BRL LBP History

BRL LBP History Rate Table | Transfer BRL | Transfer LBP | Transfer Rates

If you wanted to know what a money transfer rate for Brazilian Real to Lebanese Pound in the past, then here you will find the history of the BRL LBP over the last 855 days in the format of a table.

The dates available are those that we have tracked and are from Sunday 5th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum BRL LBP value was 787.6186, the maximum BRL LBP rate was 1075.0086. The average for these dates is 864.1678.

Date	Brazilian Real	Lebanese Pound	Explanations
5-02-2012	1 x BRL =	874.8971 LBP	BRL LBP transfer rate on 05/02/2012
4-02-2012	1 x BRL =	874.8971 LBP	BRL LBP transfer rate on 04/02/2012
3-02-2012	1 x BRL =	875.7029 LBP	BRL LBP transfer rate on 03/02/2012
2-02-2012	1 x BRL =	874.8503 LBP	BRL LBP transfer rate on 02/02/2012
1-02-2012	1 x BRL =	867.7744 LBP	BRL LBP transfer rate on 01/02/2012
31-01-2012	1 x BRL =	859.2254 LBP	BRL LBP transfer rate on 31/01/2012
30-01-2012	1 x BRL =	864.3231 LBP	BRL LBP transfer rate on 30/01/2012
29-01-2012	1 x BRL =	864.3231 LBP	BRL LBP transfer rate on 29/01/2012
28-01-2012	1 x BRL =	854.1705 LBP	BRL LBP transfer rate on 28/01/2012
27-01-2012	1 x BRL =	854.1705 LBP	BRL LBP transfer rate on 27/01/2012
26-01-2012	1 x BRL =	854.1705 LBP	BRL LBP transfer rate on 26/01/2012
25-01-2012	1 x BRL =	854.1705 LBP	BRL LBP transfer rate on 25/01/2012
24-01-2012	1 x BRL =	854.1705 LBP	BRL LBP transfer rate on 24/01/2012
23-01-2012	1 x BRL =	854.1705 LBP	BRL LBP transfer rate on 23/01/2012
22-01-2012	1 x BRL =	854.1966 LBP	BRL LBP transfer rate on 22/01/2012
21-01-2012	1 x BRL =	854.1966 LBP	BRL LBP transfer rate on 21/01/2012
20-01-2012	1 x BRL =	853.9655 LBP	BRL LBP transfer rate on 20/01/2012
19-01-2012	1 x BRL =	853.9322 LBP	BRL LBP transfer rate on 19/01/2012
18-01-2012	1 x BRL =	853.6271 LBP	BRL LBP transfer rate on 18/01/2012
17-01-2012	1 x BRL =	845.5933 LBP	BRL LBP transfer rate on 17/01/2012
16-01-2012	1 x BRL =	844.7245 LBP	BRL LBP transfer rate on 16/01/2012
15-01-2012	1 x BRL =	838.2309 LBP	BRL LBP transfer rate on 15/01/2012
14-01-2012	1 x BRL =	838.78 LBP	BRL LBP transfer rate on 14/01/2012
13-01-2012	1 x BRL =	839.9446 LBP	BRL LBP transfer rate on 13/01/2012
12-01-2012	1 x BRL =	844.9946 LBP	BRL LBP transfer rate on 12/01/2012
11-01-2012	1 x BRL =	836.7736 LBP	BRL LBP transfer rate on 11/01/2012
10-01-2012	1 x BRL =	812.9492 LBP	BRL LBP transfer rate on 10/01/2012
9-01-2012	1 x BRL =	812.9492 LBP	BRL LBP transfer rate on 09/01/2012
8-01-2012	1 x BRL =	812.9492 LBP	BRL LBP transfer rate on 08/01/2012
7-01-2012	1 x BRL =	812.9492 LBP	BRL LBP transfer rate on 07/01/2012
6-01-2012	1 x BRL =	812.9492 LBP	BRL LBP transfer rate on 06/01/2012
5-01-2012	1 x BRL =	821.014 LBP	BRL LBP transfer rate on 05/01/2012
4-01-2012	1 x BRL =	824.7799 LBP	BRL LBP transfer rate on 04/01/2012
3-01-2012	1 x BRL =	822.4656 LBP	BRL LBP transfer rate on 03/01/2012
2-01-2012	1 x BRL =	808.0074 LBP	BRL LBP transfer rate on 02/01/2012
1-01-2012	1 x BRL =	808.0226 LBP	BRL LBP transfer rate on 01/01/2012
31-12-2011	1 x BRL =	808.0226 LBP	BRL LBP transfer rate on 31/12/2011
30-12-2011	1 x BRL =	808.0074 LBP	BRL LBP transfer rate on 30/12/2011
29-12-2011	1 x BRL =	807.3808 LBP	BRL LBP transfer rate on 29/12/2011
28-12-2011	1 x BRL =	801.827 LBP	BRL LBP transfer rate on 28/12/2011
27-12-2011	1 x BRL =	810.4735 LBP	BRL LBP transfer rate on 27/12/2011
26-12-2011	1 x BRL =	809.4759 LBP	BRL LBP transfer rate on 26/12/2011
25-12-2011	1 x BRL =	809.4759 LBP	BRL LBP transfer rate on 25/12/2011
24-12-2011	1 x BRL =	809.4759 LBP	BRL LBP transfer rate on 24/12/2011
23-12-2011	1 x BRL =	809.4759 LBP	BRL LBP transfer rate on 23/12/2011
22-12-2011	1 x BRL =	810.7198 LBP	BRL LBP transfer rate on 22/12/2011
21-12-2011	1 x BRL =	810.994 LBP	BRL LBP transfer rate on 21/12/2011
20-12-2011	1 x BRL =	816.0339 LBP	BRL LBP transfer rate on 20/12/2011
19-12-2011	1 x BRL =	809.0284 LBP	BRL LBP transfer rate on 19/12/2011
18-12-2011	1 x BRL =	810.2657 LBP	BRL LBP transfer rate on 18/12/2011
17-12-2011	1 x BRL =	811.7329 LBP	BRL LBP transfer rate on 17/12/2011
16-12-2011	1 x BRL =	811.7329 LBP	BRL LBP transfer rate on 16/12/2011
15-12-2011	1 x BRL =	810.8666 LBP	BRL LBP transfer rate on 15/12/2011
14-12-2011	1 x BRL =	801.3649 LBP	BRL LBP transfer rate on 14/12/2011
13-12-2011	1 x BRL =	808.9226 LBP	BRL LBP transfer rate on 13/12/2011
12-12-2011	1 x BRL =	818.1822 LBP	BRL LBP transfer rate on 12/12/2011
11-12-2011	1 x BRL =	831.5745 LBP	BRL LBP transfer rate on 11/12/2011
10-12-2011	1 x BRL =	833.4647 LBP	BRL LBP transfer rate on 10/12/2011
9-12-2011	1 x BRL =	833.4647 LBP	BRL LBP transfer rate on 09/12/2011
8-12-2011	1 x BRL =	827.3712 LBP	BRL LBP transfer rate on 08/12/2011
7-12-2011	1 x BRL =	837.7521 LBP	BRL LBP transfer rate on 07/12/2011
6-12-2011	1 x BRL =	839.1956 LBP	BRL LBP transfer rate on 06/12/2011
5-12-2011	1 x BRL =	841.6205 LBP	BRL LBP transfer rate on 05/12/2011
4-12-2011	1 x BRL =	840.1649 LBP	BRL LBP transfer rate on 04/12/2011
3-12-2011	1 x BRL =	840.1649 LBP	BRL LBP transfer rate on 03/12/2011
2-12-2011	1 x BRL =	840.1649 LBP	BRL LBP transfer rate on 02/12/2011
1-12-2011	1 x BRL =	833.8162 LBP	BRL LBP transfer rate on 01/12/2011
30-11-2011	1 x BRL =	831.8096 LBP	BRL LBP transfer rate on 30/11/2011
29-11-2011	1 x BRL =	814.1588 LBP	BRL LBP transfer rate on 29/11/2011
28-11-2011	1 x BRL =	802.8797 LBP	BRL LBP transfer rate on 28/11/2011
27-11-2011	1 x BRL =	801.5644 LBP	BRL LBP transfer rate on 27/11/2011
26-11-2011	1 x BRL =	797.0776 LBP	BRL LBP transfer rate on 26/11/2011
25-11-2011	1 x BRL =	797.0776 LBP	BRL LBP transfer rate on 25/11/2011
24-11-2011	1 x BRL =	800.5134 LBP	BRL LBP transfer rate on 24/11/2011
23-11-2011	1 x BRL =	810.5369 LBP	BRL LBP transfer rate on 23/11/2011
22-11-2011	1 x BRL =	829.4621 LBP	BRL LBP transfer rate on 22/11/2011
21-11-2011	1 x BRL =	831.6427 LBP	BRL LBP transfer rate on 21/11/2011
20-11-2011	1 x BRL =	844.9002 LBP	BRL LBP transfer rate on 20/11/2011
19-11-2011	1 x BRL =	844.9002 LBP	BRL LBP transfer rate on 19/11/2011
18-11-2011	1 x BRL =	844.7202 LBP	BRL LBP transfer rate on 18/11/2011
17-11-2011	1 x BRL =	850.4681 LBP	BRL LBP transfer rate on 17/11/2011
16-11-2011	1 x BRL =	848.5009 LBP	BRL LBP transfer rate on 16/11/2011
15-11-2011	1 x BRL =	848.6877 LBP	BRL LBP transfer rate on 15/11/2011
14-11-2011	1 x BRL =	852.0414 LBP	BRL LBP transfer rate on 14/11/2011
13-11-2011	1 x BRL =	866.5979 LBP	BRL LBP transfer rate on 13/11/2011
12-11-2011	1 x BRL =	863.0992 LBP	BRL LBP transfer rate on 12/11/2011
11-11-2011	1 x BRL =	863.0992 LBP	BRL LBP transfer rate on 11/11/2011
10-11-2011	1 x BRL =	855.2133 LBP	BRL LBP transfer rate on 10/11/2011
9-11-2011	1 x BRL =	846.238 LBP	BRL LBP transfer rate on 09/11/2011
8-11-2011	1 x BRL =	869.2693 LBP	BRL LBP transfer rate on 08/11/2011
7-11-2011	1 x BRL =	860.957 LBP	BRL LBP transfer rate on 07/11/2011
6-11-2011	1 x BRL =	860.4205 LBP	BRL LBP transfer rate on 06/11/2011
5-11-2011	1 x BRL =	827.407 LBP	BRL LBP transfer rate on 05/11/2011
4-11-2011	1 x BRL =	827.7875 LBP	BRL LBP transfer rate on 04/11/2011
3-11-2011	1 x BRL =	836.9996 LBP	BRL LBP transfer rate on 03/11/2011
2-11-2011	1 x BRL =	839.4 LBP	BRL LBP transfer rate on 02/11/2011
1-11-2011	1 x BRL =	837.5872 LBP	BRL LBP transfer rate on 01/11/2011
31-10-2011	1 x BRL =	840.8012 LBP	BRL LBP transfer rate on 31/10/2011
30-10-2011	1 x BRL =	844.9994 LBP	BRL LBP transfer rate on 30/10/2011
29-10-2011	1 x BRL =	844.9994 LBP	BRL LBP transfer rate on 29/10/2011
28-10-2011	1 x BRL =	839.8026 LBP	BRL LBP transfer rate on 28/10/2011
27-10-2011	1 x BRL =	824.606 LBP	BRL LBP transfer rate on 27/10/2011
26-10-2011	1 x BRL =	818.4085 LBP	BRL LBP transfer rate on 26/10/2011
25-10-2011	1 x BRL =	813.8063 LBP	BRL LBP transfer rate on 25/10/2011
24-10-2011	1 x BRL =	819.7951 LBP	BRL LBP transfer rate on 24/10/2011
23-10-2011	1 x BRL =	810.7898 LBP	BRL LBP transfer rate on 23/10/2011
22-10-2011	1 x BRL =	810.7898 LBP	BRL LBP transfer rate on 22/10/2011
21-10-2011	1 x BRL =	810.7898 LBP	BRL LBP transfer rate on 21/10/2011
20-10-2011	1 x BRL =	812.5908 LBP	BRL LBP transfer rate on 20/10/2011
19-10-2011	1 x BRL =	821.1906 LBP	BRL LBP transfer rate on 19/10/2011
18-10-2011	1 x BRL =	830.5971 LBP	BRL LBP transfer rate on 18/10/2011
17-10-2011	1 x BRL =	821.0014 LBP	BRL LBP transfer rate on 17/10/2011
16-10-2011	1 x BRL =	831.9889 LBP	BRL LBP transfer rate on 16/10/2011
15-10-2011	1 x BRL =	831.9889 LBP	BRL LBP transfer rate on 15/10/2011
14-10-2011	1 x BRL =	831.9889 LBP	BRL LBP transfer rate on 14/10/2011
13-10-2011	1 x BRL =	828.9855 LBP	BRL LBP transfer rate on 13/10/2011
12-10-2011	1 x BRL =	823.6015 LBP	BRL LBP transfer rate on 12/10/2011
11-10-2011	1 x BRL =	831.7978 LBP	BRL LBP transfer rate on 11/10/2011
10-10-2011	1 x BRL =	839.2094 LBP	BRL LBP transfer rate on 10/10/2011
9-10-2011	1 x BRL =	847.1934 LBP	BRL LBP transfer rate on 09/10/2011
8-10-2011	1 x BRL =	847.1934 LBP	BRL LBP transfer rate on 08/10/2011
7-10-2011	1 x BRL =	847.1934 LBP	BRL LBP transfer rate on 07/10/2011
6-10-2011	1 x BRL =	823.4114 LBP	BRL LBP transfer rate on 06/10/2011
5-10-2011	1 x BRL =	814.4087 LBP	BRL LBP transfer rate on 05/10/2011
4-10-2011	1 x BRL =	798.7883 LBP	BRL LBP transfer rate on 04/10/2011
3-10-2011	1 x BRL =	803.3906 LBP	BRL LBP transfer rate on 03/10/2011
2-10-2011	1 x BRL =	804.9927 LBP	BRL LBP transfer rate on 02/10/2011
1-10-2011	1 x BRL =	804.9927 LBP	BRL LBP transfer rate on 01/10/2011
30-09-2011	1 x BRL =	804.9927 LBP	BRL LBP transfer rate on 30/09/2011
29-09-2011	1 x BRL =	806.188 LBP	BRL LBP transfer rate on 29/09/2011
28-09-2011	1 x BRL =	814.7991 LBP	BRL LBP transfer rate on 28/09/2011
27-09-2011	1 x BRL =	815.0115 LBP	BRL LBP transfer rate on 27/09/2011
26-09-2011	1 x BRL =	800.1948 LBP	BRL LBP transfer rate on 26/09/2011
25-09-2011	1 x BRL =	794.6051 LBP	BRL LBP transfer rate on 25/09/2011
24-09-2011	1 x BRL =	794.6051 LBP	BRL LBP transfer rate on 24/09/2011
23-09-2011	1 x BRL =	794.6051 LBP	BRL LBP transfer rate on 23/09/2011
22-09-2011	1 x BRL =	790.4059 LBP	BRL LBP transfer rate on 22/09/2011
21-09-2011	1 x BRL =	800.2102 LBP	BRL LBP transfer rate on 21/09/2011
20-09-2011	1 x BRL =	818.3923 LBP	BRL LBP transfer rate on 20/09/2011
19-09-2011	1 x BRL =	818.9864 LBP	BRL LBP transfer rate on 19/09/2011
18-09-2011	1 x BRL =	847.0135 LBP	BRL LBP transfer rate on 18/09/2011
17-09-2011	1 x BRL =	847.0135 LBP	BRL LBP transfer rate on 17/09/2011
16-09-2011	1 x BRL =	847.0135 LBP	BRL LBP transfer rate on 16/09/2011
15-09-2011	1 x BRL =	841.9923 LBP	BRL LBP transfer rate on 15/09/2011
14-09-2011	1 x BRL =	843.7971 LBP	BRL LBP transfer rate on 14/09/2011
13-09-2011	1 x BRL =	851.6043 LBP	BRL LBP transfer rate on 13/09/2011
12-09-2011	1 x BRL =	858.2106 LBP	BRL LBP transfer rate on 12/09/2011
11-09-2011	1 x BRL =	871.5988 LBP	BRL LBP transfer rate on 11/09/2011
10-09-2011	1 x BRL =	871.5988 LBP	BRL LBP transfer rate on 10/09/2011
9-09-2011	1 x BRL =	871.5988 LBP	BRL LBP transfer rate on 09/09/2011
8-09-2011	1 x BRL =	870.8101 LBP	BRL LBP transfer rate on 08/09/2011
7-09-2011	1 x BRL =	856.2045 LBP	BRL LBP transfer rate on 07/09/2011
6-09-2011	1 x BRL =	861.3895 LBP	BRL LBP transfer rate on 06/09/2011
5-09-2011	1 x BRL =	858.7851 LBP	BRL LBP transfer rate on 05/09/2011
4-09-2011	1 x BRL =	856.789 LBP	BRL LBP transfer rate on 04/09/2011
3-09-2011	1 x BRL =	856.789 LBP	BRL LBP transfer rate on 03/09/2011
2-09-2011	1 x BRL =	856.789 LBP	BRL LBP transfer rate on 02/09/2011
1-09-2011	1 x BRL =	876.9855 LBP	BRL LBP transfer rate on 01/09/2011
31-08-2011	1 x BRL =	877.3973 LBP	BRL LBP transfer rate on 31/08/2011
30-08-2011	1 x BRL =	870.7924 LBP	BRL LBP transfer rate on 30/08/2011
29-08-2011	1 x BRL =	865.9825 LBP	BRL LBP transfer rate on 29/08/2011
28-08-2011	1 x BRL =	866.0071 LBP	BRL LBP transfer rate on 28/08/2011
27-08-2011	1 x BRL =	866.0071 LBP	BRL LBP transfer rate on 27/08/2011
26-08-2011	1 x BRL =	866.0071 LBP	BRL LBP transfer rate on 26/08/2011
25-08-2011	1 x BRL =	866.0117 LBP	BRL LBP transfer rate on 25/08/2011
24-08-2011	1 x BRL =	866.003 LBP	BRL LBP transfer rate on 24/08/2011
23-08-2011	1 x BRL =	866.0099 LBP	BRL LBP transfer rate on 23/08/2011
22-08-2011	1 x BRL =	866.002 LBP	BRL LBP transfer rate on 22/08/2011
21-08-2011	1 x BRL =	866.0052 LBP	BRL LBP transfer rate on 21/08/2011
20-08-2011	1 x BRL =	866.0052 LBP	BRL LBP transfer rate on 20/08/2011
19-08-2011	1 x BRL =	866.0052 LBP	BRL LBP transfer rate on 19/08/2011
18-08-2011	1 x BRL =	868.189 LBP	BRL LBP transfer rate on 18/08/2011
17-08-2011	1 x BRL =	875.6109 LBP	BRL LBP transfer rate on 17/08/2011
16-08-2011	1 x BRL =	872.208 LBP	BRL LBP transfer rate on 16/08/2011
15-08-2011	1 x BRL =	868.6095 LBP	BRL LBP transfer rate on 15/08/2011
14-08-2011	1 x BRL =	899.5984 LBP	BRL LBP transfer rate on 14/08/2011
13-08-2011	1 x BRL =	899.5984 LBP	BRL LBP transfer rate on 13/08/2011
12-08-2011	1 x BRL =	870.9973 LBP	BRL LBP transfer rate on 12/08/2011
11-08-2011	1 x BRL =	862.6101 LBP	BRL LBP transfer rate on 11/08/2011
10-08-2011	1 x BRL =	868.9958 LBP	BRL LBP transfer rate on 10/08/2011
9-08-2011	1 x BRL =	851.2043 LBP	BRL LBP transfer rate on 09/08/2011
8-08-2011	1 x BRL =	882.1907 LBP	BRL LBP transfer rate on 08/08/2011
7-08-2011	1 x BRL =	876.3933 LBP	BRL LBP transfer rate on 07/08/2011
6-08-2011	1 x BRL =	876.3839 LBP	BRL LBP transfer rate on 06/08/2011
5-08-2011	1 x BRL =	876.3839 LBP	BRL LBP transfer rate on 05/08/2011
4-08-2011	1 x BRL =	896.6107 LBP	BRL LBP transfer rate on 04/08/2011
3-08-2011	1 x BRL =	891.8015 LBP	BRL LBP transfer rate on 03/08/2011
2-08-2011	1 x BRL =	899.5808 LBP	BRL LBP transfer rate on 02/08/2011
1-08-2011	1 x BRL =	897.61 LBP	BRL LBP transfer rate on 01/08/2011
31-07-2011	1 x BRL =	896.812 LBP	BRL LBP transfer rate on 31/07/2011
30-07-2011	1 x BRL =	896.812 LBP	BRL LBP transfer rate on 30/07/2011
29-07-2011	1 x BRL =	896.812 LBP	BRL LBP transfer rate on 29/07/2011
28-07-2011	1 x BRL =	894.3847 LBP	BRL LBP transfer rate on 28/07/2011
27-07-2011	1 x BRL =	890.2033 LBP	BRL LBP transfer rate on 27/07/2011
26-07-2011	1 x BRL =	899.1854 LBP	BRL LBP transfer rate on 26/07/2011
25-07-2011	1 x BRL =	902.0155 LBP	BRL LBP transfer rate on 25/07/2011
24-07-2011	1 x BRL =	896.2115 LBP	BRL LBP transfer rate on 24/07/2011
23-07-2011	1 x BRL =	896.2115 LBP	BRL LBP transfer rate on 23/07/2011
22-07-2011	1 x BRL =	896.2115 LBP	BRL LBP transfer rate on 22/07/2011
21-07-2011	1 x BRL =	890.2002 LBP	BRL LBP transfer rate on 21/07/2011
21-07-2011	1 x BRL =	890.2002 LBP	BRL LBP transfer rate on 21/07/2011
20-07-2011	1 x BRL =	899.9841 LBP	BRL LBP transfer rate on 20/07/2011
19-07-2011	1 x BRL =	899.7157 LBP	BRL LBP transfer rate on 19/07/2011
18-07-2011	1 x BRL =	898.265 LBP	BRL LBP transfer rate on 18/07/2011
17-07-2011	1 x BRL =	787.6186 LBP	BRL LBP transfer rate on 17/07/2011
16-07-2011	1 x BRL =	897.7872 LBP	BRL LBP transfer rate on 16/07/2011
15-07-2011	1 x BRL =	897.0102 LBP	BRL LBP transfer rate on 15/07/2011
14-07-2011	1 x BRL =	896.6059 LBP	BRL LBP transfer rate on 14/07/2011
13-07-2011	1 x BRL =	899.4078 LBP	BRL LBP transfer rate on 13/07/2011
12-07-2011	1 x BRL =	907.4126 LBP	BRL LBP transfer rate on 12/07/2011
11-07-2011	1 x BRL =	900.5806 LBP	BRL LBP transfer rate on 11/07/2011
10-07-2011	1 x BRL =	895.5913 LBP	BRL LBP transfer rate on 10/07/2011
9-07-2011	1 x BRL =	895.5913 LBP	BRL LBP transfer rate on 09/07/2011
8-07-2011	1 x BRL =	895.8051 LBP	BRL LBP transfer rate on 08/07/2011
7-07-2011	1 x BRL =	895.4022 LBP	BRL LBP transfer rate on 07/07/2011
6-07-2011	1 x BRL =	889.7823 LBP	BRL LBP transfer rate on 06/07/2011
5-07-2011	1 x BRL =	886.607 LBP	BRL LBP transfer rate on 05/07/2011
4-07-2011	1 x BRL =	885.006 LBP	BRL LBP transfer rate on 04/07/2011
3-07-2011	1 x BRL =	883.1957 LBP	BRL LBP transfer rate on 03/07/2011
2-07-2011	1 x BRL =	883.1957 LBP	BRL LBP transfer rate on 02/07/2011
1-07-2011	1 x BRL =	882.8081 LBP	BRL LBP transfer rate on 01/07/2011
30-06-2011	1 x BRL =	876.4107 LBP	BRL LBP transfer rate on 30/06/2011
29-06-2011	1 x BRL =	882.3949 LBP	BRL LBP transfer rate on 29/06/2011
28-06-2011	1 x BRL =	880.7942 LBP	BRL LBP transfer rate on 28/06/2011
27-06-2011	1 x BRL =	876.2039 LBP	BRL LBP transfer rate on 27/06/2011
26-06-2011	1 x BRL =	882.9833 LBP	BRL LBP transfer rate on 26/06/2011
25-06-2011	1 x BRL =	882.9833 LBP	BRL LBP transfer rate on 25/06/2011
24-06-2011	1 x BRL =	882.9833 LBP	BRL LBP transfer rate on 24/06/2011
23-06-2011	1 x BRL =	880.9916 LBP	BRL LBP transfer rate on 23/06/2011
22-06-2011	1 x BRL =	878.4043 LBP	BRL LBP transfer rate on 22/06/2011
21-06-2011	1 x BRL =	873.597 LBP	BRL LBP transfer rate on 21/06/2011
20-06-2011	1 x BRL =	876.795 LBP	BRL LBP transfer rate on 20/06/2011
19-06-2011	1 x BRL =	876.1846 LBP	BRL LBP transfer rate on 19/06/2011
18-06-2011	1 x BRL =	876.1846 LBP	BRL LBP transfer rate on 18/06/2011
17-06-2011	1 x BRL =	876.1846 LBP	BRL LBP transfer rate on 17/06/2011
16-06-2011	1 x BRL =	874.4089 LBP	BRL LBP transfer rate on 16/06/2011
15-06-2011	1 x BRL =	883.7821 LBP	BRL LBP transfer rate on 15/06/2011
14-06-2011	1 x BRL =	875.386 LBP	BRL LBP transfer rate on 14/06/2011
13-06-2011	1 x BRL =	870.2015 LBP	BRL LBP transfer rate on 13/06/2011
12-06-2011	1 x BRL =	872.1903 LBP	BRL LBP transfer rate on 12/06/2011
11-06-2011	1 x BRL =	872.1903 LBP	BRL LBP transfer rate on 11/06/2011
10-06-2011	1 x BRL =	872.1903 LBP	BRL LBP transfer rate on 10/06/2011
9-06-2011	1 x BRL =	868.1932 LBP	BRL LBP transfer rate on 09/06/2011
8-06-2011	1 x BRL =	867.0008 LBP	BRL LBP transfer rate on 08/06/2011
7-06-2011	1 x BRL =	863.412 LBP	BRL LBP transfer rate on 07/06/2011
6-06-2011	1 x BRL =	867.8063 LBP	BRL LBP transfer rate on 06/06/2011
5-06-2011	1 x BRL =	867.8136 LBP	BRL LBP transfer rate on 05/06/2011
4-06-2011	1 x BRL =	867.8136 LBP	BRL LBP transfer rate on 04/06/2011
3-06-2011	1 x BRL =	867.8136 LBP	BRL LBP transfer rate on 03/06/2011
2-06-2011	1 x BRL =	872.591 LBP	BRL LBP transfer rate on 02/06/2011
1-06-2011	1 x BRL =	876.5912 LBP	BRL LBP transfer rate on 01/06/2011
31-05-2011	1 x BRL =	878.6038 LBP	BRL LBP transfer rate on 31/05/2011
30-05-2011	1 x BRL =	877.4066 LBP	BRL LBP transfer rate on 30/05/2011
29-05-2011	1 x BRL =	873.3856 LBP	BRL LBP transfer rate on 29/05/2011
28-05-2011	1 x BRL =	873.3856 LBP	BRL LBP transfer rate on 28/05/2011
27-05-2011	1 x BRL =	873.7827 LBP	BRL LBP transfer rate on 27/05/2011
26-05-2011	1 x BRL =	870.4107 LBP	BRL LBP transfer rate on 26/05/2011
25-05-2011	1 x BRL =	872.0136 LBP	BRL LBP transfer rate on 25/05/2011
24-05-2011	1 x BRL =	868.2129 LBP	BRL LBP transfer rate on 24/05/2011
23-05-2011	1 x BRL =	869.3873 LBP	BRL LBP transfer rate on 23/05/2011
22-05-2011	1 x BRL =	874.6091 LBP	BRL LBP transfer rate on 22/05/2011
21-05-2011	1 x BRL =	874.6091 LBP	BRL LBP transfer rate on 21/05/2011
20-05-2011	1 x BRL =	874.6091 LBP	BRL LBP transfer rate on 20/05/2011
19-05-2011	1 x BRL =	864.9907 LBP	BRL LBP transfer rate on 19/05/2011
18-05-2011	1 x BRL =	868.8129 LBP	BRL LBP transfer rate on 18/05/2011
17-05-2011	1 x BRL =	867.7997 LBP	BRL LBP transfer rate on 17/05/2011
16-05-2011	1 x BRL =	864.5932 LBP	BRL LBP transfer rate on 16/05/2011
15-05-2011	1 x BRL =	866.6012 LBP	BRL LBP transfer rate on 15/05/2011
14-05-2011	1 x BRL =	866.6012 LBP	BRL LBP transfer rate on 14/05/2011
13-05-2011	1 x BRL =	866.8102 LBP	BRL LBP transfer rate on 13/05/2011
12-05-2011	1 x BRL =	867.81 LBP	BRL LBP transfer rate on 12/05/2011
11-05-2011	1 x BRL =	869.0009 LBP	BRL LBP transfer rate on 11/05/2011
10-05-2011	1 x BRL =	863.5932 LBP	BRL LBP transfer rate on 10/05/2011
9-05-2011	1 x BRL =	860.3924 LBP	BRL LBP transfer rate on 09/05/2011
8-05-2011	1 x BRL =	867.5952 LBP	BRL LBP transfer rate on 08/05/2011
7-05-2011	1 x BRL =	867.5952 LBP	BRL LBP transfer rate on 07/05/2011
6-05-2011	1 x BRL =	867.3977 LBP	BRL LBP transfer rate on 06/05/2011
5-05-2011	1 x BRL =	845.6084 LBP	BRL LBP transfer rate on 05/05/2011
4-05-2011	1 x BRL =	1050.0132 LBP	BRL LBP transfer rate on 04/05/2011
3-05-2011	1 x BRL =	1062.0154 LBP	BRL LBP transfer rate on 03/05/2011
2-05-2011	1 x BRL =	1070.258 LBP	BRL LBP transfer rate on 02/05/2011
1-05-2011	1 x BRL =	1075.0086 LBP	BRL LBP transfer rate on 01/05/2011
30-04-2011	1 x BRL =	1075.0086 LBP	BRL LBP transfer rate on 30/04/2011
29-04-2011	1 x BRL =	1075.0086 LBP	BRL LBP transfer rate on 29/04/2011
28-04-2011	1 x BRL =	1060.4944 LBP	BRL LBP transfer rate on 28/04/2011
27-04-2011	1 x BRL =	862.9932 LBP	BRL LBP transfer rate on 27/04/2011
26-04-2011	1 x BRL =	869.5921 LBP	BRL LBP transfer rate on 26/04/2011
25-04-2011	1 x BRL =	875.6046 LBP	BRL LBP transfer rate on 25/04/2011
24-04-2011	1 x BRL =	878.1905 LBP	BRL LBP transfer rate on 24/04/2011
23-04-2011	1 x BRL =	878.1905 LBP	BRL LBP transfer rate on 23/04/2011
22-04-2011	1 x BRL =	878.1905 LBP	BRL LBP transfer rate on 22/04/2011
21-04-2011	1 x BRL =	878.8137 LBP	BRL LBP transfer rate on 21/04/2011
20-04-2011	1 x BRL =	875.3828 LBP	BRL LBP transfer rate on 20/04/2011
19-04-2011	1 x BRL =	882.1888 LBP	BRL LBP transfer rate on 19/04/2011
18-04-2011	1 x BRL =	884.0031 LBP	BRL LBP transfer rate on 18/04/2011
17-04-2011	1 x BRL =	879.4028 LBP	BRL LBP transfer rate on 17/04/2011
16-04-2011	1 x BRL =	879.4028 LBP	BRL LBP transfer rate on 16/04/2011
15-04-2011	1 x BRL =	879.4028 LBP	BRL LBP transfer rate on 15/04/2011
14-04-2011	1 x BRL =	872.7863 LBP	BRL LBP transfer rate on 14/04/2011
13-04-2011	1 x BRL =	869.5854 LBP	BRL LBP transfer rate on 13/04/2011
12-04-2011	1 x BRL =	867.7977 LBP	BRL LBP transfer rate on 12/04/2011
11-04-2011	1 x BRL =	877.0041 LBP	BRL LBP transfer rate on 11/04/2011
10-04-2011	1 x BRL =	875.8033 LBP	BRL LBP transfer rate on 10/04/2011
9-04-2011	1 x BRL =	875.8033 LBP	BRL LBP transfer rate on 09/04/2011
8-04-2011	1 x BRL =	875.7841 LBP	BRL LBP transfer rate on 08/04/2011
7-04-2011	1 x BRL =	877.788 LBP	BRL LBP transfer rate on 07/04/2011
6-04-2011	1 x BRL =	863.7932 LBP	BRL LBP transfer rate on 06/04/2011
5-04-2011	1 x BRL =	874.0091 LBP	BRL LBP transfer rate on 05/04/2011
4-04-2011	1 x BRL =	873.6137 LBP	BRL LBP transfer rate on 04/04/2011
3-04-2011	1 x BRL =	865.3898 LBP	BRL LBP transfer rate on 03/04/2011
2-04-2011	1 x BRL =	865.3898 LBP	BRL LBP transfer rate on 02/04/2011
1-04-2011	1 x BRL =	865.4001 LBP	BRL LBP transfer rate on 01/04/2011
31-03-2011	1 x BRL =	866.1948 LBP	BRL LBP transfer rate on 31/03/2011
30-03-2011	1 x BRL =	869.1967 LBP	BRL LBP transfer rate on 30/03/2011
29-03-2011	1 x BRL =	855.1828 LBP	BRL LBP transfer rate on 29/03/2011
28-03-2011	1 x BRL =	855.7971 LBP	BRL LBP transfer rate on 28/03/2011
27-03-2011	1 x BRL =	856.1976 LBP	BRL LBP transfer rate on 27/03/2011
26-03-2011	1 x BRL =	856.1976 LBP	BRL LBP transfer rate on 26/03/2011
25-03-2011	1 x BRL =	856.0045 LBP	BRL LBP transfer rate on 25/03/2011
24-03-2011	1 x BRL =	850.6022 LBP	BRL LBP transfer rate on 24/03/2011
23-03-2011	1 x BRL =	854.4093 LBP	BRL LBP transfer rate on 23/03/2011
22-03-2011	1 x BRL =	846.3908 LBP	BRL LBP transfer rate on 22/03/2011
21-03-2011	1 x BRL =	843.5995 LBP	BRL LBP transfer rate on 21/03/2011
20-03-2011	1 x BRL =	843.5911 LBP	BRL LBP transfer rate on 20/03/2011
19-03-2011	1 x BRL =	843.5911 LBP	BRL LBP transfer rate on 19/03/2011
18-03-2011	1 x BRL =	843.6026 LBP	BRL LBP transfer rate on 18/03/2011
17-03-2011	1 x BRL =	849.408 LBP	BRL LBP transfer rate on 17/03/2011
16-03-2011	1 x BRL =	857.6116 LBP	BRL LBP transfer rate on 16/03/2011
15-03-2011	1 x BRL =	858.9887 LBP	BRL LBP transfer rate on 15/03/2011
14-03-2011	1 x BRL =	859.0006 LBP	BRL LBP transfer rate on 14/03/2011
13-03-2011	1 x BRL =	865.3846 LBP	BRL LBP transfer rate on 13/03/2011
12-03-2011	1 x BRL =	865.3846 LBP	BRL LBP transfer rate on 12/03/2011
11-03-2011	1 x BRL =	865.3846 LBP	BRL LBP transfer rate on 11/03/2011
10-03-2011	1 x BRL =	873.213 LBP	BRL LBP transfer rate on 10/03/2011
9-03-2011	1 x BRL =	869.1857 LBP	BRL LBP transfer rate on 09/03/2011
8-03-2011	1 x BRL =	869.1914 LBP	BRL LBP transfer rate on 08/03/2011
7-03-2011	1 x BRL =	866.6094 LBP	BRL LBP transfer rate on 07/03/2011
6-03-2011	1 x BRL =	869.4125 LBP	BRL LBP transfer rate on 06/03/2011
5-03-2011	1 x BRL =	869.4125 LBP	BRL LBP transfer rate on 05/03/2011
4-03-2011	1 x BRL =	869.4125 LBP	BRL LBP transfer rate on 04/03/2011
3-03-2011	1 x BRL =	867.0138 LBP	BRL LBP transfer rate on 03/03/2011
2-03-2011	1 x BRL =	868.789 LBP	BRL LBP transfer rate on 02/03/2011
1-03-2011	1 x BRL =	871.5861 LBP	BRL LBP transfer rate on 01/03/2011
28-02-2011	1 x BRL =	872.5832 LBP	BRL LBP transfer rate on 28/02/2011
27-02-2011	1 x BRL =	874.7901 LBP	BRL LBP transfer rate on 27/02/2011
26-02-2011	1 x BRL =	875.2054 LBP	BRL LBP transfer rate on 26/02/2011
25-02-2011	1 x BRL =	875.4015 LBP	BRL LBP transfer rate on 25/02/2011
24-02-2011	1 x BRL =	871.386 LBP	BRL LBP transfer rate on 24/02/2011
23-02-2011	1 x BRL =	868.3871 LBP	BRL LBP transfer rate on 23/02/2011
22-02-2011	1 x BRL =	876.0006 LBP	BRL LBP transfer rate on 22/02/2011
21-02-2011	1 x BRL =	877.807 LBP	BRL LBP transfer rate on 21/02/2011
20-02-2011	1 x BRL =	878.0145 LBP	BRL LBP transfer rate on 20/02/2011
19-02-2011	1 x BRL =	878.0145 LBP	BRL LBP transfer rate on 19/02/2011
18-02-2011	1 x BRL =	878.2094 LBP	BRL LBP transfer rate on 18/02/2011
17-02-2011	1 x BRL =	884.4079 LBP	BRL LBP transfer rate on 17/02/2011
16-02-2011	1 x BRL =	883.3867 LBP	BRL LBP transfer rate on 16/02/2011
15-02-2011	1 x BRL =	888.4017 LBP	BRL LBP transfer rate on 15/02/2011
14-02-2011	1 x BRL =	889.8121 LBP	BRL LBP transfer rate on 14/02/2011
13-02-2011	1 x BRL =	885.7999 LBP	BRL LBP transfer rate on 13/02/2011
12-02-2011	1 x BRL =	885.7999 LBP	BRL LBP transfer rate on 12/02/2011
11-02-2011	1 x BRL =	885.7999 LBP	BRL LBP transfer rate on 11/02/2011
10-02-2011	1 x BRL =	882.0066 LBP	BRL LBP transfer rate on 10/02/2011
9-02-2011	1 x BRL =	877.7969 LBP	BRL LBP transfer rate on 09/02/2011
8-02-2011	1 x BRL =	875.8078 LBP	BRL LBP transfer rate on 08/02/2011
7-02-2011	1 x BRL =	877.3941 LBP	BRL LBP transfer rate on 07/02/2011
6-02-2011	1 x BRL =	877.5993 LBP	BRL LBP transfer rate on 06/02/2011
5-02-2011	1 x BRL =	877.5993 LBP	BRL LBP transfer rate on 05/02/2011
4-02-2011	1 x BRL =	877.6122 LBP	BRL LBP transfer rate on 04/02/2011
3-02-2011	1 x BRL =	879.1951 LBP	BRL LBP transfer rate on 03/02/2011
2-02-2011	1 x BRL =	869.1946 LBP	BRL LBP transfer rate on 02/02/2011
1-02-2011	1 x BRL =	868.3907 LBP	BRL LBP transfer rate on 01/02/2011
31-01-2011	1 x BRL =	871.5942 LBP	BRL LBP transfer rate on 31/01/2011
30-01-2011	1 x BRL =	872.8008 LBP	BRL LBP transfer rate on 30/01/2011
29-01-2011	1 x BRL =	872.8008 LBP	BRL LBP transfer rate on 29/01/2011
28-01-2011	1 x BRL =	872.1883 LBP	BRL LBP transfer rate on 28/01/2011
27-01-2011	1 x BRL =	869.3991 LBP	BRL LBP transfer rate on 27/01/2011
26-01-2011	1 x BRL =	874.9953 LBP	BRL LBP transfer rate on 26/01/2011
25-01-2011	1 x BRL =	874.395 LBP	BRL LBP transfer rate on 25/01/2011
24-01-2011	1 x BRL =	877.9885 LBP	BRL LBP transfer rate on 24/01/2011
23-01-2011	1 x BRL =	878.005 LBP	BRL LBP transfer rate on 23/01/2011
22-01-2011	1 x BRL =	878.0105 LBP	BRL LBP transfer rate on 22/01/2011
21-01-2011	1 x BRL =	878.0087 LBP	BRL LBP transfer rate on 21/01/2011
20-01-2011	1 x BRL =	888.2037 LBP	BRL LBP transfer rate on 20/01/2011
19-01-2011	1 x BRL =	887.585 LBP	BRL LBP transfer rate on 19/01/2011
18-01-2011	1 x BRL =	891.9889 LBP	BRL LBP transfer rate on 18/01/2011
17-01-2011	1 x BRL =	895.1818 LBP	BRL LBP transfer rate on 17/01/2011
16-01-2011	1 x BRL =	888.589 LBP	BRL LBP transfer rate on 16/01/2011
15-01-2011	1 x BRL =	888.589 LBP	BRL LBP transfer rate on 15/01/2011
14-01-2011	1 x BRL =	888.7972 LBP	BRL LBP transfer rate on 14/01/2011
13-01-2011	1 x BRL =	896.583 LBP	BRL LBP transfer rate on 13/01/2011
12-01-2011	1 x BRL =	909.0014 LBP	BRL LBP transfer rate on 12/01/2011
11-01-2011	1 x BRL =	912.1862 LBP	BRL LBP transfer rate on 11/01/2011
10-01-2011	1 x BRL =	912 LBP	BRL LBP transfer rate on 10/01/2011
9-01-2011	1 x BRL =	920.2032 LBP	BRL LBP transfer rate on 09/01/2011
8-01-2011	1 x BRL =	920.2032 LBP	BRL LBP transfer rate on 08/01/2011
7-01-2011	1 x BRL =	919.9924 LBP	BRL LBP transfer rate on 07/01/2011
6-01-2011	1 x BRL =	910.5809 LBP	BRL LBP transfer rate on 06/01/2011
5-01-2011	1 x BRL =	909.8009 LBP	BRL LBP transfer rate on 05/01/2011
4-01-2011	1 x BRL =	899.6046 LBP	BRL LBP transfer rate on 04/01/2011
3-01-2011	1 x BRL =	908.7916 LBP	BRL LBP transfer rate on 03/01/2011
2-01-2011	1 x BRL =	899.2021 LBP	BRL LBP transfer rate on 02/01/2011
1-01-2011	1 x BRL =	899.2021 LBP	BRL LBP transfer rate on 01/01/2011
31-12-2010	1 x BRL =	898.9977 LBP	BRL LBP transfer rate on 31/12/2010
30-12-2010	1 x BRL =	905.8135 LBP	BRL LBP transfer rate on 30/12/2010
29-12-2010	1 x BRL =	896.9975 LBP	BRL LBP transfer rate on 29/12/2010
28-12-2010	1 x BRL =	905.9855 LBP	BRL LBP transfer rate on 28/12/2010
27-12-2010	1 x BRL =	899.9885 LBP	BRL LBP transfer rate on 27/12/2010
26-12-2010	1 x BRL =	896.4125 LBP	BRL LBP transfer rate on 26/12/2010
25-12-2010	1 x BRL =	896.3942 LBP	BRL LBP transfer rate on 25/12/2010
24-12-2010	1 x BRL =	896.6016 LBP	BRL LBP transfer rate on 24/12/2010
23-12-2010	1 x BRL =	899.4001 LBP	BRL LBP transfer rate on 23/12/2010
22-12-2010	1 x BRL =	898.39 LBP	BRL LBP transfer rate on 22/12/2010
21-12-2010	1 x BRL =	896.2089 LBP	BRL LBP transfer rate on 21/12/2010
20-12-2010	1 x BRL =	891.1847 LBP	BRL LBP transfer rate on 20/12/2010
19-12-2010	1 x BRL =	883.1947 LBP	BRL LBP transfer rate on 19/12/2010
18-12-2010	1 x BRL =	883.1947 LBP	BRL LBP transfer rate on 18/12/2010
17-12-2010	1 x BRL =	884.2065 LBP	BRL LBP transfer rate on 17/12/2010
16-12-2010	1 x BRL =	887.7713 LBP	BRL LBP transfer rate on 16/12/2010
15-12-2010	1 x BRL =	885.0856 LBP	BRL LBP transfer rate on 15/12/2010
14-12-2010	1 x BRL =	878.1081 LBP	BRL LBP transfer rate on 14/12/2010
13-12-2010	1 x BRL =	882.89 LBP	BRL LBP transfer rate on 13/12/2010
12-12-2010	1 x BRL =	886.7629 LBP	BRL LBP transfer rate on 12/12/2010
11-12-2010	1 x BRL =	886.7953 LBP	BRL LBP transfer rate on 11/12/2010
10-12-2010	1 x BRL =	883.35 LBP	BRL LBP transfer rate on 10/12/2010
9-12-2010	1 x BRL =	890.3864 LBP	BRL LBP transfer rate on 09/12/2010
8-12-2010	1 x BRL =	897.8142 LBP	BRL LBP transfer rate on 08/12/2010
7-12-2010	1 x BRL =	894.2092 LBP	BRL LBP transfer rate on 07/12/2010
6-12-2010	1 x BRL =	889.6635 LBP	BRL LBP transfer rate on 06/12/2010
5-12-2010	1 x BRL =	880.817 LBP	BRL LBP transfer rate on 05/12/2010
4-12-2010	1 x BRL =	880.4323 LBP	BRL LBP transfer rate on 04/12/2010
3-12-2010	1 x BRL =	886.4751 LBP	BRL LBP transfer rate on 03/12/2010
2-12-2010	1 x BRL =	891.6583 LBP	BRL LBP transfer rate on 02/12/2010
1-12-2010	1 x BRL =	895.1794 LBP	BRL LBP transfer rate on 01/12/2010
30-11-2010	1 x BRL =	889.8402 LBP	BRL LBP transfer rate on 30/11/2010
29-11-2010	1 x BRL =	877.6644 LBP	BRL LBP transfer rate on 29/11/2010
28-11-2010	1 x BRL =	874.2168 LBP	BRL LBP transfer rate on 28/11/2010
27-11-2010	1 x BRL =	874.3881 LBP	BRL LBP transfer rate on 27/11/2010
26-11-2010	1 x BRL =	874.6918 LBP	BRL LBP transfer rate on 26/11/2010
25-11-2010	1 x BRL =	870.3696 LBP	BRL LBP transfer rate on 25/11/2010
24-11-2010	1 x BRL =	863.7303 LBP	BRL LBP transfer rate on 24/11/2010
23-11-2010	1 x BRL =	857.1426 LBP	BRL LBP transfer rate on 23/11/2010
22-11-2010	1 x BRL =	849.991 LBP	BRL LBP transfer rate on 22/11/2010
21-11-2010	1 x BRL =	848.9867 LBP	BRL LBP transfer rate on 21/11/2010
20-11-2010	1 x BRL =	848.9867 LBP	BRL LBP transfer rate on 20/11/2010
19-11-2010	1 x BRL =	852.8409 LBP	BRL LBP transfer rate on 19/11/2010
18-11-2010	1 x BRL =	854.3197 LBP	BRL LBP transfer rate on 18/11/2010
17-11-2010	1 x BRL =	853.3221 LBP	BRL LBP transfer rate on 17/11/2010
16-11-2010	1 x BRL =	852.6503 LBP	BRL LBP transfer rate on 16/11/2010
15-11-2010	1 x BRL =	851.1491 LBP	BRL LBP transfer rate on 15/11/2010
14-11-2010	1 x BRL =	848.5875 LBP	BRL LBP transfer rate on 14/11/2010
13-11-2010	1 x BRL =	848.5875 LBP	BRL LBP transfer rate on 13/11/2010
12-11-2010	1 x BRL =	850.8222 LBP	BRL LBP transfer rate on 12/11/2010
11-11-2010	1 x BRL =	849.7328 LBP	BRL LBP transfer rate on 11/11/2010
10-11-2010	1 x BRL =	853.3097 LBP	BRL LBP transfer rate on 10/11/2010
9-11-2010	1 x BRL =	849.5699 LBP	BRL LBP transfer rate on 09/11/2010
8-11-2010	1 x BRL =	849.6708 LBP	BRL LBP transfer rate on 08/11/2010
7-11-2010	1 x BRL =	848.3979 LBP	BRL LBP transfer rate on 07/11/2010
6-11-2010	1 x BRL =	848.3897 LBP	BRL LBP transfer rate on 06/11/2010
5-11-2010	1 x BRL =	843.2486 LBP	BRL LBP transfer rate on 05/11/2010
4-11-2010	1 x BRL =	835.5709 LBP	BRL LBP transfer rate on 04/11/2010
3-11-2010	1 x BRL =	837.5891 LBP	BRL LBP transfer rate on 03/11/2010
2-11-2010	1 x BRL =	843.7497 LBP	BRL LBP transfer rate on 02/11/2010
1-11-2010	1 x BRL =	842.9149 LBP	BRL LBP transfer rate on 01/11/2010
31-10-2010	1 x BRL =	845.6109 LBP	BRL LBP transfer rate on 31/10/2010
30-10-2010	1 x BRL =	845.6092 LBP	BRL LBP transfer rate on 30/10/2010
29-10-2010	1 x BRL =	844.052 LBP	BRL LBP transfer rate on 29/10/2010
28-10-2010	1 x BRL =	843.2701 LBP	BRL LBP transfer rate on 28/10/2010
27-10-2010	1 x BRL =	849.9704 LBP	BRL LBP transfer rate on 27/10/2010
26-10-2010	1 x BRL =	844.3031 LBP	BRL LBP transfer rate on 26/10/2010
25-10-2010	1 x BRL =	839.2226 LBP	BRL LBP transfer rate on 25/10/2010
24-10-2010	1 x BRL =	846.2002 LBP	BRL LBP transfer rate on 24/10/2010
23-10-2010	1 x BRL =	846.2043 LBP	BRL LBP transfer rate on 23/10/2010
22-10-2010	1 x BRL =	847.4765 LBP	BRL LBP transfer rate on 22/10/2010
21-10-2010	1 x BRL =	851.7034 LBP	BRL LBP transfer rate on 21/10/2010
20-10-2010	1 x BRL =	858.8521 LBP	BRL LBP transfer rate on 20/10/2010
19-10-2010	1 x BRL =	857.2663 LBP	BRL LBP transfer rate on 19/10/2010
18-10-2010	1 x BRL =	862.8919 LBP	BRL LBP transfer rate on 18/10/2010
17-10-2010	1 x BRL =	863.6141 LBP	BRL LBP transfer rate on 17/10/2010
16-10-2010	1 x BRL =	866.0336 LBP	BRL LBP transfer rate on 16/10/2010
15-10-2010	1 x BRL =	866.9756 LBP	BRL LBP transfer rate on 15/10/2010
14-10-2010	1 x BRL =	866.9898 LBP	BRL LBP transfer rate on 14/10/2010
13-10-2010	1 x BRL =	861.2095 LBP	BRL LBP transfer rate on 13/10/2010
12-10-2010	1 x BRL =	865.3837 LBP	BRL LBP transfer rate on 12/10/2010
11-10-2010	1 x BRL =	859.0802 LBP	BRL LBP transfer rate on 11/10/2010
10-10-2010	1 x BRL =	855.7973 LBP	BRL LBP transfer rate on 10/10/2010
9-10-2010	1 x BRL =	855.8068 LBP	BRL LBP transfer rate on 09/10/2010
8-10-2010	1 x BRL =	856.8425 LBP	BRL LBP transfer rate on 08/10/2010
7-10-2010	1 x BRL =	855.6937 LBP	BRL LBP transfer rate on 07/10/2010
6-10-2010	1 x BRL =	861.8364 LBP	BRL LBP transfer rate on 06/10/2010
5-10-2010	1 x BRL =	862.7415 LBP	BRL LBP transfer rate on 05/10/2010
4-10-2010	1 x BRL =	861.9534 LBP	BRL LBP transfer rate on 04/10/2010
3-10-2010	1 x BRL =	850.9849 LBP	BRL LBP transfer rate on 03/10/2010
2-10-2010	1 x BRL =	850.9855 LBP	BRL LBP transfer rate on 02/10/2010
1-10-2010	1 x BRL =	865.2729 LBP	BRL LBP transfer rate on 01/10/2010
30-09-2010	1 x BRL =	863.914 LBP	BRL LBP transfer rate on 30/09/2010
29-09-2010	1 x BRL =	860.707 LBP	BRL LBP transfer rate on 29/09/2010
28-09-2010	1 x BRL =	866.7228 LBP	BRL LBP transfer rate on 28/09/2010
27-09-2010	1 x BRL =	866.2956 LBP	BRL LBP transfer rate on 27/09/2010
26-09-2010	1 x BRL =	862.4996 LBP	BRL LBP transfer rate on 26/09/2010
25-09-2010	1 x BRL =	862.3915 LBP	BRL LBP transfer rate on 25/09/2010
24-09-2010	1 x BRL =	868.4902 LBP	BRL LBP transfer rate on 24/09/2010
23-09-2010	1 x BRL =	869.5466 LBP	BRL LBP transfer rate on 23/09/2010
22-09-2010	1 x BRL =	870.864 LBP	BRL LBP transfer rate on 22/09/2010
21-09-2010	1 x BRL =	882.4052 LBP	BRL LBP transfer rate on 21/09/2010
20-09-2010	1 x BRL =	891.0956 LBP	BRL LBP transfer rate on 20/09/2010
19-09-2010	1 x BRL =	892.9997 LBP	BRL LBP transfer rate on 19/09/2010
18-09-2010	1 x BRL =	893.0914 LBP	BRL LBP transfer rate on 18/09/2010
17-09-2010	1 x BRL =	890.7495 LBP	BRL LBP transfer rate on 17/09/2010
16-09-2010	1 x BRL =	891.2627 LBP	BRL LBP transfer rate on 16/09/2010
15-09-2010	1 x BRL =	898.9833 LBP	BRL LBP transfer rate on 15/09/2010
14-09-2010	1 x BRL =	904.1958 LBP	BRL LBP transfer rate on 14/09/2010
13-09-2010	1 x BRL =	908.931 LBP	BRL LBP transfer rate on 13/09/2010
12-09-2010	1 x BRL =	915.5563 LBP	BRL LBP transfer rate on 12/09/2010
11-09-2010	1 x BRL =	914.2921 LBP	BRL LBP transfer rate on 11/09/2010
10-09-2010	1 x BRL =	912.9766 LBP	BRL LBP transfer rate on 10/09/2010
9-09-2010	1 x BRL =	911.1618 LBP	BRL LBP transfer rate on 09/09/2010
8-09-2010	1 x BRL =	910.6143 LBP	BRL LBP transfer rate on 08/09/2010
7-09-2010	1 x BRL =	906.1941 LBP	BRL LBP transfer rate on 07/09/2010
6-09-2010	1 x BRL =	896.1303 LBP	BRL LBP transfer rate on 06/09/2010
5-09-2010	1 x BRL =	891.409 LBP	BRL LBP transfer rate on 05/09/2010
4-09-2010	1 x BRL =	891.5034 LBP	BRL LBP transfer rate on 04/09/2010
3-09-2010	1 x BRL =	899.7559 LBP	BRL LBP transfer rate on 03/09/2010
2-09-2010	1 x BRL =	894.2944 LBP	BRL LBP transfer rate on 02/09/2010
1-09-2010	1 x BRL =	892.6871 LBP	BRL LBP transfer rate on 01/09/2010
31-08-2010	1 x BRL =	894.8989 LBP	BRL LBP transfer rate on 31/08/2010
30-08-2010	1 x BRL =	897.3416 LBP	BRL LBP transfer rate on 30/08/2010
29-08-2010	1 x BRL =	896.0159 LBP	BRL LBP transfer rate on 29/08/2010
28-08-2010	1 x BRL =	896.8381 LBP	BRL LBP transfer rate on 28/08/2010
27-08-2010	1 x BRL =	894.6011 LBP	BRL LBP transfer rate on 27/08/2010
26-08-2010	1 x BRL =	892.6986 LBP	BRL LBP transfer rate on 26/08/2010
25-08-2010	1 x BRL =	892.5602 LBP	BRL LBP transfer rate on 25/08/2010
24-08-2010	1 x BRL =	896.923 LBP	BRL LBP transfer rate on 24/08/2010
23-08-2010	1 x BRL =	896.4595 LBP	BRL LBP transfer rate on 23/08/2010
22-08-2010	1 x BRL =	892.9876 LBP	BRL LBP transfer rate on 22/08/2010
21-08-2010	1 x BRL =	893.0159 LBP	BRL LBP transfer rate on 21/08/2010
20-08-2010	1 x BRL =	890.0834 LBP	BRL LBP transfer rate on 20/08/2010
19-08-2010	1 x BRL =	887.2795 LBP	BRL LBP transfer rate on 19/08/2010
18-08-2010	1 x BRL =	887.3602 LBP	BRL LBP transfer rate on 18/08/2010
17-08-2010	1 x BRL =	886.738 LBP	BRL LBP transfer rate on 17/08/2010
16-08-2010	1 x BRL =	886.5953 LBP	BRL LBP transfer rate on 16/08/2010
15-08-2010	1 x BRL =	886.4012 LBP	BRL LBP transfer rate on 15/08/2010
14-08-2010	1 x BRL =	886.1303 LBP	BRL LBP transfer rate on 14/08/2010
13-08-2010	1 x BRL =	882.4689 LBP	BRL LBP transfer rate on 13/08/2010
12-08-2010	1 x BRL =	878.1 LBP	BRL LBP transfer rate on 12/08/2010
11-08-2010	1 x BRL =	872.2762 LBP	BRL LBP transfer rate on 11/08/2010
10-08-2010	1 x BRL =	864.0604 LBP	BRL LBP transfer rate on 10/08/2010
9-08-2010	1 x BRL =	859.0026 LBP	BRL LBP transfer rate on 09/08/2010
8-08-2010	1 x BRL =	859.2089 LBP	BRL LBP transfer rate on 08/08/2010
7-08-2010	1 x BRL =	859.1436 LBP	BRL LBP transfer rate on 07/08/2010
6-08-2010	1 x BRL =	861.8383 LBP	BRL LBP transfer rate on 06/08/2010
5-08-2010	1 x BRL =	864.9611 LBP	BRL LBP transfer rate on 05/08/2010
4-08-2010	1 x BRL =	862.2708 LBP	BRL LBP transfer rate on 04/08/2010
3-08-2010	1 x BRL =	864.9477 LBP	BRL LBP transfer rate on 03/08/2010
2-08-2010	1 x BRL =	870.7144 LBP	BRL LBP transfer rate on 02/08/2010
1-08-2010	1 x BRL =	870.9864 LBP	BRL LBP transfer rate on 01/08/2010
31-07-2010	1 x BRL =	871.0138 LBP	BRL LBP transfer rate on 31/07/2010
30-07-2010	1 x BRL =	869.8053 LBP	BRL LBP transfer rate on 30/07/2010
29-07-2010	1 x BRL =	867.9928 LBP	BRL LBP transfer rate on 29/07/2010
28-07-2010	1 x BRL =	872.1449 LBP	BRL LBP transfer rate on 28/07/2010
27-07-2010	1 x BRL =	871.9619 LBP	BRL LBP transfer rate on 27/07/2010
26-07-2010	1 x BRL =	875.4523 LBP	BRL LBP transfer rate on 26/07/2010
25-07-2010	1 x BRL =	880.0827 LBP	BRL LBP transfer rate on 25/07/2010
24-07-2010	1 x BRL =	880.0471 LBP	BRL LBP transfer rate on 24/07/2010
23-07-2010	1 x BRL =	876.4789 LBP	BRL LBP transfer rate on 23/07/2010
22-07-2010	1 x BRL =	877.5158 LBP	BRL LBP transfer rate on 22/07/2010
21-07-2010	1 x BRL =	872.7679 LBP	BRL LBP transfer rate on 21/07/2010
20-07-2010	1 x BRL =	863.4195 LBP	BRL LBP transfer rate on 20/07/2010
19-07-2010	1 x BRL =	867.1627 LBP	BRL LBP transfer rate on 19/07/2010
18-07-2010	1 x BRL =	867.5317 LBP	BRL LBP transfer rate on 18/07/2010
17-07-2010	1 x BRL =	867.5671 LBP	BRL LBP transfer rate on 17/07/2010
16-07-2010	1 x BRL =	872.2214 LBP	BRL LBP transfer rate on 16/07/2010
15-07-2010	1 x BRL =	884.1988 LBP	BRL LBP transfer rate on 15/07/2010
14-07-2010	1 x BRL =	894.3366 LBP	BRL LBP transfer rate on 14/07/2010
13-07-2010	1 x BRL =	901.6728 LBP	BRL LBP transfer rate on 13/07/2010
12-07-2010	1 x BRL =	902.226 LBP	BRL LBP transfer rate on 12/07/2010
11-07-2010	1 x BRL =	899.5409 LBP	BRL LBP transfer rate on 11/07/2010
10-07-2010	1 x BRL =	899.3041 LBP	BRL LBP transfer rate on 10/07/2010
9-07-2010	1 x BRL =	894.6879 LBP	BRL LBP transfer rate on 09/07/2010
8-07-2010	1 x BRL =	894.0647 LBP	BRL LBP transfer rate on 08/07/2010
7-07-2010	1 x BRL =	896.455 LBP	BRL LBP transfer rate on 07/07/2010
6-07-2010	1 x BRL =	896.9823 LBP	BRL LBP transfer rate on 06/07/2010
5-07-2010	1 x BRL =	896.6647 LBP	BRL LBP transfer rate on 05/07/2010
4-07-2010	1 x BRL =	889.1475 LBP	BRL LBP transfer rate on 04/07/2010
3-07-2010	1 x BRL =	888.9071 LBP	BRL LBP transfer rate on 03/07/2010
2-07-2010	1 x BRL =	888.2554 LBP	BRL LBP transfer rate on 02/07/2010
1-07-2010	1 x BRL =	900.4235 LBP	BRL LBP transfer rate on 01/07/2010
30-06-2010	1 x BRL =	906.1537 LBP	BRL LBP transfer rate on 30/06/2010
29-06-2010	1 x BRL =	916.2116 LBP	BRL LBP transfer rate on 29/06/2010
28-06-2010	1 x BRL =	910.6806 LBP	BRL LBP transfer rate on 28/06/2010
27-06-2010	1 x BRL =	907.0113 LBP	BRL LBP transfer rate on 27/06/2010
26-06-2010	1 x BRL =	907.2999 LBP	BRL LBP transfer rate on 26/06/2010
25-06-2010	1 x BRL =	908.1003 LBP	BRL LBP transfer rate on 25/06/2010
24-06-2010	1 x BRL =	903.6703 LBP	BRL LBP transfer rate on 24/06/2010
23-06-2010	1 x BRL =	915.7434 LBP	BRL LBP transfer rate on 23/06/2010
22-06-2010	1 x BRL =	920.9025 LBP	BRL LBP transfer rate on 22/06/2010
21-06-2010	1 x BRL =	912.4027 LBP	BRL LBP transfer rate on 21/06/2010
20-06-2010	1 x BRL =	909.4018 LBP	BRL LBP transfer rate on 20/06/2010
19-06-2010	1 x BRL =	909.4364 LBP	BRL LBP transfer rate on 19/06/2010
18-06-2010	1 x BRL =	907.0065 LBP	BRL LBP transfer rate on 18/06/2010
17-06-2010	1 x BRL =	905.6151 LBP	BRL LBP transfer rate on 17/06/2010
16-06-2010	1 x BRL =	906.36 LBP	BRL LBP transfer rate on 16/06/2010
15-06-2010	1 x BRL =	906.6987 LBP	BRL LBP transfer rate on 15/06/2010
14-06-2010	1 x BRL =	908.646 LBP	BRL LBP transfer rate on 14/06/2010
13-06-2010	1 x BRL =	916.0485 LBP	BRL LBP transfer rate on 13/06/2010
12-06-2010	1 x BRL =	916.0485 LBP	BRL LBP transfer rate on 12/06/2010
11-06-2010	1 x BRL =	914.0913 LBP	BRL LBP transfer rate on 11/06/2010
10-06-2010	1 x BRL =	896.0316 LBP	BRL LBP transfer rate on 10/06/2010
9-06-2010	1 x BRL =	892.9368 LBP	BRL LBP transfer rate on 09/06/2010
8-06-2010	1 x BRL =	890.6853 LBP	BRL LBP transfer rate on 08/06/2010
7-06-2010	1 x BRL =	898.2125 LBP	BRL LBP transfer rate on 07/06/2010
6-06-2010	1 x BRL =	900.6374 LBP	BRL LBP transfer rate on 06/06/2010
5-06-2010	1 x BRL =	900.0637 LBP	BRL LBP transfer rate on 05/06/2010
4-06-2010	1 x BRL =	897.8768 LBP	BRL LBP transfer rate on 04/06/2010
3-06-2010	1 x BRL =	895.9574 LBP	BRL LBP transfer rate on 03/06/2010
2-06-2010	1 x BRL =	893.0385 LBP	BRL LBP transfer rate on 02/06/2010
1-06-2010	1 x BRL =	893.8381 LBP	BRL LBP transfer rate on 01/06/2010
31-05-2010	1 x BRL =	896.1304 LBP	BRL LBP transfer rate on 31/05/2010
30-05-2010	1 x BRL =	896.5911 LBP	BRL LBP transfer rate on 30/05/2010
29-05-2010	1 x BRL =	896.2969 LBP	BRL LBP transfer rate on 29/05/2010
28-05-2010	1 x BRL =	886.2175 LBP	BRL LBP transfer rate on 28/05/2010
27-05-2010	1 x BRL =	881.9931 LBP	BRL LBP transfer rate on 27/05/2010
26-05-2010	1 x BRL =	870.2516 LBP	BRL LBP transfer rate on 26/05/2010
25-05-2010	1 x BRL =	870.1462 LBP	BRL LBP transfer rate on 25/05/2010
24-05-2010	1 x BRL =	866.2132 LBP	BRL LBP transfer rate on 24/05/2010
23-05-2010	1 x BRL =	859.6098 LBP	BRL LBP transfer rate on 23/05/2010
22-05-2010	1 x BRL =	860.0106 LBP	BRL LBP transfer rate on 22/05/2010
21-05-2010	1 x BRL =	850.9866 LBP	BRL LBP transfer rate on 21/05/2010
20-05-2010	1 x BRL =	876.4908 LBP	BRL LBP transfer rate on 20/05/2010
19-05-2010	1 x BRL =	902.711 LBP	BRL LBP transfer rate on 19/05/2010
18-05-2010	1 x BRL =	893.7352 LBP	BRL LBP transfer rate on 18/05/2010
17-05-2010	1 x BRL =	908.3937 LBP	BRL LBP transfer rate on 17/05/2010
16-05-2010	1 x BRL =	914.0148 LBP	BRL LBP transfer rate on 16/05/2010
15-05-2010	1 x BRL =	913.913 LBP	BRL LBP transfer rate on 15/05/2010
14-05-2010	1 x BRL =	902.7568 LBP	BRL LBP transfer rate on 14/05/2010
13-05-2010	1 x BRL =	893.4048 LBP	BRL LBP transfer rate on 13/05/2010
12-05-2010	1 x BRL =	888.4307 LBP	BRL LBP transfer rate on 12/05/2010
11-05-2010	1 x BRL =	884.3309 LBP	BRL LBP transfer rate on 11/05/2010
10-05-2010	1 x BRL =	858.6036 LBP	BRL LBP transfer rate on 10/05/2010
9-05-2010	1 x BRL =	850.1256 LBP	BRL LBP transfer rate on 09/05/2010
8-05-2010	1 x BRL =	846.8068 LBP	BRL LBP transfer rate on 08/05/2010
7-05-2010	1 x BRL =	851.4747 LBP	BRL LBP transfer rate on 07/05/2010
6-05-2010	1 x BRL =	872.2766 LBP	BRL LBP transfer rate on 06/05/2010
5-05-2010	1 x BRL =	880.0391 LBP	BRL LBP transfer rate on 05/05/2010
4-05-2010	1 x BRL =	878.9724 LBP	BRL LBP transfer rate on 04/05/2010
3-05-2010	1 x BRL =	871.8114 LBP	BRL LBP transfer rate on 03/05/2010
2-05-2010	1 x BRL =	870.2135 LBP	BRL LBP transfer rate on 02/05/2010
1-05-2010	1 x BRL =	870.1566 LBP	BRL LBP transfer rate on 01/05/2010
30-04-2010	1 x BRL =	871.3678 LBP	BRL LBP transfer rate on 30/04/2010
29-04-2010	1 x BRL =	865.1602 LBP	BRL LBP transfer rate on 29/04/2010
28-04-2010	1 x BRL =	859.9155 LBP	BRL LBP transfer rate on 28/04/2010
27-04-2010	1 x BRL =	857.993 LBP	BRL LBP transfer rate on 27/04/2010
26-04-2010	1 x BRL =	853.39 LBP	BRL LBP transfer rate on 26/04/2010
25-04-2010	1 x BRL =	849.9279 LBP	BRL LBP transfer rate on 25/04/2010
24-04-2010	1 x BRL =	850.0211 LBP	BRL LBP transfer rate on 24/04/2010
23-04-2010	1 x BRL =	854.5839 LBP	BRL LBP transfer rate on 23/04/2010
22-04-2010	1 x BRL =	853.4742 LBP	BRL LBP transfer rate on 22/04/2010
21-04-2010	1 x BRL =	851.3299 LBP	BRL LBP transfer rate on 21/04/2010
20-04-2010	1 x BRL =	845.7641 LBP	BRL LBP transfer rate on 20/04/2010
19-04-2010	1 x BRL =	842.7661 LBP	BRL LBP transfer rate on 19/04/2010
18-04-2010	1 x BRL =	838.9974 LBP	BRL LBP transfer rate on 18/04/2010
17-04-2010	1 x BRL =	838.9859 LBP	BRL LBP transfer rate on 17/04/2010
16-04-2010	1 x BRL =	843.3609 LBP	BRL LBP transfer rate on 16/04/2010
15-04-2010	1 x BRL =	841.6165 LBP	BRL LBP transfer rate on 15/04/2010
14-04-2010	1 x BRL =	838.549 LBP	BRL LBP transfer rate on 14/04/2010
13-04-2010	1 x BRL =	836.1995 LBP	BRL LBP transfer rate on 13/04/2010
12-04-2010	1 x BRL =	831.6863 LBP	BRL LBP transfer rate on 12/04/2010
11-04-2010	1 x BRL =	835.811 LBP	BRL LBP transfer rate on 11/04/2010
10-04-2010	1 x BRL =	836.0273 LBP	BRL LBP transfer rate on 10/04/2010
9-04-2010	1 x BRL =	839.7588 LBP	BRL LBP transfer rate on 09/04/2010
8-04-2010	1 x BRL =	845.0826 LBP	BRL LBP transfer rate on 08/04/2010
7-04-2010	1 x BRL =	851.1516 LBP	BRL LBP transfer rate on 07/04/2010
6-04-2010	1 x BRL =	845.8228 LBP	BRL LBP transfer rate on 06/04/2010
5-04-2010	1 x BRL =	839.0809 LBP	BRL LBP transfer rate on 05/04/2010
4-04-2010	1 x BRL =	838.801 LBP	BRL LBP transfer rate on 04/04/2010
3-04-2010	1 x BRL =	838.8452 LBP	BRL LBP transfer rate on 03/04/2010
2-04-2010	1 x BRL =	836.7481 LBP	BRL LBP transfer rate on 02/04/2010
1-04-2010	1 x BRL =	831.9917 LBP	BRL LBP transfer rate on 01/04/2010
31-03-2010	1 x BRL =	830.1109 LBP	BRL LBP transfer rate on 31/03/2010
30-03-2010	1 x BRL =	826.1246 LBP	BRL LBP transfer rate on 30/03/2010
29-03-2010	1 x BRL =	819.4439 LBP	BRL LBP transfer rate on 29/03/2010
28-03-2010	1 x BRL =	818.3961 LBP	BRL LBP transfer rate on 28/03/2010
27-03-2010	1 x BRL =	818.3883 LBP	BRL LBP transfer rate on 27/03/2010
26-03-2010	1 x BRL =	824.5916 LBP	BRL LBP transfer rate on 26/03/2010
25-03-2010	1 x BRL =	834.6542 LBP	BRL LBP transfer rate on 25/03/2010
24-03-2010	1 x BRL =	836.6198 LBP	BRL LBP transfer rate on 24/03/2010
23-03-2010	1 x BRL =	826.9418 LBP	BRL LBP transfer rate on 23/03/2010
22-03-2010	1 x BRL =	822.2293 LBP	BRL LBP transfer rate on 22/03/2010
21-03-2010	1 x BRL =	822.5572 LBP	BRL LBP transfer rate on 21/03/2010
20-03-2010	1 x BRL =	822.4133 LBP	BRL LBP transfer rate on 20/03/2010
19-03-2010	1 x BRL =	823.3209 LBP	BRL LBP transfer rate on 19/03/2010
18-03-2010	1 x BRL =	824.6429 LBP	BRL LBP transfer rate on 18/03/2010
17-03-2010	1 x BRL =	822.642 LBP	BRL LBP transfer rate on 17/03/2010
16-03-2010	1 x BRL =	826.8528 LBP	BRL LBP transfer rate on 16/03/2010
15-03-2010	1 x BRL =	826.4822 LBP	BRL LBP transfer rate on 15/03/2010
14-03-2010	1 x BRL =	823.3992 LBP	BRL LBP transfer rate on 14/03/2010
13-03-2010	1 x BRL =	823.4086 LBP	BRL LBP transfer rate on 13/03/2010
12-03-2010	1 x BRL =	824.1194 LBP	BRL LBP transfer rate on 12/03/2010
11-03-2010	1 x BRL =	827.0225 LBP	BRL LBP transfer rate on 11/03/2010
10-03-2010	1 x BRL =	826.24 LBP	BRL LBP transfer rate on 10/03/2010
9-03-2010	1 x BRL =	823.1185 LBP	BRL LBP transfer rate on 09/03/2010
8-03-2010	1 x BRL =	822.9958 LBP	BRL LBP transfer rate on 08/03/2010
7-03-2010	1 x BRL =	843.4986 LBP	BRL LBP transfer rate on 07/03/2010
6-03-2010	1 x BRL =	843.5086 LBP	BRL LBP transfer rate on 06/03/2010
5-03-2010	1 x BRL =	842.7073 LBP	BRL LBP transfer rate on 05/03/2010
4-03-2010	1 x BRL =	840.985 LBP	BRL LBP transfer rate on 04/03/2010
3-03-2010	1 x BRL =	842.633 LBP	BRL LBP transfer rate on 03/03/2010
2-03-2010	1 x BRL =	839.5846 LBP	BRL LBP transfer rate on 02/03/2010
1-03-2010	1 x BRL =	834.1143 LBP	BRL LBP transfer rate on 01/03/2010
28-02-2010	1 x BRL =	829.1261 LBP	BRL LBP transfer rate on 28/02/2010
27-02-2010	1 x BRL =	831.0883 LBP	BRL LBP transfer rate on 27/02/2010
26-02-2010	1 x BRL =	829.5503 LBP	BRL LBP transfer rate on 26/02/2010
25-02-2010	1 x BRL =	823.7885 LBP	BRL LBP transfer rate on 25/02/2010
24-02-2010	1 x BRL =	826.0954 LBP	BRL LBP transfer rate on 24/02/2010
23-02-2010	1 x BRL =	828.7706 LBP	BRL LBP transfer rate on 23/02/2010
22-02-2010	1 x BRL =	832.0791 LBP	BRL LBP transfer rate on 22/02/2010
21-02-2010	1 x BRL =	822.5807 LBP	BRL LBP transfer rate on 21/02/2010
20-02-2010	1 x BRL =	822.5807 LBP	BRL LBP transfer rate on 20/02/2010
19-02-2010	1 x BRL =	830.015 LBP	BRL LBP transfer rate on 19/02/2010
18-02-2010	1 x BRL =	822.2893 LBP	BRL LBP transfer rate on 18/02/2010
17-02-2010	1 x BRL =	819.0285 LBP	BRL LBP transfer rate on 17/02/2010
16-02-2010	1 x BRL =	814.5435 LBP	BRL LBP transfer rate on 16/02/2010
15-02-2010	1 x BRL =	810.3717 LBP	BRL LBP transfer rate on 15/02/2010
14-02-2010	1 x BRL =	810.1174 LBP	BRL LBP transfer rate on 14/02/2010
13-02-2010	1 x BRL =	810.409 LBP	BRL LBP transfer rate on 13/02/2010
12-02-2010	1 x BRL =	811.3949 LBP	BRL LBP transfer rate on 12/02/2010
11-02-2010	1 x BRL =	814.4292 LBP	BRL LBP transfer rate on 11/02/2010
10-02-2010	1 x BRL =	814.2461 LBP	BRL LBP transfer rate on 10/02/2010
9-02-2010	1 x BRL =	810.4044 LBP	BRL LBP transfer rate on 09/02/2010
8-02-2010	1 x BRL =	802.2059 LBP	BRL LBP transfer rate on 08/02/2010
7-02-2010	1 x BRL =	800.752 LBP	BRL LBP transfer rate on 07/02/2010
6-02-2010	1 x BRL =	800.7634 LBP	BRL LBP transfer rate on 06/02/2010
5-02-2010	1 x BRL =	799.8737 LBP	BRL LBP transfer rate on 05/02/2010
4-02-2010	1 x BRL =	809.8352 LBP	BRL LBP transfer rate on 04/02/2010
3-02-2010	1 x BRL =	820.8864 LBP	BRL LBP transfer rate on 03/02/2010
2-02-2010	1 x BRL =	815.3487 LBP	BRL LBP transfer rate on 02/02/2010
1-02-2010	1 x BRL =	807.033 LBP	BRL LBP transfer rate on 01/02/2010
31-01-2010	1 x BRL =	800.5295 LBP	BRL LBP transfer rate on 31/01/2010
30-01-2010	1 x BRL =	799.19 LBP	BRL LBP transfer rate on 30/01/2010
29-01-2010	1 x BRL =	804.0101 LBP	BRL LBP transfer rate on 29/01/2010
28-01-2010	1 x BRL =	811.3812 LBP	BRL LBP transfer rate on 28/01/2010
27-01-2010	1 x BRL =	816.2981 LBP	BRL LBP transfer rate on 27/01/2010
26-01-2010	1 x BRL =	823.6841 LBP	BRL LBP transfer rate on 26/01/2010
25-01-2010	1 x BRL =	830.3373 LBP	BRL LBP transfer rate on 25/01/2010
24-01-2010	1 x BRL =	829.5768 LBP	BRL LBP transfer rate on 24/01/2010
23-01-2010	1 x BRL =	829.4823 LBP	BRL LBP transfer rate on 23/01/2010
22-01-2010	1 x BRL =	832.6058 LBP	BRL LBP transfer rate on 22/01/2010
21-01-2010	1 x BRL =	841.6055 LBP	BRL LBP transfer rate on 21/01/2010
20-01-2010	1 x BRL =	848.0783 LBP	BRL LBP transfer rate on 20/01/2010
19-01-2010	1 x BRL =	853.6796 LBP	BRL LBP transfer rate on 19/01/2010
18-01-2010	1 x BRL =	851.5745 LBP	BRL LBP transfer rate on 18/01/2010
17-01-2010	1 x BRL =	851.1805 LBP	BRL LBP transfer rate on 17/01/2010
16-01-2010	1 x BRL =	850.944 LBP	BRL LBP transfer rate on 16/01/2010
15-01-2010	1 x BRL =	853.5605 LBP	BRL LBP transfer rate on 15/01/2010
14-01-2010	1 x BRL =	856.4005 LBP	BRL LBP transfer rate on 14/01/2010
13-01-2010	1 x BRL =	863.1391 LBP	BRL LBP transfer rate on 13/01/2010
12-01-2010	1 x BRL =	866.1411 LBP	BRL LBP transfer rate on 12/01/2010
11-01-2010	1 x BRL =	871.7601 LBP	BRL LBP transfer rate on 11/01/2010
10-01-2010	1 x BRL =	872.0755 LBP	BRL LBP transfer rate on 10/01/2010
9-01-2010	1 x BRL =	872.1385 LBP	BRL LBP transfer rate on 09/01/2010
8-01-2010	1 x BRL =	865.6702 LBP	BRL LBP transfer rate on 08/01/2010
7-01-2010	1 x BRL =	867.6727 LBP	BRL LBP transfer rate on 07/01/2010
6-01-2010	1 x BRL =	870.6516 LBP	BRL LBP transfer rate on 06/01/2010
5-01-2010	1 x BRL =	874.0894 LBP	BRL LBP transfer rate on 05/01/2010
4-01-2010	1 x BRL =	869.582 LBP	BRL LBP transfer rate on 04/01/2010
3-01-2010	1 x BRL =	864.5922 LBP	BRL LBP transfer rate on 03/01/2010
2-01-2010	1 x BRL =	864.9678 LBP	BRL LBP transfer rate on 02/01/2010
1-01-2010	1 x BRL =	864.4793 LBP	BRL LBP transfer rate on 01/01/2010
31-12-2009	1 x BRL =	865.4761 LBP	BRL LBP transfer rate on 31/12/2009
30-12-2009	1 x BRL =	865.7499 LBP	BRL LBP transfer rate on 30/12/2009
29-12-2009	1 x BRL =	865.8304 LBP	BRL LBP transfer rate on 29/12/2009
28-12-2009	1 x BRL =	859.637 LBP	BRL LBP transfer rate on 28/12/2009
27-12-2009	1 x BRL =	854.8479 LBP	BRL LBP transfer rate on 27/12/2009
26-12-2009	1 x BRL =	854.8502 LBP	BRL LBP transfer rate on 26/12/2009
25-12-2009	1 x BRL =	854.7451 LBP	BRL LBP transfer rate on 25/12/2009
24-12-2009	1 x BRL =	854.9708 LBP	BRL LBP transfer rate on 24/12/2009
23-12-2009	1 x BRL =	848.9189 LBP	BRL LBP transfer rate on 23/12/2009
22-12-2009	1 x BRL =	844.6732 LBP	BRL LBP transfer rate on 22/12/2009
21-12-2009	1 x BRL =	845.8511 LBP	BRL LBP transfer rate on 21/12/2009
20-12-2009	1 x BRL =	844.241 LBP	BRL LBP transfer rate on 20/12/2009
19-12-2009	1 x BRL =	844.1876 LBP	BRL LBP transfer rate on 19/12/2009
18-12-2009	1 x BRL =	844.0598 LBP	BRL LBP transfer rate on 18/12/2009
17-12-2009	1 x BRL =	851.7035 LBP	BRL LBP transfer rate on 17/12/2009
16-12-2009	1 x BRL =	859.7352 LBP	BRL LBP transfer rate on 16/12/2009
15-12-2009	1 x BRL =	861.3701 LBP	BRL LBP transfer rate on 15/12/2009
14-12-2009	1 x BRL =	858.3783 LBP	BRL LBP transfer rate on 14/12/2009
13-12-2009	1 x BRL =	857.9348 LBP	BRL LBP transfer rate on 13/12/2009
12-12-2009	1 x BRL =	858.049 LBP	BRL LBP transfer rate on 12/12/2009
11-12-2009	1 x BRL =	856.3656 LBP	BRL LBP transfer rate on 11/12/2009
10-12-2009	1 x BRL =	855.7943 LBP	BRL LBP transfer rate on 10/12/2009
9-12-2009	1 x BRL =	854.5844 LBP	BRL LBP transfer rate on 09/12/2009
8-12-2009	1 x BRL =	863.7584 LBP	BRL LBP transfer rate on 08/12/2009
7-12-2009	1 x BRL =	870.5332 LBP	BRL LBP transfer rate on 07/12/2009
6-12-2009	1 x BRL =	870.0889 LBP	BRL LBP transfer rate on 06/12/2009
5-12-2009	1 x BRL =	870.0828 LBP	BRL LBP transfer rate on 05/12/2009
4-12-2009	1 x BRL =	878.526 LBP	BRL LBP transfer rate on 04/12/2009
3-12-2009	1 x BRL =	878.283 LBP	BRL LBP transfer rate on 03/12/2009
2-12-2009	1 x BRL =	875.6484 LBP	BRL LBP transfer rate on 02/12/2009
1-12-2009	1 x BRL =	864.8777 LBP	BRL LBP transfer rate on 01/12/2009
30-11-2009	1 x BRL =	862.5547 LBP	BRL LBP transfer rate on 30/11/2009
29-11-2009	1 x BRL =	864.7561 LBP	BRL LBP transfer rate on 29/11/2009
28-11-2009	1 x BRL =	864.7862 LBP	BRL LBP transfer rate on 28/11/2009
27-11-2009	1 x BRL =	862.846 LBP	BRL LBP transfer rate on 27/11/2009
26-11-2009	1 x BRL =	866.6587 LBP	BRL LBP transfer rate on 26/11/2009
25-11-2009	1 x BRL =	869.7181 LBP	BRL LBP transfer rate on 25/11/2009
24-11-2009	1 x BRL =	871.6074 LBP	BRL LBP transfer rate on 24/11/2009
23-11-2009	1 x BRL =	872.7312 LBP	BRL LBP transfer rate on 23/11/2009
22-11-2009	1 x BRL =	870.2149 LBP	BRL LBP transfer rate on 22/11/2009
21-11-2009	1 x BRL =	870.1452 LBP	BRL LBP transfer rate on 21/11/2009
20-11-2009	1 x BRL =	869.5593 LBP	BRL LBP transfer rate on 20/11/2009
19-11-2009	1 x BRL =	872.4419 LBP	BRL LBP transfer rate on 19/11/2009
18-11-2009	1 x BRL =	879.3321 LBP	BRL LBP transfer rate on 18/11/2009
17-11-2009	1 x BRL =	878.7761 LBP	BRL LBP transfer rate on 17/11/2009
16-11-2009	1 x BRL =	877.5327 LBP	BRL LBP transfer rate on 16/11/2009
15-11-2009	1 x BRL =	874.9967 LBP	BRL LBP transfer rate on 15/11/2009
14-11-2009	1 x BRL =	874.8795 LBP	BRL LBP transfer rate on 14/11/2009
13-11-2009	1 x BRL =	870.782 LBP	BRL LBP transfer rate on 13/11/2009
12-11-2009	1 x BRL =	875.5195 LBP	BRL LBP transfer rate on 12/11/2009
11-11-2009	1 x BRL =	877.8174 LBP	BRL LBP transfer rate on 11/11/2009
10-11-2009	1 x BRL =	884.4226 LBP	BRL LBP transfer rate on 10/11/2009
9-11-2009	1 x BRL =	881.0118 LBP	BRL LBP transfer rate on 09/11/2009
8-11-2009	1 x BRL =	876.9049 LBP	BRL LBP transfer rate on 08/11/2009
7-11-2009	1 x BRL =	876.9069 LBP	BRL LBP transfer rate on 07/11/2009
6-11-2009	1 x BRL =	877.5916 LBP	BRL LBP transfer rate on 06/11/2009
5-11-2009	1 x BRL =	875.7075 LBP	BRL LBP transfer rate on 05/11/2009
4-11-2009	1 x BRL =	864.9272 LBP	BRL LBP transfer rate on 04/11/2009
3-11-2009	1 x BRL =	855.161 LBP	BRL LBP transfer rate on 03/11/2009
2-11-2009	1 x BRL =	854.49 LBP	BRL LBP transfer rate on 02/11/2009
1-11-2009	1 x BRL =	854.8058 LBP	BRL LBP transfer rate on 01/11/2009
31-10-2009	1 x BRL =	856.0786 LBP	BRL LBP transfer rate on 31/10/2009
30-10-2009	1 x BRL =	865.9465 LBP	BRL LBP transfer rate on 30/10/2009
29-10-2009	1 x BRL =	857.5955 LBP	BRL LBP transfer rate on 29/10/2009
28-10-2009	1 x BRL =	863.1169 LBP	BRL LBP transfer rate on 28/10/2009
27-10-2009	1 x BRL =	869.4977 LBP	BRL LBP transfer rate on 27/10/2009
26-10-2009	1 x BRL =	876.3276 LBP	BRL LBP transfer rate on 26/10/2009
25-10-2009	1 x BRL =	876.4538 LBP	BRL LBP transfer rate on 25/10/2009
24-10-2009	1 x BRL =	876.2561 LBP	BRL LBP transfer rate on 24/10/2009
23-10-2009	1 x BRL =	874.1222 LBP	BRL LBP transfer rate on 23/10/2009
22-10-2009	1 x BRL =	870.5464 LBP	BRL LBP transfer rate on 22/10/2009
21-10-2009	1 x BRL =	863.1188 LBP	BRL LBP transfer rate on 21/10/2009
20-10-2009	1 x BRL =	870.0793 LBP	BRL LBP transfer rate on 20/10/2009
19-10-2009	1 x BRL =	881.649 LBP	BRL LBP transfer rate on 19/10/2009
18-10-2009	1 x BRL =	882.161 LBP	BRL LBP transfer rate on 18/10/2009
17-10-2009	1 x BRL =	882.0372 LBP	BRL LBP transfer rate on 17/10/2009
16-10-2009	1 x BRL =	883.4408 LBP	BRL LBP transfer rate on 16/10/2009
15-10-2009	1 x BRL =	887.6279 LBP	BRL LBP transfer rate on 15/10/2009
14-10-2009	1 x BRL =	877.116 LBP	BRL LBP transfer rate on 14/10/2009
13-10-2009	1 x BRL =	867.0113 LBP	BRL LBP transfer rate on 13/10/2009
12-10-2009	1 x BRL =	863.7494 LBP	BRL LBP transfer rate on 12/10/2009
11-10-2009	1 x BRL =	866.9193 LBP	BRL LBP transfer rate on 11/10/2009
10-10-2009	1 x BRL =	866.5998 LBP	BRL LBP transfer rate on 10/10/2009
9-10-2009	1 x BRL =	864.3972 LBP	BRL LBP transfer rate on 09/10/2009
8-10-2009	1 x BRL =	862.7997 LBP	BRL LBP transfer rate on 08/10/2009
7-10-2009	1 x BRL =	858.7569 LBP	BRL LBP transfer rate on 07/10/2009
6-10-2009	1 x BRL =	857.0373 LBP	BRL LBP transfer rate on 06/10/2009
1-01-1970	1 x BRL =	816.0339 LBP	BRL LBP transfer rate on 01/01/1970