
1-06-2010 1 x BRL = 893.8381 LBP BRL LBP transfer rate on 01/06/2010
31-05-2010 1 x BRL = 896.1304 LBP BRL LBP transfer rate on 31/05/2010
30-05-2010 1 x BRL = 896.5911 LBP BRL LBP transfer rate on 30/05/2010
29-05-2010 1 x BRL = 896.2969 LBP BRL LBP transfer rate on 29/05/2010
28-05-2010 1 x BRL = 886.2175 LBP BRL LBP transfer rate on 28/05/2010
27-05-2010 1 x BRL = 881.9931 LBP BRL LBP transfer rate on 27/05/2010
26-05-2010 1 x BRL = 870.2516 LBP BRL LBP transfer rate on 26/05/2010
25-05-2010 1 x BRL = 870.1462 LBP BRL LBP transfer rate on 25/05/2010
24-05-2010 1 x BRL = 866.2132 LBP BRL LBP transfer rate on 24/05/2010
23-05-2010 1 x BRL = 859.6098 LBP BRL LBP transfer rate on 23/05/2010
22-05-2010 1 x BRL = 860.0106 LBP BRL LBP transfer rate on 22/05/2010
21-05-2010 1 x BRL = 850.9866 LBP BRL LBP transfer rate on 21/05/2010
20-05-2010 1 x BRL = 876.4908 LBP BRL LBP transfer rate on 20/05/2010
19-05-2010 1 x BRL = 902.711 LBP BRL LBP transfer rate on 19/05/2010
18-05-2010 1 x BRL = 893.7352 LBP BRL LBP transfer rate on 18/05/2010
17-05-2010 1 x BRL = 908.3937 LBP BRL LBP transfer rate on 17/05/2010
16-05-2010 1 x BRL = 914.0148 LBP BRL LBP transfer rate on 16/05/2010
15-05-2010 1 x BRL = 913.913 LBP BRL LBP transfer rate on 15/05/2010
14-05-2010 1 x BRL = 902.7568 LBP BRL LBP transfer rate on 14/05/2010
13-05-2010 1 x BRL = 893.4048 LBP BRL LBP transfer rate on 13/05/2010
12-05-2010 1 x BRL = 888.4307 LBP BRL LBP transfer rate on 12/05/2010
11-05-2010 1 x BRL = 884.3309 LBP BRL LBP transfer rate on 11/05/2010
10-05-2010 1 x BRL = 858.6036 LBP BRL LBP transfer rate on 10/05/2010
9-05-2010 1 x BRL = 850.1256 LBP BRL LBP transfer rate on 09/05/2010
8-05-2010 1 x BRL = 846.8068 LBP BRL LBP transfer rate on 08/05/2010
7-05-2010 1 x BRL = 851.4747 LBP BRL LBP transfer rate on 07/05/2010
6-05-2010 1 x BRL = 872.2766 LBP BRL LBP transfer rate on 06/05/2010
5-05-2010 1 x BRL = 880.0391 LBP BRL LBP transfer rate on 05/05/2010
4-05-2010 1 x BRL = 878.9724 LBP BRL LBP transfer rate on 04/05/2010
3-05-2010 1 x BRL = 871.8114 LBP BRL LBP transfer rate on 03/05/2010
2-05-2010 1 x BRL = 870.2135 LBP BRL LBP transfer rate on 02/05/2010
1-05-2010 1 x BRL = 870.1566 LBP BRL LBP transfer rate on 01/05/2010
30-04-2010 1 x BRL = 871.3678 LBP BRL LBP transfer rate on 30/04/2010
29-04-2010 1 x BRL = 865.1602 LBP BRL LBP transfer rate on 29/04/2010
28-04-2010 1 x BRL = 859.9155 LBP BRL LBP transfer rate on 28/04/2010
27-04-2010 1 x BRL = 857.993 LBP BRL LBP transfer rate on 27/04/2010
26-04-2010 1 x BRL = 853.39 LBP BRL LBP transfer rate on 26/04/2010
25-04-2010 1 x BRL = 849.9279 LBP BRL LBP transfer rate on 25/04/2010
24-04-2010 1 x BRL = 850.0211 LBP BRL LBP transfer rate on 24/04/2010
23-04-2010 1 x BRL = 854.5839 LBP BRL LBP transfer rate on 23/04/2010
22-04-2010 1 x BRL = 853.4742 LBP BRL LBP transfer rate on 22/04/2010
21-04-2010 1 x BRL = 851.3299 LBP BRL LBP transfer rate on 21/04/2010
20-04-2010 1 x BRL = 845.7641 LBP BRL LBP transfer rate on 20/04/2010
19-04-2010 1 x BRL = 842.7661 LBP BRL LBP transfer rate on 19/04/2010
18-04-2010 1 x BRL = 838.9974 LBP BRL LBP transfer rate on 18/04/2010
17-04-2010 1 x BRL = 838.9859 LBP BRL LBP transfer rate on 17/04/2010
16-04-2010 1 x BRL = 843.3609 LBP BRL LBP transfer rate on 16/04/2010
15-04-2010 1 x BRL = 841.6165 LBP BRL LBP transfer rate on 15/04/2010
14-04-2010 1 x BRL = 838.549 LBP BRL LBP transfer rate on 14/04/2010
13-04-2010 1 x BRL = 836.1995 LBP BRL LBP transfer rate on 13/04/2010
12-04-2010 1 x BRL = 831.6863 LBP BRL LBP transfer rate on 12/04/2010
11-04-2010 1 x BRL = 835.811 LBP BRL LBP transfer rate on 11/04/2010
10-04-2010 1 x BRL = 836.0273 LBP BRL LBP transfer rate on 10/04/2010
9-04-2010 1 x BRL = 839.7588 LBP BRL LBP transfer rate on 09/04/2010
8-04-2010 1 x BRL = 845.0826 LBP BRL LBP transfer rate on 08/04/2010
7-04-2010 1 x BRL = 851.1516 LBP BRL LBP transfer rate on 07/04/2010
6-04-2010 1 x BRL = 845.8228 LBP BRL LBP transfer rate on 06/04/2010
5-04-2010 1 x BRL = 839.0809 LBP BRL LBP transfer rate on 05/04/2010
4-04-2010 1 x BRL = 838.801 LBP BRL LBP transfer rate on 04/04/2010
3-04-2010 1 x BRL = 838.8452 LBP BRL LBP transfer rate on 03/04/2010
2-04-2010 1 x BRL = 836.7481 LBP BRL LBP transfer rate on 02/04/2010
1-04-2010 1 x BRL = 831.9917 LBP BRL LBP transfer rate on 01/04/2010
31-03-2010 1 x BRL = 830.1109 LBP BRL LBP transfer rate on 31/03/2010
30-03-2010 1 x BRL = 826.1246 LBP BRL LBP transfer rate on 30/03/2010
29-03-2010 1 x BRL = 819.4439 LBP BRL LBP transfer rate on 29/03/2010
28-03-2010 1 x BRL = 818.3961 LBP BRL LBP transfer rate on 28/03/2010
27-03-2010 1 x BRL = 818.3883 LBP BRL LBP transfer rate on 27/03/2010
26-03-2010 1 x BRL = 824.5916 LBP BRL LBP transfer rate on 26/03/2010
25-03-2010 1 x BRL = 834.6542 LBP BRL LBP transfer rate on 25/03/2010
24-03-2010 1 x BRL = 836.6198 LBP BRL LBP transfer rate on 24/03/2010
23-03-2010 1 x BRL = 826.9418 LBP BRL LBP transfer rate on 23/03/2010
22-03-2010 1 x BRL = 822.2293 LBP BRL LBP transfer rate on 22/03/2010
21-03-2010 1 x BRL = 822.5572 LBP BRL LBP transfer rate on 21/03/2010
20-03-2010 1 x BRL = 822.4133 LBP BRL LBP transfer rate on 20/03/2010
19-03-2010 1 x BRL = 823.3209 LBP BRL LBP transfer rate on 19/03/2010
18-03-2010 1 x BRL = 824.6429 LBP BRL LBP transfer rate on 18/03/2010
17-03-2010 1 x BRL = 822.642 LBP BRL LBP transfer rate on 17/03/2010
16-03-2010 1 x BRL = 826.8528 LBP BRL LBP transfer rate on 16/03/2010
15-03-2010 1 x BRL = 826.4822 LBP BRL LBP transfer rate on 15/03/2010
14-03-2010 1 x BRL = 823.3992 LBP BRL LBP transfer rate on 14/03/2010
13-03-2010 1 x BRL = 823.4086 LBP BRL LBP transfer rate on 13/03/2010
12-03-2010 1 x BRL = 824.1194 LBP BRL LBP transfer rate on 12/03/2010
11-03-2010 1 x BRL = 827.0225 LBP BRL LBP transfer rate on 11/03/2010
10-03-2010 1 x BRL = 826.24 LBP BRL LBP transfer rate on 10/03/2010
9-03-2010 1 x BRL = 823.1185 LBP BRL LBP transfer rate on 09/03/2010
8-03-2010 1 x BRL = 822.9958 LBP BRL LBP transfer rate on 08/03/2010
7-03-2010 1 x BRL = 843.4986 LBP BRL LBP transfer rate on 07/03/2010
6-03-2010 1 x BRL = 843.5086 LBP BRL LBP transfer rate on 06/03/2010
5-03-2010 1 x BRL = 842.7073 LBP BRL LBP transfer rate on 05/03/2010
4-03-2010 1 x BRL = 840.985 LBP BRL LBP transfer rate on 04/03/2010
3-03-2010 1 x BRL = 842.633 LBP BRL LBP transfer rate on 03/03/2010
2-03-2010 1 x BRL = 839.5846 LBP BRL LBP transfer rate on 02/03/2010
1-03-2010 1 x BRL = 834.1143 LBP BRL LBP transfer rate on 01/03/2010
28-02-2010 1 x BRL = 829.1261 LBP BRL LBP transfer rate on 28/02/2010
27-02-2010 1 x BRL = 831.0883 LBP BRL LBP transfer rate on 27/02/2010
26-02-2010 1 x BRL = 829.5503 LBP BRL LBP transfer rate on 26/02/2010
25-02-2010 1 x BRL = 823.7885 LBP BRL LBP transfer rate on 25/02/2010
24-02-2010 1 x BRL = 826.0954 LBP BRL LBP transfer rate on 24/02/2010
23-02-2010 1 x BRL = 828.7706 LBP BRL LBP transfer rate on 23/02/2010
22-02-2010 1 x BRL = 832.0791 LBP BRL LBP transfer rate on 22/02/2010
21-02-2010 1 x BRL = 822.5807 LBP BRL LBP transfer rate on 21/02/2010
20-02-2010 1 x BRL = 822.5807 LBP BRL LBP transfer rate on 20/02/2010
19-02-2010 1 x BRL = 830.015 LBP BRL LBP transfer rate on 19/02/2010
18-02-2010 1 x BRL = 822.2893 LBP BRL LBP transfer rate on 18/02/2010
17-02-2010 1 x BRL = 819.0285 LBP BRL LBP transfer rate on 17/02/2010
16-02-2010 1 x BRL = 814.5435 LBP BRL LBP transfer rate on 16/02/2010
15-02-2010 1 x BRL = 810.3717 LBP BRL LBP transfer rate on 15/02/2010
14-02-2010 1 x BRL = 810.1174 LBP BRL LBP transfer rate on 14/02/2010
13-02-2010 1 x BRL = 810.409 LBP BRL LBP transfer rate on 13/02/2010
12-02-2010 1 x BRL = 811.3949 LBP BRL LBP transfer rate on 12/02/2010
11-02-2010 1 x BRL = 814.4292 LBP BRL LBP transfer rate on 11/02/2010
10-02-2010 1 x BRL = 814.2461 LBP BRL LBP transfer rate on 10/02/2010
9-02-2010 1 x BRL = 810.4044 LBP BRL LBP transfer rate on 09/02/2010
8-02-2010 1 x BRL = 802.2059 LBP BRL LBP transfer rate on 08/02/2010
7-02-2010 1 x BRL = 800.752 LBP BRL LBP transfer rate on 07/02/2010
6-02-2010 1 x BRL = 800.7634 LBP BRL LBP transfer rate on 06/02/2010
5-02-2010 1 x BRL = 799.8737 LBP BRL LBP transfer rate on 05/02/2010
4-02-2010 1 x BRL = 809.8352 LBP BRL LBP transfer rate on 04/02/2010
3-02-2010 1 x BRL = 820.8864 LBP BRL LBP transfer rate on 03/02/2010
2-02-2010 1 x BRL = 815.3487 LBP BRL LBP transfer rate on 02/02/2010
1-02-2010 1 x BRL = 807.033 LBP BRL LBP transfer rate on 01/02/2010
31-01-2010 1 x BRL = 800.5295 LBP BRL LBP transfer rate on 31/01/2010
30-01-2010 1 x BRL = 799.19 LBP BRL LBP transfer rate on 30/01/2010
29-01-2010 1 x BRL = 804.0101 LBP BRL LBP transfer rate on 29/01/2010
28-01-2010 1 x BRL = 811.3812 LBP BRL LBP transfer rate on 28/01/2010
27-01-2010 1 x BRL = 816.2981 LBP BRL LBP transfer rate on 27/01/2010
26-01-2010 1 x BRL = 823.6841 LBP BRL LBP transfer rate on 26/01/2010
25-01-2010 1 x BRL = 830.3373 LBP BRL LBP transfer rate on 25/01/2010
24-01-2010 1 x BRL = 829.5768 LBP BRL LBP transfer rate on 24/01/2010
23-01-2010 1 x BRL = 829.4823 LBP BRL LBP transfer rate on 23/01/2010
22-01-2010 1 x BRL = 832.6058 LBP BRL LBP transfer rate on 22/01/2010
21-01-2010 1 x BRL = 841.6055 LBP BRL LBP transfer rate on 21/01/2010
20-01-2010 1 x BRL = 848.0783 LBP BRL LBP transfer rate on 20/01/2010
19-01-2010 1 x BRL = 853.6796 LBP BRL LBP transfer rate on 19/01/2010
18-01-2010 1 x BRL = 851.5745 LBP BRL LBP transfer rate on 18/01/2010
17-01-2010 1 x BRL = 851.1805 LBP BRL LBP transfer rate on 17/01/2010
16-01-2010 1 x BRL = 850.944 LBP BRL LBP transfer rate on 16/01/2010
15-01-2010 1 x BRL = 853.5605 LBP BRL LBP transfer rate on 15/01/2010
14-01-2010 1 x BRL = 856.4005 LBP BRL LBP transfer rate on 14/01/2010
13-01-2010 1 x BRL = 863.1391 LBP BRL LBP transfer rate on 13/01/2010
12-01-2010 1 x BRL = 866.1411 LBP BRL LBP transfer rate on 12/01/2010
11-01-2010 1 x BRL = 871.7601 LBP BRL LBP transfer rate on 11/01/2010
10-01-2010 1 x BRL = 872.0755 LBP BRL LBP transfer rate on 10/01/2010
9-01-2010 1 x BRL = 872.1385 LBP BRL LBP transfer rate on 09/01/2010
8-01-2010 1 x BRL = 865.6702 LBP BRL LBP transfer rate on 08/01/2010
7-01-2010 1 x BRL = 867.6727 LBP BRL LBP transfer rate on 07/01/2010
6-01-2010 1 x BRL = 870.6516 LBP BRL LBP transfer rate on 06/01/2010
5-01-2010 1 x BRL = 874.0894 LBP BRL LBP transfer rate on 05/01/2010
4-01-2010 1 x BRL = 869.582 LBP BRL LBP transfer rate on 04/01/2010
3-01-2010 1 x BRL = 864.5922 LBP BRL LBP transfer rate on 03/01/2010
2-01-2010 1 x BRL = 864.9678 LBP BRL LBP transfer rate on 02/01/2010
1-01-2010 1 x BRL = 864.4793 LBP BRL LBP transfer rate on 01/01/2010
31-12-2009 1 x BRL = 865.4761 LBP BRL LBP transfer rate on 31/12/2009
30-12-2009 1 x BRL = 865.7499 LBP BRL LBP transfer rate on 30/12/2009
29-12-2009 1 x BRL = 865.8304 LBP BRL LBP transfer rate on 29/12/2009
28-12-2009 1 x BRL = 859.637 LBP BRL LBP transfer rate on 28/12/2009
27-12-2009 1 x BRL = 854.8479 LBP BRL LBP transfer rate on 27/12/2009
26-12-2009 1 x BRL = 854.8502 LBP BRL LBP transfer rate on 26/12/2009
25-12-2009 1 x BRL = 854.7451 LBP BRL LBP transfer rate on 25/12/2009
24-12-2009 1 x BRL = 854.9708 LBP BRL LBP transfer rate on 24/12/2009
23-12-2009 1 x BRL = 848.9189 LBP BRL LBP transfer rate on 23/12/2009
22-12-2009 1 x BRL = 844.6732 LBP BRL LBP transfer rate on 22/12/2009
21-12-2009 1 x BRL = 845.8511 LBP BRL LBP transfer rate on 21/12/2009
20-12-2009 1 x BRL = 844.241 LBP BRL LBP transfer rate on 20/12/2009
19-12-2009 1 x BRL = 844.1876 LBP BRL LBP transfer rate on 19/12/2009
18-12-2009 1 x BRL = 844.0598 LBP BRL LBP transfer rate on 18/12/2009
17-12-2009 1 x BRL = 851.7035 LBP BRL LBP transfer rate on 17/12/2009
16-12-2009 1 x BRL = 859.7352 LBP BRL LBP transfer rate on 16/12/2009
15-12-2009 1 x BRL = 861.3701 LBP BRL LBP transfer rate on 15/12/2009
14-12-2009 1 x BRL = 858.3783 LBP BRL LBP transfer rate on 14/12/2009
13-12-2009 1 x BRL = 857.9348 LBP BRL LBP transfer rate on 13/12/2009
12-12-2009 1 x BRL = 858.049 LBP BRL LBP transfer rate on 12/12/2009
11-12-2009 1 x BRL = 856.3656 LBP BRL LBP transfer rate on 11/12/2009
10-12-2009 1 x BRL = 855.7943 LBP BRL LBP transfer rate on 10/12/2009
9-12-2009 1 x BRL = 854.5844 LBP BRL LBP transfer rate on 09/12/2009
8-12-2009 1 x BRL = 863.7584 LBP BRL LBP transfer rate on 08/12/2009
7-12-2009 1 x BRL = 870.5332 LBP BRL LBP transfer rate on 07/12/2009
6-12-2009 1 x BRL = 870.0889 LBP BRL LBP transfer rate on 06/12/2009
5-12-2009 1 x BRL = 870.0828 LBP BRL LBP transfer rate on 05/12/2009
4-12-2009 1 x BRL = 878.526 LBP BRL LBP transfer rate on 04/12/2009
3-12-2009 1 x BRL = 878.283 LBP BRL LBP transfer rate on 03/12/2009
2-12-2009 1 x BRL = 875.6484 LBP BRL LBP transfer rate on 02/12/2009
1-12-2009 1 x BRL = 864.8777 LBP BRL LBP transfer rate on 01/12/2009
30-11-2009 1 x BRL = 862.5547 LBP BRL LBP transfer rate on 30/11/2009
29-11-2009 1 x BRL = 864.7561 LBP BRL LBP transfer rate on 29/11/2009
28-11-2009 1 x BRL = 864.7862 LBP BRL LBP transfer rate on 28/11/2009
27-11-2009 1 x BRL = 862.846 LBP BRL LBP transfer rate on 27/11/2009
26-11-2009 1 x BRL = 866.6587 LBP BRL LBP transfer rate on 26/11/2009
25-11-2009 1 x BRL = 869.7181 LBP BRL LBP transfer rate on 25/11/2009
24-11-2009 1 x BRL = 871.6074 LBP BRL LBP transfer rate on 24/11/2009
23-11-2009 1 x BRL = 872.7312 LBP BRL LBP transfer rate on 23/11/2009
22-11-2009 1 x BRL = 870.2149 LBP BRL LBP transfer rate on 22/11/2009
21-11-2009 1 x BRL = 870.1452 LBP BRL LBP transfer rate on 21/11/2009
20-11-2009 1 x BRL = 869.5593 LBP BRL LBP transfer rate on 20/11/2009
19-11-2009 1 x BRL = 872.4419 LBP BRL LBP transfer rate on 19/11/2009
18-11-2009 1 x BRL = 879.3321 LBP BRL LBP transfer rate on 18/11/2009
17-11-2009 1 x BRL = 878.7761 LBP BRL LBP transfer rate on 17/11/2009
16-11-2009 1 x BRL = 877.5327 LBP BRL LBP transfer rate on 16/11/2009
15-11-2009 1 x BRL = 874.9967 LBP BRL LBP transfer rate on 15/11/2009
14-11-2009 1 x BRL = 874.8795 LBP BRL LBP transfer rate on 14/11/2009
13-11-2009 1 x BRL = 870.782 LBP BRL LBP transfer rate on 13/11/2009
12-11-2009 1 x BRL = 875.5195 LBP BRL LBP transfer rate on 12/11/2009
11-11-2009 1 x BRL = 877.8174 LBP BRL LBP transfer rate on 11/11/2009
10-11-2009 1 x BRL = 884.4226 LBP BRL LBP transfer rate on 10/11/2009
9-11-2009 1 x BRL = 881.0118 LBP BRL LBP transfer rate on 09/11/2009
8-11-2009 1 x BRL = 876.9049 LBP BRL LBP transfer rate on 08/11/2009
7-11-2009 1 x BRL = 876.9069 LBP BRL LBP transfer rate on 07/11/2009
6-11-2009 1 x BRL = 877.5916 LBP BRL LBP transfer rate on 06/11/2009
5-11-2009 1 x BRL = 875.7075 LBP BRL LBP transfer rate on 05/11/2009
4-11-2009 1 x BRL = 864.9272 LBP BRL LBP transfer rate on 04/11/2009
3-11-2009 1 x BRL = 855.161 LBP BRL LBP transfer rate on 03/11/2009
2-11-2009 1 x BRL = 854.49 LBP BRL LBP transfer rate on 02/11/2009
1-11-2009 1 x BRL = 854.8058 LBP BRL LBP transfer rate on 01/11/2009
31-10-2009 1 x BRL = 856.0786 LBP BRL LBP transfer rate on 31/10/2009
30-10-2009 1 x BRL = 865.9465 LBP BRL LBP transfer rate on 30/10/2009
29-10-2009 1 x BRL = 857.5955 LBP BRL LBP transfer rate on 29/10/2009
28-10-2009 1 x BRL = 863.1169 LBP BRL LBP transfer rate on 28/10/2009
27-10-2009 1 x BRL = 869.4977 LBP BRL LBP transfer rate on 27/10/2009
26-10-2009 1 x BRL = 876.3276 LBP BRL LBP transfer rate on 26/10/2009
25-10-2009 1 x BRL = 876.4538 LBP BRL LBP transfer rate on 25/10/2009
24-10-2009 1 x BRL = 876.2561 LBP BRL LBP transfer rate on 24/10/2009
23-10-2009 1 x BRL = 874.1222 LBP BRL LBP transfer rate on 23/10/2009
22-10-2009 1 x BRL = 870.5464 LBP BRL LBP transfer rate on 22/10/2009
21-10-2009 1 x BRL = 863.1188 LBP BRL LBP transfer rate on 21/10/2009
20-10-2009 1 x BRL = 870.0793 LBP BRL LBP transfer rate on 20/10/2009
19-10-2009 1 x BRL = 881.649 LBP BRL LBP transfer rate on 19/10/2009
18-10-2009 1 x BRL = 882.161 LBP BRL LBP transfer rate on 18/10/2009
17-10-2009 1 x BRL = 882.0372 LBP BRL LBP transfer rate on 17/10/2009
16-10-2009 1 x BRL = 883.4408 LBP BRL LBP transfer rate on 16/10/2009
15-10-2009 1 x BRL = 887.6279 LBP BRL LBP transfer rate on 15/10/2009
14-10-2009 1 x BRL = 877.116 LBP BRL LBP transfer rate on 14/10/2009
13-10-2009 1 x BRL = 867.0113 LBP BRL LBP transfer rate on 13/10/2009
12-10-2009 1 x BRL = 863.7494 LBP BRL LBP transfer rate on 12/10/2009
11-10-2009 1 x BRL = 866.9193 LBP BRL LBP transfer rate on 11/10/2009
10-10-2009 1 x BRL = 866.5998 LBP BRL LBP transfer rate on 10/10/2009
9-10-2009 1 x BRL = 864.3972 LBP BRL LBP transfer rate on 09/10/2009
8-10-2009 1 x BRL = 862.7997 LBP BRL LBP transfer rate on 08/10/2009
7-10-2009 1 x BRL = 858.7569 LBP BRL LBP transfer rate on 07/10/2009
6-10-2009 1 x BRL = 857.0373 LBP BRL LBP transfer rate on 06/10/2009