Close Me!
365 Day Chart
10-02-12 21:35Graph showing BRL-LKR over 365 day period
Friday, 10th February 2012
International Money Transfer
Send Money Abroad, Free Transfers, No Fees
BRL LKR History
BRL LKR History Rate Table | Transfer BRL | Transfer LKR | Transfer Rates
If you wanted to know what a money transfer rate for Brazilian Real to Sri Lankan Rupee in the past, then here you will find the history of the BRL LKR over the last 859 days in the format of a table.
The dates available are those that we have tracked and are from Thursday 9th Feb 2012 to Thursday 1st Jan 1970
You may be interested to note that the minimum BRL LKR value was 58.2167, the maximum BRL LKR rate was 71.3639. The average for these dates is 65.2636.
-
7 day
7 day Chart
10-02-12 21:35Graph showing BRL-LKR over 7 day period
-
30 day
30 day Chart
10-02-12 21:35Graph showing BRL-LKR over 30 day period
-
90 day
90 day Chart
10-02-12 21:35Graph showing BRL-LKR over 90 day period
-
180 day
180 day Chart
10-02-12 21:35Graph showing BRL-LKR over 180 day period
-
365 day
365 Day Chart
10-02-12 21:35Graph showing BRL-LKR over 365 day period
| Date | Brazilian Real | Sri Lankan Rupee | Explanations |
| 9-02-2012 | 1 x BRL = | 66.9872 LKR | BRL LKR transfer rate on 09/02/2012 |
| 8-02-2012 | 1 x BRL = | 66.4076 LKR | BRL LKR transfer rate on 08/02/2012 |
| 7-02-2012 | 1 x BRL = | 66.2715 LKR | BRL LKR transfer rate on 07/02/2012 |
| 6-02-2012 | 1 x BRL = | 66.3614 LKR | BRL LKR transfer rate on 06/02/2012 |
| 5-02-2012 | 1 x BRL = | 66.3956 LKR | BRL LKR transfer rate on 05/02/2012 |
| 4-02-2012 | 1 x BRL = | 66.3956 LKR | BRL LKR transfer rate on 04/02/2012 |
| 3-02-2012 | 1 x BRL = | 66.4668 LKR | BRL LKR transfer rate on 03/02/2012 |
| 2-02-2012 | 1 x BRL = | 66.1493 LKR | BRL LKR transfer rate on 02/02/2012 |
| 1-02-2012 | 1 x BRL = | 65.6563 LKR | BRL LKR transfer rate on 01/02/2012 |
| 31-01-2012 | 1 x BRL = | 65.0872 LKR | BRL LKR transfer rate on 31/01/2012 |
| 30-01-2012 | 1 x BRL = | 65.3756 LKR | BRL LKR transfer rate on 30/01/2012 |
| 29-01-2012 | 1 x BRL = | 65.3756 LKR | BRL LKR transfer rate on 29/01/2012 |
| 28-01-2012 | 1 x BRL = | 64.653 LKR | BRL LKR transfer rate on 28/01/2012 |
| 27-01-2012 | 1 x BRL = | 64.653 LKR | BRL LKR transfer rate on 27/01/2012 |
| 26-01-2012 | 1 x BRL = | 64.653 LKR | BRL LKR transfer rate on 26/01/2012 |
| 25-01-2012 | 1 x BRL = | 64.653 LKR | BRL LKR transfer rate on 25/01/2012 |
| 24-01-2012 | 1 x BRL = | 64.653 LKR | BRL LKR transfer rate on 24/01/2012 |
| 23-01-2012 | 1 x BRL = | 64.653 LKR | BRL LKR transfer rate on 23/01/2012 |
| 22-01-2012 | 1 x BRL = | 64.655 LKR | BRL LKR transfer rate on 22/01/2012 |
| 21-01-2012 | 1 x BRL = | 64.655 LKR | BRL LKR transfer rate on 21/01/2012 |
| 20-01-2012 | 1 x BRL = | 64.655 LKR | BRL LKR transfer rate on 20/01/2012 |
| 19-01-2012 | 1 x BRL = | 64.533 LKR | BRL LKR transfer rate on 19/01/2012 |
| 18-01-2012 | 1 x BRL = | 64.4529 LKR | BRL LKR transfer rate on 18/01/2012 |
| 17-01-2012 | 1 x BRL = | 63.8986 LKR | BRL LKR transfer rate on 17/01/2012 |
| 16-01-2012 | 1 x BRL = | 63.8217 LKR | BRL LKR transfer rate on 16/01/2012 |
| 15-01-2012 | 1 x BRL = | 63.4586 LKR | BRL LKR transfer rate on 15/01/2012 |
| 14-01-2012 | 1 x BRL = | 63.4586 LKR | BRL LKR transfer rate on 14/01/2012 |
| 13-01-2012 | 1 x BRL = | 63.4586 LKR | BRL LKR transfer rate on 13/01/2012 |
| 12-01-2012 | 1 x BRL = | 63.8469 LKR | BRL LKR transfer rate on 12/01/2012 |
| 11-01-2012 | 1 x BRL = | 63.2133 LKR | BRL LKR transfer rate on 11/01/2012 |
| 10-01-2012 | 1 x BRL = | 61.5206 LKR | BRL LKR transfer rate on 10/01/2012 |
| 9-01-2012 | 1 x BRL = | 61.5206 LKR | BRL LKR transfer rate on 09/01/2012 |
| 8-01-2012 | 1 x BRL = | 61.5206 LKR | BRL LKR transfer rate on 08/01/2012 |
| 7-01-2012 | 1 x BRL = | 61.5206 LKR | BRL LKR transfer rate on 07/01/2012 |
| 6-01-2012 | 1 x BRL = | 61.5206 LKR | BRL LKR transfer rate on 06/01/2012 |
| 5-01-2012 | 1 x BRL = | 62.0119 LKR | BRL LKR transfer rate on 05/01/2012 |
| 4-01-2012 | 1 x BRL = | 62.3313 LKR | BRL LKR transfer rate on 04/01/2012 |
| 3-01-2012 | 1 x BRL = | 62.1907 LKR | BRL LKR transfer rate on 03/01/2012 |
| 2-01-2012 | 1 x BRL = | 61.1305 LKR | BRL LKR transfer rate on 02/01/2012 |
| 1-01-2012 | 1 x BRL = | 61.1317 LKR | BRL LKR transfer rate on 01/01/2012 |
| 31-12-2011 | 1 x BRL = | 61.1317 LKR | BRL LKR transfer rate on 31/12/2011 |
| 30-12-2011 | 1 x BRL = | 61.1305 LKR | BRL LKR transfer rate on 30/12/2011 |
| 29-12-2011 | 1 x BRL = | 61.033 LKR | BRL LKR transfer rate on 29/12/2011 |
| 28-12-2011 | 1 x BRL = | 60.6588 LKR | BRL LKR transfer rate on 28/12/2011 |
| 27-12-2011 | 1 x BRL = | 61.2342 LKR | BRL LKR transfer rate on 27/12/2011 |
| 26-12-2011 | 1 x BRL = | 61.2416 LKR | BRL LKR transfer rate on 26/12/2011 |
| 25-12-2011 | 1 x BRL = | 61.2416 LKR | BRL LKR transfer rate on 25/12/2011 |
| 24-12-2011 | 1 x BRL = | 61.2416 LKR | BRL LKR transfer rate on 24/12/2011 |
| 23-12-2011 | 1 x BRL = | 61.2416 LKR | BRL LKR transfer rate on 23/12/2011 |
| 22-12-2011 | 1 x BRL = | 61.261 LKR | BRL LKR transfer rate on 22/12/2011 |
| 21-12-2011 | 1 x BRL = | 61.2785 LKR | BRL LKR transfer rate on 21/12/2011 |
| 20-12-2011 | 1 x BRL = | 61.8043 LKR | BRL LKR transfer rate on 20/12/2011 |
| 19-12-2011 | 1 x BRL = | 61.0848 LKR | BRL LKR transfer rate on 19/12/2011 |
| 18-12-2011 | 1 x BRL = | 61.4097 LKR | BRL LKR transfer rate on 18/12/2011 |
| 17-12-2011 | 1 x BRL = | 61.4097 LKR | BRL LKR transfer rate on 17/12/2011 |
| 16-12-2011 | 1 x BRL = | 61.4097 LKR | BRL LKR transfer rate on 16/12/2011 |
| 15-12-2011 | 1 x BRL = | 61.2458 LKR | BRL LKR transfer rate on 15/12/2011 |
| 14-12-2011 | 1 x BRL = | 60.6846 LKR | BRL LKR transfer rate on 14/12/2011 |
| 13-12-2011 | 1 x BRL = | 61.2856 LKR | BRL LKR transfer rate on 13/12/2011 |
| 12-12-2011 | 1 x BRL = | 61.9423 LKR | BRL LKR transfer rate on 12/12/2011 |
| 11-12-2011 | 1 x BRL = | 63.0692 LKR | BRL LKR transfer rate on 11/12/2011 |
| 10-12-2011 | 1 x BRL = | 63.0692 LKR | BRL LKR transfer rate on 10/12/2011 |
| 9-12-2011 | 1 x BRL = | 63.0692 LKR | BRL LKR transfer rate on 09/12/2011 |
| 8-12-2011 | 1 x BRL = | 62.6545 LKR | BRL LKR transfer rate on 08/12/2011 |
| 7-12-2011 | 1 x BRL = | 63.4549 LKR | BRL LKR transfer rate on 07/12/2011 |
| 6-12-2011 | 1 x BRL = | 63.5315 LKR | BRL LKR transfer rate on 06/12/2011 |
| 5-12-2011 | 1 x BRL = | 63.7975 LKR | BRL LKR transfer rate on 05/12/2011 |
| 4-12-2011 | 1 x BRL = | 63.5606 LKR | BRL LKR transfer rate on 04/12/2011 |
| 3-12-2011 | 1 x BRL = | 63.5606 LKR | BRL LKR transfer rate on 03/12/2011 |
| 2-12-2011 | 1 x BRL = | 63.5606 LKR | BRL LKR transfer rate on 02/12/2011 |
| 1-12-2011 | 1 x BRL = | 63.1092 LKR | BRL LKR transfer rate on 01/12/2011 |
| 30-11-2011 | 1 x BRL = | 62.9656 LKR | BRL LKR transfer rate on 30/11/2011 |
| 29-11-2011 | 1 x BRL = | 61.6746 LKR | BRL LKR transfer rate on 29/11/2011 |
| 28-11-2011 | 1 x BRL = | 60.7751 LKR | BRL LKR transfer rate on 28/11/2011 |
| 27-11-2011 | 1 x BRL = | 60.3236 LKR | BRL LKR transfer rate on 27/11/2011 |
| 26-11-2011 | 1 x BRL = | 60.3236 LKR | BRL LKR transfer rate on 26/11/2011 |
| 25-11-2011 | 1 x BRL = | 60.3236 LKR | BRL LKR transfer rate on 25/11/2011 |
| 24-11-2011 | 1 x BRL = | 60.6978 LKR | BRL LKR transfer rate on 24/11/2011 |
| 23-11-2011 | 1 x BRL = | 61.3183 LKR | BRL LKR transfer rate on 23/11/2011 |
| 22-11-2011 | 1 x BRL = | 62.7359 LKR | BRL LKR transfer rate on 22/11/2011 |
| 21-11-2011 | 1 x BRL = | 61.0623 LKR | BRL LKR transfer rate on 21/11/2011 |
| 20-11-2011 | 1 x BRL = | 61.964 LKR | BRL LKR transfer rate on 20/11/2011 |
| 19-11-2011 | 1 x BRL = | 61.964 LKR | BRL LKR transfer rate on 19/11/2011 |
| 18-11-2011 | 1 x BRL = | 61.9646 LKR | BRL LKR transfer rate on 18/11/2011 |
| 17-11-2011 | 1 x BRL = | 62.3388 LKR | BRL LKR transfer rate on 17/11/2011 |
| 16-11-2011 | 1 x BRL = | 62.2995 LKR | BRL LKR transfer rate on 16/11/2011 |
| 15-11-2011 | 1 x BRL = | 62.2237 LKR | BRL LKR transfer rate on 15/11/2011 |
| 14-11-2011 | 1 x BRL = | 62.3427 LKR | BRL LKR transfer rate on 14/11/2011 |
| 13-11-2011 | 1 x BRL = | 63.2193 LKR | BRL LKR transfer rate on 13/11/2011 |
| 12-11-2011 | 1 x BRL = | 63.2193 LKR | BRL LKR transfer rate on 12/11/2011 |
| 11-11-2011 | 1 x BRL = | 63.2193 LKR | BRL LKR transfer rate on 11/11/2011 |
| 10-11-2011 | 1 x BRL = | 62.5385 LKR | BRL LKR transfer rate on 10/11/2011 |
| 9-11-2011 | 1 x BRL = | 61.9086 LKR | BRL LKR transfer rate on 09/11/2011 |
| 8-11-2011 | 1 x BRL = | 63.5835 LKR | BRL LKR transfer rate on 08/11/2011 |
| 7-11-2011 | 1 x BRL = | 63.0616 LKR | BRL LKR transfer rate on 07/11/2011 |
| 6-11-2011 | 1 x BRL = | 62.8483 LKR | BRL LKR transfer rate on 06/11/2011 |
| 5-11-2011 | 1 x BRL = | 62.6824 LKR | BRL LKR transfer rate on 05/11/2011 |
| 4-11-2011 | 1 x BRL = | 62.7112 LKR | BRL LKR transfer rate on 04/11/2011 |
| 3-11-2011 | 1 x BRL = | 63.4091 LKR | BRL LKR transfer rate on 03/11/2011 |
| 2-11-2011 | 1 x BRL = | 63.5909 LKR | BRL LKR transfer rate on 02/11/2011 |
| 1-11-2011 | 1 x BRL = | 63.4536 LKR | BRL LKR transfer rate on 01/11/2011 |
| 31-10-2011 | 1 x BRL = | 63.6971 LKR | BRL LKR transfer rate on 31/10/2011 |
| 30-10-2011 | 1 x BRL = | 66.0156 LKR | BRL LKR transfer rate on 30/10/2011 |
| 29-10-2011 | 1 x BRL = | 66.0156 LKR | BRL LKR transfer rate on 29/10/2011 |
| 28-10-2011 | 1 x BRL = | 65.6096 LKR | BRL LKR transfer rate on 28/10/2011 |
| 27-10-2011 | 1 x BRL = | 64.4224 LKR | BRL LKR transfer rate on 27/10/2011 |
| 26-10-2011 | 1 x BRL = | 62.9545 LKR | BRL LKR transfer rate on 26/10/2011 |
| 25-10-2011 | 1 x BRL = | 62.6005 LKR | BRL LKR transfer rate on 25/10/2011 |
| 24-10-2011 | 1 x BRL = | 63.0612 LKR | BRL LKR transfer rate on 24/10/2011 |
| 23-10-2011 | 1 x BRL = | 62.3685 LKR | BRL LKR transfer rate on 23/10/2011 |
| 22-10-2011 | 1 x BRL = | 62.3685 LKR | BRL LKR transfer rate on 22/10/2011 |
| 21-10-2011 | 1 x BRL = | 62.3685 LKR | BRL LKR transfer rate on 21/10/2011 |
| 20-10-2011 | 1 x BRL = | 61.5599 LKR | BRL LKR transfer rate on 20/10/2011 |
| 19-10-2011 | 1 x BRL = | 62.2114 LKR | BRL LKR transfer rate on 19/10/2011 |
| 18-10-2011 | 1 x BRL = | 62.924 LKR | BRL LKR transfer rate on 18/10/2011 |
| 17-10-2011 | 1 x BRL = | 62.1971 LKR | BRL LKR transfer rate on 17/10/2011 |
| 16-10-2011 | 1 x BRL = | 63.9992 LKR | BRL LKR transfer rate on 16/10/2011 |
| 15-10-2011 | 1 x BRL = | 63.9992 LKR | BRL LKR transfer rate on 15/10/2011 |
| 14-10-2011 | 1 x BRL = | 63.9992 LKR | BRL LKR transfer rate on 14/10/2011 |
| 13-10-2011 | 1 x BRL = | 62.8019 LKR | BRL LKR transfer rate on 13/10/2011 |
| 12-10-2011 | 1 x BRL = | 62.3941 LKR | BRL LKR transfer rate on 12/10/2011 |
| 11-10-2011 | 1 x BRL = | 62.0745 LKR | BRL LKR transfer rate on 11/10/2011 |
| 10-10-2011 | 1 x BRL = | 62.6276 LKR | BRL LKR transfer rate on 10/10/2011 |
| 9-10-2011 | 1 x BRL = | 62.2936 LKR | BRL LKR transfer rate on 09/10/2011 |
| 8-10-2011 | 1 x BRL = | 62.2936 LKR | BRL LKR transfer rate on 08/10/2011 |
| 7-10-2011 | 1 x BRL = | 62.2936 LKR | BRL LKR transfer rate on 07/10/2011 |
| 6-10-2011 | 1 x BRL = | 60.545 LKR | BRL LKR transfer rate on 06/10/2011 |
| 5-10-2011 | 1 x BRL = | 59.883 LKR | BRL LKR transfer rate on 05/10/2011 |
| 4-10-2011 | 1 x BRL = | 58.7344 LKR | BRL LKR transfer rate on 04/10/2011 |
| 3-10-2011 | 1 x BRL = | 58.2167 LKR | BRL LKR transfer rate on 03/10/2011 |
| 2-10-2011 | 1 x BRL = | 59.1907 LKR | BRL LKR transfer rate on 02/10/2011 |
| 1-10-2011 | 1 x BRL = | 59.1907 LKR | BRL LKR transfer rate on 01/10/2011 |
| 30-09-2011 | 1 x BRL = | 59.1907 LKR | BRL LKR transfer rate on 30/09/2011 |
| 29-09-2011 | 1 x BRL = | 60.1633 LKR | BRL LKR transfer rate on 29/09/2011 |
| 28-09-2011 | 1 x BRL = | 60.8059 LKR | BRL LKR transfer rate on 28/09/2011 |
| 27-09-2011 | 1 x BRL = | 60.8217 LKR | BRL LKR transfer rate on 27/09/2011 |
| 26-09-2011 | 1 x BRL = | 59.716 LKR | BRL LKR transfer rate on 26/09/2011 |
| 25-09-2011 | 1 x BRL = | 59.2989 LKR | BRL LKR transfer rate on 25/09/2011 |
| 24-09-2011 | 1 x BRL = | 59.2989 LKR | BRL LKR transfer rate on 24/09/2011 |
| 23-09-2011 | 1 x BRL = | 59.2989 LKR | BRL LKR transfer rate on 23/09/2011 |
| 22-09-2011 | 1 x BRL = | 58.9855 LKR | BRL LKR transfer rate on 22/09/2011 |
| 21-09-2011 | 1 x BRL = | 59.7172 LKR | BRL LKR transfer rate on 21/09/2011 |
| 20-09-2011 | 1 x BRL = | 61.9994 LKR | BRL LKR transfer rate on 20/09/2011 |
| 19-09-2011 | 1 x BRL = | 62.0444 LKR | BRL LKR transfer rate on 19/09/2011 |
| 18-09-2011 | 1 x BRL = | 64.1677 LKR | BRL LKR transfer rate on 18/09/2011 |
| 17-09-2011 | 1 x BRL = | 64.1677 LKR | BRL LKR transfer rate on 17/09/2011 |
| 16-09-2011 | 1 x BRL = | 64.1677 LKR | BRL LKR transfer rate on 16/09/2011 |
| 15-09-2011 | 1 x BRL = | 64.7687 LKR | BRL LKR transfer rate on 15/09/2011 |
| 14-09-2011 | 1 x BRL = | 63.924 LKR | BRL LKR transfer rate on 14/09/2011 |
| 13-09-2011 | 1 x BRL = | 64.5155 LKR | BRL LKR transfer rate on 13/09/2011 |
| 12-09-2011 | 1 x BRL = | 65.0159 LKR | BRL LKR transfer rate on 12/09/2011 |
| 11-09-2011 | 1 x BRL = | 65.0447 LKR | BRL LKR transfer rate on 11/09/2011 |
| 10-09-2011 | 1 x BRL = | 65.0447 LKR | BRL LKR transfer rate on 10/09/2011 |
| 9-09-2011 | 1 x BRL = | 65.0447 LKR | BRL LKR transfer rate on 09/09/2011 |
| 8-09-2011 | 1 x BRL = | 66.9854 LKR | BRL LKR transfer rate on 08/09/2011 |
| 7-09-2011 | 1 x BRL = | 65.8619 LKR | BRL LKR transfer rate on 07/09/2011 |
| 6-09-2011 | 1 x BRL = | 66.2607 LKR | BRL LKR transfer rate on 06/09/2011 |
| 5-09-2011 | 1 x BRL = | 67.0926 LKR | BRL LKR transfer rate on 05/09/2011 |
| 4-09-2011 | 1 x BRL = | 66.9367 LKR | BRL LKR transfer rate on 04/09/2011 |
| 3-09-2011 | 1 x BRL = | 66.9367 LKR | BRL LKR transfer rate on 03/09/2011 |
| 2-09-2011 | 1 x BRL = | 66.9367 LKR | BRL LKR transfer rate on 02/09/2011 |
| 1-09-2011 | 1 x BRL = | 68.5145 LKR | BRL LKR transfer rate on 01/09/2011 |
| 31-08-2011 | 1 x BRL = | 69.6347 LKR | BRL LKR transfer rate on 31/08/2011 |
| 30-08-2011 | 1 x BRL = | 69.1105 LKR | BRL LKR transfer rate on 30/08/2011 |
| 29-08-2011 | 1 x BRL = | 68.7288 LKR | BRL LKR transfer rate on 29/08/2011 |
| 28-08-2011 | 1 x BRL = | 68.7307 LKR | BRL LKR transfer rate on 28/08/2011 |
| 27-08-2011 | 1 x BRL = | 68.7307 LKR | BRL LKR transfer rate on 27/08/2011 |
| 26-08-2011 | 1 x BRL = | 68.7307 LKR | BRL LKR transfer rate on 26/08/2011 |
| 25-08-2011 | 1 x BRL = | 68.7311 LKR | BRL LKR transfer rate on 25/08/2011 |
| 24-08-2011 | 1 x BRL = | 68.7304 LKR | BRL LKR transfer rate on 24/08/2011 |
| 23-08-2011 | 1 x BRL = | 68.731 LKR | BRL LKR transfer rate on 23/08/2011 |
| 22-08-2011 | 1 x BRL = | 68.7303 LKR | BRL LKR transfer rate on 22/08/2011 |
| 21-08-2011 | 1 x BRL = | 68.7306 LKR | BRL LKR transfer rate on 21/08/2011 |
| 20-08-2011 | 1 x BRL = | 68.7306 LKR | BRL LKR transfer rate on 20/08/2011 |
| 19-08-2011 | 1 x BRL = | 68.7306 LKR | BRL LKR transfer rate on 19/08/2011 |
| 18-08-2011 | 1 x BRL = | 68.9039 LKR | BRL LKR transfer rate on 18/08/2011 |
| 17-08-2011 | 1 x BRL = | 69.4929 LKR | BRL LKR transfer rate on 17/08/2011 |
| 16-08-2011 | 1 x BRL = | 69.2229 LKR | BRL LKR transfer rate on 16/08/2011 |
| 15-08-2011 | 1 x BRL = | 67.8601 LKR | BRL LKR transfer rate on 15/08/2011 |
| 14-08-2011 | 1 x BRL = | 70.2811 LKR | BRL LKR transfer rate on 14/08/2011 |
| 13-08-2011 | 1 x BRL = | 70.2811 LKR | BRL LKR transfer rate on 13/08/2011 |
| 12-08-2011 | 1 x BRL = | 68.0467 LKR | BRL LKR transfer rate on 12/08/2011 |
| 11-08-2011 | 1 x BRL = | 67.3914 LKR | BRL LKR transfer rate on 11/08/2011 |
| 10-08-2011 | 1 x BRL = | 67.8903 LKR | BRL LKR transfer rate on 10/08/2011 |
| 9-08-2011 | 1 x BRL = | 67.5559 LKR | BRL LKR transfer rate on 09/08/2011 |
| 8-08-2011 | 1 x BRL = | 68.9211 LKR | BRL LKR transfer rate on 08/08/2011 |
| 7-08-2011 | 1 x BRL = | 68.4682 LKR | BRL LKR transfer rate on 07/08/2011 |
| 6-08-2011 | 1 x BRL = | 68.4675 LKR | BRL LKR transfer rate on 06/08/2011 |
| 5-08-2011 | 1 x BRL = | 68.4675 LKR | BRL LKR transfer rate on 05/08/2011 |
| 4-08-2011 | 1 x BRL = | 70.0477 LKR | BRL LKR transfer rate on 04/08/2011 |
| 3-08-2011 | 1 x BRL = | 69.672 LKR | BRL LKR transfer rate on 03/08/2011 |
| 2-08-2011 | 1 x BRL = | 70.2797 LKR | BRL LKR transfer rate on 02/08/2011 |
| 1-08-2011 | 1 x BRL = | 70.1258 LKR | BRL LKR transfer rate on 01/08/2011 |
| 31-07-2011 | 1 x BRL = | 71.1756 LKR | BRL LKR transfer rate on 31/07/2011 |
| 30-07-2011 | 1 x BRL = | 71.1756 LKR | BRL LKR transfer rate on 30/07/2011 |
| 29-07-2011 | 1 x BRL = | 71.1756 LKR | BRL LKR transfer rate on 29/07/2011 |
| 28-07-2011 | 1 x BRL = | 69.8738 LKR | BRL LKR transfer rate on 28/07/2011 |
| 27-07-2011 | 1 x BRL = | 69.5471 LKR | BRL LKR transfer rate on 27/07/2011 |
| 26-07-2011 | 1 x BRL = | 71.3639 LKR | BRL LKR transfer rate on 26/07/2011 |
| 25-07-2011 | 1 x BRL = | 70.47 LKR | BRL LKR transfer rate on 25/07/2011 |
| 24-07-2011 | 1 x BRL = | 70.0165 LKR | BRL LKR transfer rate on 24/07/2011 |
| 23-07-2011 | 1 x BRL = | 70.0165 LKR | BRL LKR transfer rate on 23/07/2011 |
| 22-07-2011 | 1 x BRL = | 70.0165 LKR | BRL LKR transfer rate on 22/07/2011 |
| 21-07-2011 | 1 x BRL = | 70.6508 LKR | BRL LKR transfer rate on 21/07/2011 |
| 21-07-2011 | 1 x BRL = | 70.6508 LKR | BRL LKR transfer rate on 21/07/2011 |
| 20-07-2011 | 1 x BRL = | 70.3113 LKR | BRL LKR transfer rate on 20/07/2011 |
| 19-07-2011 | 1 x BRL = | 69.2089 LKR | BRL LKR transfer rate on 19/07/2011 |
| 18-07-2011 | 1 x BRL = | 69.0973 LKR | BRL LKR transfer rate on 18/07/2011 |
| 17-07-2011 | 1 x BRL = | 69.0742 LKR | BRL LKR transfer rate on 17/07/2011 |
| 16-07-2011 | 1 x BRL = | 69.0606 LKR | BRL LKR transfer rate on 16/07/2011 |
| 15-07-2011 | 1 x BRL = | 69.0008 LKR | BRL LKR transfer rate on 15/07/2011 |
| 14-07-2011 | 1 x BRL = | 68.9697 LKR | BRL LKR transfer rate on 14/07/2011 |
| 13-07-2011 | 1 x BRL = | 69.1852 LKR | BRL LKR transfer rate on 13/07/2011 |
| 12-07-2011 | 1 x BRL = | 69.801 LKR | BRL LKR transfer rate on 12/07/2011 |
| 11-07-2011 | 1 x BRL = | 69.2754 LKR | BRL LKR transfer rate on 11/07/2011 |
| 10-07-2011 | 1 x BRL = | 69.9681 LKR | BRL LKR transfer rate on 10/07/2011 |
| 9-07-2011 | 1 x BRL = | 69.9681 LKR | BRL LKR transfer rate on 09/07/2011 |
| 8-07-2011 | 1 x BRL = | 69.9848 LKR | BRL LKR transfer rate on 08/07/2011 |
| 7-07-2011 | 1 x BRL = | 69.9533 LKR | BRL LKR transfer rate on 07/07/2011 |
| 6-07-2011 | 1 x BRL = | 69.5142 LKR | BRL LKR transfer rate on 06/07/2011 |
| 5-07-2011 | 1 x BRL = | 70.3657 LKR | BRL LKR transfer rate on 05/07/2011 |
| 4-07-2011 | 1 x BRL = | 70.2386 LKR | BRL LKR transfer rate on 04/07/2011 |
| 3-07-2011 | 1 x BRL = | 70.0949 LKR | BRL LKR transfer rate on 03/07/2011 |
| 2-07-2011 | 1 x BRL = | 70.0949 LKR | BRL LKR transfer rate on 02/07/2011 |
| 1-07-2011 | 1 x BRL = | 70.0641 LKR | BRL LKR transfer rate on 01/07/2011 |
| 30-06-2011 | 1 x BRL = | 69.5564 LKR | BRL LKR transfer rate on 30/06/2011 |
| 29-06-2011 | 1 x BRL = | 70.0314 LKR | BRL LKR transfer rate on 29/06/2011 |
| 28-06-2011 | 1 x BRL = | 69.9043 LKR | BRL LKR transfer rate on 28/06/2011 |
| 27-06-2011 | 1 x BRL = | 68.4534 LKR | BRL LKR transfer rate on 27/06/2011 |
| 26-06-2011 | 1 x BRL = | 68.9831 LKR | BRL LKR transfer rate on 26/06/2011 |
| 25-06-2011 | 1 x BRL = | 68.9831 LKR | BRL LKR transfer rate on 25/06/2011 |
| 24-06-2011 | 1 x BRL = | 68.9831 LKR | BRL LKR transfer rate on 24/06/2011 |
| 23-06-2011 | 1 x BRL = | 68.8275 LKR | BRL LKR transfer rate on 23/06/2011 |
| 22-06-2011 | 1 x BRL = | 68.6253 LKR | BRL LKR transfer rate on 22/06/2011 |
| 21-06-2011 | 1 x BRL = | 69.3331 LKR | BRL LKR transfer rate on 21/06/2011 |
| 20-06-2011 | 1 x BRL = | 68.4996 LKR | BRL LKR transfer rate on 20/06/2011 |
| 19-06-2011 | 1 x BRL = | 68.4519 LKR | BRL LKR transfer rate on 19/06/2011 |
| 18-06-2011 | 1 x BRL = | 68.4519 LKR | BRL LKR transfer rate on 18/06/2011 |
| 17-06-2011 | 1 x BRL = | 68.4519 LKR | BRL LKR transfer rate on 17/06/2011 |
| 16-06-2011 | 1 x BRL = | 68.3132 LKR | BRL LKR transfer rate on 16/06/2011 |
| 15-06-2011 | 1 x BRL = | 69.0455 LKR | BRL LKR transfer rate on 15/06/2011 |
| 14-06-2011 | 1 x BRL = | 69.4751 LKR | BRL LKR transfer rate on 14/06/2011 |
| 13-06-2011 | 1 x BRL = | 69.0636 LKR | BRL LKR transfer rate on 13/06/2011 |
| 12-06-2011 | 1 x BRL = | 68.1399 LKR | BRL LKR transfer rate on 12/06/2011 |
| 11-06-2011 | 1 x BRL = | 68.1399 LKR | BRL LKR transfer rate on 11/06/2011 |
| 10-06-2011 | 1 x BRL = | 68.1399 LKR | BRL LKR transfer rate on 10/06/2011 |
| 9-06-2011 | 1 x BRL = | 68.9042 LKR | BRL LKR transfer rate on 09/06/2011 |
| 8-06-2011 | 1 x BRL = | 68.8096 LKR | BRL LKR transfer rate on 08/06/2011 |
| 7-06-2011 | 1 x BRL = | 69.63 LKR | BRL LKR transfer rate on 07/06/2011 |
| 6-06-2011 | 1 x BRL = | 68.8735 LKR | BRL LKR transfer rate on 06/06/2011 |
| 5-06-2011 | 1 x BRL = | 69.985 LKR | BRL LKR transfer rate on 05/06/2011 |
| 4-06-2011 | 1 x BRL = | 69.985 LKR | BRL LKR transfer rate on 04/06/2011 |
| 3-06-2011 | 1 x BRL = | 69.985 LKR | BRL LKR transfer rate on 03/06/2011 |
| 2-06-2011 | 1 x BRL = | 69.2533 LKR | BRL LKR transfer rate on 02/06/2011 |
| 1-06-2011 | 1 x BRL = | 68.4837 LKR | BRL LKR transfer rate on 01/06/2011 |
| 31-05-2011 | 1 x BRL = | 69.7305 LKR | BRL LKR transfer rate on 31/05/2011 |
| 30-05-2011 | 1 x BRL = | 68.5474 LKR | BRL LKR transfer rate on 30/05/2011 |
| 29-05-2011 | 1 x BRL = | 68.2333 LKR | BRL LKR transfer rate on 29/05/2011 |
| 28-05-2011 | 1 x BRL = | 68.2333 LKR | BRL LKR transfer rate on 28/05/2011 |
| 27-05-2011 | 1 x BRL = | 68.2643 LKR | BRL LKR transfer rate on 27/05/2011 |
| 26-05-2011 | 1 x BRL = | 68.0008 LKR | BRL LKR transfer rate on 26/05/2011 |
| 25-05-2011 | 1 x BRL = | 67.078 LKR | BRL LKR transfer rate on 25/05/2011 |
| 24-05-2011 | 1 x BRL = | 67.8291 LKR | BRL LKR transfer rate on 24/05/2011 |
| 23-05-2011 | 1 x BRL = | 66.8759 LKR | BRL LKR transfer rate on 23/05/2011 |
| 22-05-2011 | 1 x BRL = | 68.3288 LKR | BRL LKR transfer rate on 22/05/2011 |
| 21-05-2011 | 1 x BRL = | 68.3288 LKR | BRL LKR transfer rate on 21/05/2011 |
| 20-05-2011 | 1 x BRL = | 68.3288 LKR | BRL LKR transfer rate on 20/05/2011 |
| 19-05-2011 | 1 x BRL = | 67.5774 LKR | BRL LKR transfer rate on 19/05/2011 |
| 18-05-2011 | 1 x BRL = | 67.876 LKR | BRL LKR transfer rate on 18/05/2011 |
| 17-05-2011 | 1 x BRL = | 67.7969 LKR | BRL LKR transfer rate on 17/05/2011 |
| 16-05-2011 | 1 x BRL = | 67.5464 LKR | BRL LKR transfer rate on 16/05/2011 |
| 15-05-2011 | 1 x BRL = | 66.6616 LKR | BRL LKR transfer rate on 15/05/2011 |
| 14-05-2011 | 1 x BRL = | 66.6616 LKR | BRL LKR transfer rate on 14/05/2011 |
| 13-05-2011 | 1 x BRL = | 66.6777 LKR | BRL LKR transfer rate on 13/05/2011 |
| 12-05-2011 | 1 x BRL = | 67.7977 LKR | BRL LKR transfer rate on 12/05/2011 |
| 11-05-2011 | 1 x BRL = | 67.8907 LKR | BRL LKR transfer rate on 11/05/2011 |
| 10-05-2011 | 1 x BRL = | 68.5391 LKR | BRL LKR transfer rate on 10/05/2011 |
| 9-05-2011 | 1 x BRL = | 68.2851 LKR | BRL LKR transfer rate on 09/05/2011 |
| 8-05-2011 | 1 x BRL = | 67.7809 LKR | BRL LKR transfer rate on 08/05/2011 |
| 7-05-2011 | 1 x BRL = | 67.7809 LKR | BRL LKR transfer rate on 07/05/2011 |
| 6-05-2011 | 1 x BRL = | 67.7655 LKR | BRL LKR transfer rate on 06/05/2011 |
| 5-05-2011 | 1 x BRL = | 67.1118 LKR | BRL LKR transfer rate on 05/05/2011 |
| 4-05-2011 | 1 x BRL = | 68.8533 LKR | BRL LKR transfer rate on 04/05/2011 |
| 3-05-2011 | 1 x BRL = | 69.6404 LKR | BRL LKR transfer rate on 03/05/2011 |
| 2-05-2011 | 1 x BRL = | 70.1808 LKR | BRL LKR transfer rate on 02/05/2011 |
| 1-05-2011 | 1 x BRL = | 70.4924 LKR | BRL LKR transfer rate on 01/05/2011 |
| 30-04-2011 | 1 x BRL = | 70.4924 LKR | BRL LKR transfer rate on 30/04/2011 |
| 29-04-2011 | 1 x BRL = | 70.4924 LKR | BRL LKR transfer rate on 29/04/2011 |
| 28-04-2011 | 1 x BRL = | 69.5406 LKR | BRL LKR transfer rate on 28/04/2011 |
| 27-04-2011 | 1 x BRL = | 70.7371 LKR | BRL LKR transfer rate on 27/04/2011 |
| 26-04-2011 | 1 x BRL = | 70.1284 LKR | BRL LKR transfer rate on 26/04/2011 |
| 25-04-2011 | 1 x BRL = | 70.6133 LKR | BRL LKR transfer rate on 25/04/2011 |
| 24-04-2011 | 1 x BRL = | 70.8218 LKR | BRL LKR transfer rate on 24/04/2011 |
| 23-04-2011 | 1 x BRL = | 70.8218 LKR | BRL LKR transfer rate on 23/04/2011 |
| 22-04-2011 | 1 x BRL = | 70.8218 LKR | BRL LKR transfer rate on 22/04/2011 |
| 21-04-2011 | 1 x BRL = | 70.8721 LKR | BRL LKR transfer rate on 21/04/2011 |
| 20-04-2011 | 1 x BRL = | 70.5954 LKR | BRL LKR transfer rate on 20/04/2011 |
| 19-04-2011 | 1 x BRL = | 70.015 LKR | BRL LKR transfer rate on 19/04/2011 |
| 18-04-2011 | 1 x BRL = | 69.0628 LKR | BRL LKR transfer rate on 18/04/2011 |
| 17-04-2011 | 1 x BRL = | 69.7939 LKR | BRL LKR transfer rate on 17/04/2011 |
| 16-04-2011 | 1 x BRL = | 69.7939 LKR | BRL LKR transfer rate on 16/04/2011 |
| 15-04-2011 | 1 x BRL = | 69.7939 LKR | BRL LKR transfer rate on 15/04/2011 |
| 14-04-2011 | 1 x BRL = | 69.2688 LKR | BRL LKR transfer rate on 14/04/2011 |
| 13-04-2011 | 1 x BRL = | 69.0147 LKR | BRL LKR transfer rate on 13/04/2011 |
| 12-04-2011 | 1 x BRL = | 68.8728 LKR | BRL LKR transfer rate on 12/04/2011 |
| 11-04-2011 | 1 x BRL = | 69.6035 LKR | BRL LKR transfer rate on 11/04/2011 |
| 10-04-2011 | 1 x BRL = | 69.5082 LKR | BRL LKR transfer rate on 10/04/2011 |
| 9-04-2011 | 1 x BRL = | 69.5082 LKR | BRL LKR transfer rate on 09/04/2011 |
| 8-04-2011 | 1 x BRL = | 69.5067 LKR | BRL LKR transfer rate on 08/04/2011 |
| 7-04-2011 | 1 x BRL = | 69.6657 LKR | BRL LKR transfer rate on 07/04/2011 |
| 6-04-2011 | 1 x BRL = | 68.555 LKR | BRL LKR transfer rate on 06/04/2011 |
| 5-04-2011 | 1 x BRL = | 68.282 LKR | BRL LKR transfer rate on 05/04/2011 |
| 4-04-2011 | 1 x BRL = | 68.2511 LKR | BRL LKR transfer rate on 04/04/2011 |
| 3-04-2011 | 1 x BRL = | 67.6086 LKR | BRL LKR transfer rate on 03/04/2011 |
| 2-04-2011 | 1 x BRL = | 67.6086 LKR | BRL LKR transfer rate on 02/04/2011 |
| 1-04-2011 | 1 x BRL = | 67.6094 LKR | BRL LKR transfer rate on 01/04/2011 |
| 31-03-2011 | 1 x BRL = | 67.6715 LKR | BRL LKR transfer rate on 31/03/2011 |
| 30-03-2011 | 1 x BRL = | 67.906 LKR | BRL LKR transfer rate on 30/03/2011 |
| 29-03-2011 | 1 x BRL = | 66.8112 LKR | BRL LKR transfer rate on 29/03/2011 |
| 28-03-2011 | 1 x BRL = | 66.8592 LKR | BRL LKR transfer rate on 28/03/2011 |
| 27-03-2011 | 1 x BRL = | 66.8904 LKR | BRL LKR transfer rate on 27/03/2011 |
| 26-03-2011 | 1 x BRL = | 66.8904 LKR | BRL LKR transfer rate on 26/03/2011 |
| 25-03-2011 | 1 x BRL = | 66.8754 LKR | BRL LKR transfer rate on 25/03/2011 |
| 24-03-2011 | 1 x BRL = | 66.4533 LKR | BRL LKR transfer rate on 24/03/2011 |
| 23-03-2011 | 1 x BRL = | 66.7507 LKR | BRL LKR transfer rate on 23/03/2011 |
| 22-03-2011 | 1 x BRL = | 66.1243 LKR | BRL LKR transfer rate on 22/03/2011 |
| 21-03-2011 | 1 x BRL = | 65.9062 LKR | BRL LKR transfer rate on 21/03/2011 |
| 20-03-2011 | 1 x BRL = | 65.9055 LKR | BRL LKR transfer rate on 20/03/2011 |
| 19-03-2011 | 1 x BRL = | 65.9055 LKR | BRL LKR transfer rate on 19/03/2011 |
| 18-03-2011 | 1 x BRL = | 65.9065 LKR | BRL LKR transfer rate on 18/03/2011 |
| 17-03-2011 | 1 x BRL = | 65.3391 LKR | BRL LKR transfer rate on 17/03/2011 |
| 16-03-2011 | 1 x BRL = | 65.9701 LKR | BRL LKR transfer rate on 16/03/2011 |
| 15-03-2011 | 1 x BRL = | 66.0761 LKR | BRL LKR transfer rate on 15/03/2011 |
| 14-03-2011 | 1 x BRL = | 66.077 LKR | BRL LKR transfer rate on 14/03/2011 |
| 13-03-2011 | 1 x BRL = | 66.5681 LKR | BRL LKR transfer rate on 13/03/2011 |
| 12-03-2011 | 1 x BRL = | 66.5681 LKR | BRL LKR transfer rate on 12/03/2011 |
| 11-03-2011 | 1 x BRL = | 66.5681 LKR | BRL LKR transfer rate on 11/03/2011 |
| 10-03-2011 | 1 x BRL = | 66.1525 LKR | BRL LKR transfer rate on 10/03/2011 |
| 9-03-2011 | 1 x BRL = | 66.8605 LKR | BRL LKR transfer rate on 09/03/2011 |
| 8-03-2011 | 1 x BRL = | 66.8609 LKR | BRL LKR transfer rate on 08/03/2011 |
| 7-03-2011 | 1 x BRL = | 66.6622 LKR | BRL LKR transfer rate on 07/03/2011 |
| 6-03-2011 | 1 x BRL = | 66.8779 LKR | BRL LKR transfer rate on 06/03/2011 |
| 5-03-2011 | 1 x BRL = | 66.8779 LKR | BRL LKR transfer rate on 05/03/2011 |
| 4-03-2011 | 1 x BRL = | 66.8779 LKR | BRL LKR transfer rate on 04/03/2011 |
| 3-03-2011 | 1 x BRL = | 66.6934 LKR | BRL LKR transfer rate on 03/03/2011 |
| 2-03-2011 | 1 x BRL = | 66.8299 LKR | BRL LKR transfer rate on 02/03/2011 |
| 1-03-2011 | 1 x BRL = | 67.0451 LKR | BRL LKR transfer rate on 01/03/2011 |
| 28-02-2011 | 1 x BRL = | 67.1218 LKR | BRL LKR transfer rate on 28/02/2011 |
| 27-02-2011 | 1 x BRL = | 66.272 LKR | BRL LKR transfer rate on 27/02/2011 |
| 26-02-2011 | 1 x BRL = | 66.3034 LKR | BRL LKR transfer rate on 26/02/2011 |
| 25-02-2011 | 1 x BRL = | 66.3183 LKR | BRL LKR transfer rate on 25/02/2011 |
| 24-02-2011 | 1 x BRL = | 67.0297 LKR | BRL LKR transfer rate on 24/02/2011 |
| 23-02-2011 | 1 x BRL = | 65.7869 LKR | BRL LKR transfer rate on 23/02/2011 |
| 22-02-2011 | 1 x BRL = | 66.3637 LKR | BRL LKR transfer rate on 22/02/2011 |
| 21-02-2011 | 1 x BRL = | 66.5005 LKR | BRL LKR transfer rate on 21/02/2011 |
| 20-02-2011 | 1 x BRL = | 66.5162 LKR | BRL LKR transfer rate on 20/02/2011 |
| 19-02-2011 | 1 x BRL = | 66.5162 LKR | BRL LKR transfer rate on 19/02/2011 |
| 18-02-2011 | 1 x BRL = | 66.531 LKR | BRL LKR transfer rate on 18/02/2011 |
| 17-02-2011 | 1 x BRL = | 67.0006 LKR | BRL LKR transfer rate on 17/02/2011 |
| 16-02-2011 | 1 x BRL = | 65.9244 LKR | BRL LKR transfer rate on 16/02/2011 |
| 15-02-2011 | 1 x BRL = | 66.2986 LKR | BRL LKR transfer rate on 15/02/2011 |
| 14-02-2011 | 1 x BRL = | 66.4039 LKR | BRL LKR transfer rate on 14/02/2011 |
| 13-02-2011 | 1 x BRL = | 66.1045 LKR | BRL LKR transfer rate on 13/02/2011 |
| 12-02-2011 | 1 x BRL = | 66.1045 LKR | BRL LKR transfer rate on 12/02/2011 |
| 11-02-2011 | 1 x BRL = | 66.1045 LKR | BRL LKR transfer rate on 11/02/2011 |
| 10-02-2011 | 1 x BRL = | 66.8187 LKR | BRL LKR transfer rate on 10/02/2011 |
| 9-02-2011 | 1 x BRL = | 66.4998 LKR | BRL LKR transfer rate on 09/02/2011 |
| 8-02-2011 | 1 x BRL = | 66.3491 LKR | BRL LKR transfer rate on 08/02/2011 |
| 7-02-2011 | 1 x BRL = | 66.4692 LKR | BRL LKR transfer rate on 07/02/2011 |
| 6-02-2011 | 1 x BRL = | 66.4848 LKR | BRL LKR transfer rate on 06/02/2011 |
| 5-02-2011 | 1 x BRL = | 66.4848 LKR | BRL LKR transfer rate on 05/02/2011 |
| 4-02-2011 | 1 x BRL = | 66.4858 LKR | BRL LKR transfer rate on 04/02/2011 |
| 3-02-2011 | 1 x BRL = | 66.6057 LKR | BRL LKR transfer rate on 03/02/2011 |
| 2-02-2011 | 1 x BRL = | 66.8611 LKR | BRL LKR transfer rate on 02/02/2011 |
| 1-02-2011 | 1 x BRL = | 66.7993 LKR | BRL LKR transfer rate on 01/02/2011 |
| 31-01-2011 | 1 x BRL = | 66.0299 LKR | BRL LKR transfer rate on 31/01/2011 |
| 30-01-2011 | 1 x BRL = | 66.1213 LKR | BRL LKR transfer rate on 30/01/2011 |
| 29-01-2011 | 1 x BRL = | 66.1213 LKR | BRL LKR transfer rate on 29/01/2011 |
| 28-01-2011 | 1 x BRL = | 66.0749 LKR | BRL LKR transfer rate on 28/01/2011 |
| 27-01-2011 | 1 x BRL = | 65.8636 LKR | BRL LKR transfer rate on 27/01/2011 |
| 26-01-2011 | 1 x BRL = | 66.2875 LKR | BRL LKR transfer rate on 26/01/2011 |
| 25-01-2011 | 1 x BRL = | 66.2421 LKR | BRL LKR transfer rate on 25/01/2011 |
| 24-01-2011 | 1 x BRL = | 66.5143 LKR | BRL LKR transfer rate on 24/01/2011 |
| 23-01-2011 | 1 x BRL = | 66.5155 LKR | BRL LKR transfer rate on 23/01/2011 |
| 22-01-2011 | 1 x BRL = | 66.5159 LKR | BRL LKR transfer rate on 22/01/2011 |
| 21-01-2011 | 1 x BRL = | 66.5158 LKR | BRL LKR transfer rate on 21/01/2011 |
| 20-01-2011 | 1 x BRL = | 66.2839 LKR | BRL LKR transfer rate on 20/01/2011 |
| 19-01-2011 | 1 x BRL = | 66.2377 LKR | BRL LKR transfer rate on 19/01/2011 |
| 18-01-2011 | 1 x BRL = | 66.5663 LKR | BRL LKR transfer rate on 18/01/2011 |
| 17-01-2011 | 1 x BRL = | 65.8222 LKR | BRL LKR transfer rate on 17/01/2011 |
| 16-01-2011 | 1 x BRL = | 66.3126 LKR | BRL LKR transfer rate on 16/01/2011 |
| 15-01-2011 | 1 x BRL = | 66.3126 LKR | BRL LKR transfer rate on 15/01/2011 |
| 14-01-2011 | 1 x BRL = | 66.3282 LKR | BRL LKR transfer rate on 14/01/2011 |
| 13-01-2011 | 1 x BRL = | 65.9252 LKR | BRL LKR transfer rate on 13/01/2011 |
| 12-01-2011 | 1 x BRL = | 65.8697 LKR | BRL LKR transfer rate on 12/01/2011 |
| 11-01-2011 | 1 x BRL = | 65.1562 LKR | BRL LKR transfer rate on 11/01/2011 |
| 10-01-2011 | 1 x BRL = | 65.1429 LKR | BRL LKR transfer rate on 10/01/2011 |
| 9-01-2011 | 1 x BRL = | 65.7288 LKR | BRL LKR transfer rate on 09/01/2011 |
| 8-01-2011 | 1 x BRL = | 65.7288 LKR | BRL LKR transfer rate on 08/01/2011 |
| 7-01-2011 | 1 x BRL = | 65.7137 LKR | BRL LKR transfer rate on 07/01/2011 |
| 6-01-2011 | 1 x BRL = | 65.9841 LKR | BRL LKR transfer rate on 06/01/2011 |
| 5-01-2011 | 1 x BRL = | 65.9276 LKR | BRL LKR transfer rate on 05/01/2011 |
| 4-01-2011 | 1 x BRL = | 66.1474 LKR | BRL LKR transfer rate on 04/01/2011 |
| 3-01-2011 | 1 x BRL = | 67.8203 LKR | BRL LKR transfer rate on 03/01/2011 |
| 2-01-2011 | 1 x BRL = | 67.1047 LKR | BRL LKR transfer rate on 02/01/2011 |
| 1-01-2011 | 1 x BRL = | 67.1047 LKR | BRL LKR transfer rate on 01/01/2011 |
| 31-12-2010 | 1 x BRL = | 67.0894 LKR | BRL LKR transfer rate on 31/12/2010 |
| 30-12-2010 | 1 x BRL = | 66.6039 LKR | BRL LKR transfer rate on 30/12/2010 |
| 29-12-2010 | 1 x BRL = | 65.9557 LKR | BRL LKR transfer rate on 29/12/2010 |
| 28-12-2010 | 1 x BRL = | 65.6511 LKR | BRL LKR transfer rate on 28/12/2010 |
| 27-12-2010 | 1 x BRL = | 66.1756 LKR | BRL LKR transfer rate on 27/12/2010 |
| 26-12-2010 | 1 x BRL = | 64.9574 LKR | BRL LKR transfer rate on 26/12/2010 |
| 25-12-2010 | 1 x BRL = | 64.9561 LKR | BRL LKR transfer rate on 25/12/2010 |
| 24-12-2010 | 1 x BRL = | 64.9711 LKR | BRL LKR transfer rate on 24/12/2010 |
| 23-12-2010 | 1 x BRL = | 65.1739 LKR | BRL LKR transfer rate on 23/12/2010 |
| 22-12-2010 | 1 x BRL = | 65.1007 LKR | BRL LKR transfer rate on 22/12/2010 |
| 21-12-2010 | 1 x BRL = | 64.9427 LKR | BRL LKR transfer rate on 21/12/2010 |
| 20-12-2010 | 1 x BRL = | 64.5786 LKR | BRL LKR transfer rate on 20/12/2010 |
| 19-12-2010 | 1 x BRL = | 64.9408 LKR | BRL LKR transfer rate on 19/12/2010 |
| 18-12-2010 | 1 x BRL = | 64.9408 LKR | BRL LKR transfer rate on 18/12/2010 |
| 17-12-2010 | 1 x BRL = | 64.8935 LKR | BRL LKR transfer rate on 17/12/2010 |
| 16-12-2010 | 1 x BRL = | 65.2773 LKR | BRL LKR transfer rate on 16/12/2010 |
| 15-12-2010 | 1 x BRL = | 65.2859 LKR | BRL LKR transfer rate on 15/12/2010 |
| 14-12-2010 | 1 x BRL = | 65.5305 LKR | BRL LKR transfer rate on 14/12/2010 |
| 13-12-2010 | 1 x BRL = | 65.2292 LKR | BRL LKR transfer rate on 13/12/2010 |
| 12-12-2010 | 1 x BRL = | 65.2032 LKR | BRL LKR transfer rate on 12/12/2010 |
| 11-12-2010 | 1 x BRL = | 65.2055 LKR | BRL LKR transfer rate on 11/12/2010 |
| 10-12-2010 | 1 x BRL = | 64.9522 LKR | BRL LKR transfer rate on 10/12/2010 |
| 9-12-2010 | 1 x BRL = | 65.4696 LKR | BRL LKR transfer rate on 09/12/2010 |
| 8-12-2010 | 1 x BRL = | 66.0158 LKR | BRL LKR transfer rate on 08/12/2010 |
| 7-12-2010 | 1 x BRL = | 66.2921 LKR | BRL LKR transfer rate on 07/12/2010 |
| 6-12-2010 | 1 x BRL = | 65.7907 LKR | BRL LKR transfer rate on 06/12/2010 |
| 5-12-2010 | 1 x BRL = | 65.7326 LKR | BRL LKR transfer rate on 05/12/2010 |
| 4-12-2010 | 1 x BRL = | 65.7039 LKR | BRL LKR transfer rate on 04/12/2010 |
| 3-12-2010 | 1 x BRL = | 65.5756 LKR | BRL LKR transfer rate on 03/12/2010 |
| 2-12-2010 | 1 x BRL = | 65.3147 LKR | BRL LKR transfer rate on 02/12/2010 |
| 1-12-2010 | 1 x BRL = | 65.1282 LKR | BRL LKR transfer rate on 01/12/2010 |
| 30-11-2010 | 1 x BRL = | 64.7964 LKR | BRL LKR transfer rate on 30/11/2010 |
| 29-11-2010 | 1 x BRL = | 64.4534 LKR | BRL LKR transfer rate on 29/11/2010 |
| 28-11-2010 | 1 x BRL = | 64.2807 LKR | BRL LKR transfer rate on 28/11/2010 |
| 27-11-2010 | 1 x BRL = | 64.2932 LKR | BRL LKR transfer rate on 27/11/2010 |
| 26-11-2010 | 1 x BRL = | 64.6062 LKR | BRL LKR transfer rate on 26/11/2010 |
| 25-11-2010 | 1 x BRL = | 64.8267 LKR | BRL LKR transfer rate on 25/11/2010 |
| 24-11-2010 | 1 x BRL = | 64.3355 LKR | BRL LKR transfer rate on 24/11/2010 |
| 23-11-2010 | 1 x BRL = | 64.5407 LKR | BRL LKR transfer rate on 23/11/2010 |
| 22-11-2010 | 1 x BRL = | 64.8876 LKR | BRL LKR transfer rate on 22/11/2010 |
| 21-11-2010 | 1 x BRL = | 64.3172 LKR | BRL LKR transfer rate on 21/11/2010 |
| 20-11-2010 | 1 x BRL = | 64.3247 LKR | BRL LKR transfer rate on 20/11/2010 |
| 19-11-2010 | 1 x BRL = | 65.0188 LKR | BRL LKR transfer rate on 19/11/2010 |
| 18-11-2010 | 1 x BRL = | 64.7212 LKR | BRL LKR transfer rate on 18/11/2010 |
| 17-11-2010 | 1 x BRL = | 64.6456 LKR | BRL LKR transfer rate on 17/11/2010 |
| 16-11-2010 | 1 x BRL = | 64.5947 LKR | BRL LKR transfer rate on 16/11/2010 |
| 15-11-2010 | 1 x BRL = | 64.774 LKR | BRL LKR transfer rate on 15/11/2010 |
| 14-11-2010 | 1 x BRL = | 65.276 LKR | BRL LKR transfer rate on 14/11/2010 |
| 13-11-2010 | 1 x BRL = | 65.276 LKR | BRL LKR transfer rate on 13/11/2010 |
| 12-11-2010 | 1 x BRL = | 64.937 LKR | BRL LKR transfer rate on 12/11/2010 |
| 11-11-2010 | 1 x BRL = | 65.0368 LKR | BRL LKR transfer rate on 11/11/2010 |
| 10-11-2010 | 1 x BRL = | 65.601 LKR | BRL LKR transfer rate on 10/11/2010 |
| 9-11-2010 | 1 x BRL = | 65.7313 LKR | BRL LKR transfer rate on 09/11/2010 |
| 8-11-2010 | 1 x BRL = | 66.2064 LKR | BRL LKR transfer rate on 08/11/2010 |
| 7-11-2010 | 1 x BRL = | 66.2811 LKR | BRL LKR transfer rate on 07/11/2010 |
| 6-11-2010 | 1 x BRL = | 66.2805 LKR | BRL LKR transfer rate on 06/11/2010 |
| 5-11-2010 | 1 x BRL = | 66.4987 LKR | BRL LKR transfer rate on 05/11/2010 |
| 4-11-2010 | 1 x BRL = | 66.3151 LKR | BRL LKR transfer rate on 04/11/2010 |
| 3-11-2010 | 1 x BRL = | 65.6406 LKR | BRL LKR transfer rate on 03/11/2010 |
| 2-11-2010 | 1 x BRL = | 65.9179 LKR | BRL LKR transfer rate on 02/11/2010 |
| 1-11-2010 | 1 x BRL = | 65.8527 LKR | BRL LKR transfer rate on 01/11/2010 |
| 31-10-2010 | 1 x BRL = | 66.0634 LKR | BRL LKR transfer rate on 31/10/2010 |
| 30-10-2010 | 1 x BRL = | 66.0632 LKR | BRL LKR transfer rate on 30/10/2010 |
| 29-10-2010 | 1 x BRL = | 65.6879 LKR | BRL LKR transfer rate on 29/10/2010 |
| 28-10-2010 | 1 x BRL = | 65.2429 LKR | BRL LKR transfer rate on 28/10/2010 |
| 27-10-2010 | 1 x BRL = | 65.3823 LKR | BRL LKR transfer rate on 27/10/2010 |
| 26-10-2010 | 1 x BRL = | 65.5824 LKR | BRL LKR transfer rate on 26/10/2010 |
| 25-10-2010 | 1 x BRL = | 65.5643 LKR | BRL LKR transfer rate on 25/10/2010 |
| 24-10-2010 | 1 x BRL = | 66.1094 LKR | BRL LKR transfer rate on 24/10/2010 |
| 23-10-2010 | 1 x BRL = | 66.1097 LKR | BRL LKR transfer rate on 23/10/2010 |
| 22-10-2010 | 1 x BRL = | 66.2091 LKR | BRL LKR transfer rate on 22/10/2010 |
| 21-10-2010 | 1 x BRL = | 66.5393 LKR | BRL LKR transfer rate on 21/10/2010 |
| 20-10-2010 | 1 x BRL = | 66.4939 LKR | BRL LKR transfer rate on 20/10/2010 |
| 19-10-2010 | 1 x BRL = | 66.5057 LKR | BRL LKR transfer rate on 19/10/2010 |
| 18-10-2010 | 1 x BRL = | 67.3774 LKR | BRL LKR transfer rate on 18/10/2010 |
| 17-10-2010 | 1 x BRL = | 67.4699 LKR | BRL LKR transfer rate on 17/10/2010 |
| 16-10-2010 | 1 x BRL = | 67.6589 LKR | BRL LKR transfer rate on 16/10/2010 |
| 15-10-2010 | 1 x BRL = | 67.7325 LKR | BRL LKR transfer rate on 15/10/2010 |
| 14-10-2010 | 1 x BRL = | 67.7336 LKR | BRL LKR transfer rate on 14/10/2010 |
| 13-10-2010 | 1 x BRL = | 67.282 LKR | BRL LKR transfer rate on 13/10/2010 |
| 12-10-2010 | 1 x BRL = | 66.9968 LKR | BRL LKR transfer rate on 12/10/2010 |
| 11-10-2010 | 1 x BRL = | 67.1156 LKR | BRL LKR transfer rate on 11/10/2010 |
| 10-10-2010 | 1 x BRL = | 66.8592 LKR | BRL LKR transfer rate on 10/10/2010 |
| 9-10-2010 | 1 x BRL = | 66.8599 LKR | BRL LKR transfer rate on 09/10/2010 |
| 8-10-2010 | 1 x BRL = | 66.9408 LKR | BRL LKR transfer rate on 08/10/2010 |
| 7-10-2010 | 1 x BRL = | 66.8511 LKR | BRL LKR transfer rate on 07/10/2010 |
| 6-10-2010 | 1 x BRL = | 66.5845 LKR | BRL LKR transfer rate on 06/10/2010 |
| 5-10-2010 | 1 x BRL = | 66.3296 LKR | BRL LKR transfer rate on 05/10/2010 |
| 4-10-2010 | 1 x BRL = | 66.3979 LKR | BRL LKR transfer rate on 04/10/2010 |
| 3-10-2010 | 1 x BRL = | 66.4832 LKR | BRL LKR transfer rate on 03/10/2010 |
| 2-10-2010 | 1 x BRL = | 66.4833 LKR | BRL LKR transfer rate on 02/10/2010 |
| 1-10-2010 | 1 x BRL = | 66.6379 LKR | BRL LKR transfer rate on 01/10/2010 |
| 30-09-2010 | 1 x BRL = | 66.1554 LKR | BRL LKR transfer rate on 30/09/2010 |
| 29-09-2010 | 1 x BRL = | 65.2051 LKR | BRL LKR transfer rate on 29/09/2010 |
| 28-09-2010 | 1 x BRL = | 65.5411 LKR | BRL LKR transfer rate on 28/09/2010 |
| 27-09-2010 | 1 x BRL = | 65.6285 LKR | BRL LKR transfer rate on 27/09/2010 |
| 26-09-2010 | 1 x BRL = | 65.3409 LKR | BRL LKR transfer rate on 26/09/2010 |
| 25-09-2010 | 1 x BRL = | 65.3327 LKR | BRL LKR transfer rate on 25/09/2010 |
| 24-09-2010 | 1 x BRL = | 65.3774 LKR | BRL LKR transfer rate on 24/09/2010 |
| 23-09-2010 | 1 x BRL = | 65.2628 LKR | BRL LKR transfer rate on 23/09/2010 |
| 22-09-2010 | 1 x BRL = | 65.2617 LKR | BRL LKR transfer rate on 22/09/2010 |
| 21-09-2010 | 1 x BRL = | 65.0393 LKR | BRL LKR transfer rate on 21/09/2010 |
| 20-09-2010 | 1 x BRL = | 65.5217 LKR | BRL LKR transfer rate on 20/09/2010 |
| 19-09-2010 | 1 x BRL = | 65.6617 LKR | BRL LKR transfer rate on 19/09/2010 |
| 18-09-2010 | 1 x BRL = | 65.6685 LKR | BRL LKR transfer rate on 18/09/2010 |
| 17-09-2010 | 1 x BRL = | 65.4963 LKR | BRL LKR transfer rate on 17/09/2010 |
| 16-09-2010 | 1 x BRL = | 65.534 LKR | BRL LKR transfer rate on 16/09/2010 |
| 15-09-2010 | 1 x BRL = | 65.9787 LKR | BRL LKR transfer rate on 15/09/2010 |
| 14-09-2010 | 1 x BRL = | 65.8383 LKR | BRL LKR transfer rate on 14/09/2010 |
| 13-09-2010 | 1 x BRL = | 65.5849 LKR | BRL LKR transfer rate on 13/09/2010 |
| 12-09-2010 | 1 x BRL = | 65.3969 LKR | BRL LKR transfer rate on 12/09/2010 |
| 11-09-2010 | 1 x BRL = | 65.3066 LKR | BRL LKR transfer rate on 11/09/2010 |
| 10-09-2010 | 1 x BRL = | 65.2126 LKR | BRL LKR transfer rate on 10/09/2010 |
| 9-09-2010 | 1 x BRL = | 65.083 LKR | BRL LKR transfer rate on 09/09/2010 |
| 8-09-2010 | 1 x BRL = | 65.0439 LKR | BRL LKR transfer rate on 08/09/2010 |
| 7-09-2010 | 1 x BRL = | 65.1248 LKR | BRL LKR transfer rate on 07/09/2010 |
| 6-09-2010 | 1 x BRL = | 64.937 LKR | BRL LKR transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x BRL = | 64.5948 LKR | BRL LKR transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x BRL = | 64.6017 LKR | BRL LKR transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x BRL = | 65.1997 LKR | BRL LKR transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x BRL = | 64.8039 LKR | BRL LKR transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x BRL = | 64.2945 LKR | BRL LKR transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x BRL = | 63.9214 LKR | BRL LKR transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x BRL = | 64.0958 LKR | BRL LKR transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x BRL = | 64.0011 LKR | BRL LKR transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x BRL = | 64.0598 LKR | BRL LKR transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x BRL = | 63.9001 LKR | BRL LKR transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x BRL = | 63.7642 LKR | BRL LKR transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x BRL = | 63.7543 LKR | BRL LKR transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x BRL = | 64.0659 LKR | BRL LKR transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x BRL = | 64.0328 LKR | BRL LKR transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x BRL = | 63.7848 LKR | BRL LKR transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x BRL = | 63.7868 LKR | BRL LKR transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x BRL = | 63.8558 LKR | BRL LKR transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x BRL = | 64.2956 LKR | BRL LKR transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x BRL = | 64.3015 LKR | BRL LKR transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x BRL = | 64.2564 LKR | BRL LKR transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x BRL = | 63.5249 LKR | BRL LKR transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x BRL = | 63.3144 LKR | BRL LKR transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x BRL = | 63.295 LKR | BRL LKR transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x BRL = | 63.5305 LKR | BRL LKR transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x BRL = | 63.6304 LKR | BRL LKR transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x BRL = | 63.8335 LKR | BRL LKR transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x BRL = | 63.9792 LKR | BRL LKR transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x BRL = | 64.1047 LKR | BRL LKR transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x BRL = | 64.1201 LKR | BRL LKR transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x BRL = | 64.1152 LKR | BRL LKR transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x BRL = | 64.2015 LKR | BRL LKR transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x BRL = | 63.9056 LKR | BRL LKR transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x BRL = | 64.0434 LKR | BRL LKR transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x BRL = | 64.4361 LKR | BRL LKR transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x BRL = | 64.3345 LKR | BRL LKR transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x BRL = | 64.0431 LKR | BRL LKR transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x BRL = | 64.0451 LKR | BRL LKR transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x BRL = | 63.9563 LKR | BRL LKR transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x BRL = | 63.823 LKR | BRL LKR transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x BRL = | 64.1283 LKR | BRL LKR transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x BRL = | 64.1149 LKR | BRL LKR transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x BRL = | 63.6285 LKR | BRL LKR transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x BRL = | 63.7741 LKR | BRL LKR transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x BRL = | 63.7715 LKR | BRL LKR transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x BRL = | 63.513 LKR | BRL LKR transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x BRL = | 63.2019 LKR | BRL LKR transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x BRL = | 63.1724 LKR | BRL LKR transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x BRL = | 63.0739 LKR | BRL LKR transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x BRL = | 63.2462 LKR | BRL LKR transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x BRL = | 62.8646 LKR | BRL LKR transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x BRL = | 62.8672 LKR | BRL LKR transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x BRL = | 63.552 LKR | BRL LKR transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x BRL = | 63.9577 LKR | BRL LKR transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x BRL = | 64.0704 LKR | BRL LKR transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x BRL = | 64.2852 LKR | BRL LKR transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x BRL = | 64.4447 LKR | BRL LKR transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x BRL = | 64.2529 LKR | BRL LKR transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x BRL = | 64.236 LKR | BRL LKR transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x BRL = | 64.1802 LKR | BRL LKR transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x BRL = | 63.9284 LKR | BRL LKR transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x BRL = | 63.7639 LKR | BRL LKR transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x BRL = | 64.0702 LKR | BRL LKR transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x BRL = | 64.0475 LKR | BRL LKR transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x BRL = | 63.5105 LKR | BRL LKR transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x BRL = | 63.4934 LKR | BRL LKR transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x BRL = | 63.4468 LKR | BRL LKR transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x BRL = | 62.9967 LKR | BRL LKR transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x BRL = | 62.9273 LKR | BRL LKR transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x BRL = | 63.6258 LKR | BRL LKR transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x BRL = | 63.9493 LKR | BRL LKR transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x BRL = | 63.874 LKR | BRL LKR transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x BRL = | 63.8943 LKR | BRL LKR transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x BRL = | 63.8426 LKR | BRL LKR transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x BRL = | 63.5341 LKR | BRL LKR transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x BRL = | 63.6457 LKR | BRL LKR transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x BRL = | 63.9516 LKR | BRL LKR transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x BRL = | 64.0745 LKR | BRL LKR transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x BRL = | 64.0424 LKR | BRL LKR transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x BRL = | 64.0448 LKR | BRL LKR transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x BRL = | 63.8737 LKR | BRL LKR transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x BRL = | 63.3967 LKR | BRL LKR transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x BRL = | 63.3146 LKR | BRL LKR transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x BRL = | 63.1457 LKR | BRL LKR transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x BRL = | 62.8033 LKR | BRL LKR transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x BRL = | 62.6023 LKR | BRL LKR transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x BRL = | 62.6023 LKR | BRL LKR transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x BRL = | 62.6835 LKR | BRL LKR transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x BRL = | 61.8982 LKR | BRL LKR transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x BRL = | 61.3004 LKR | BRL LKR transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x BRL = | 60.682 LKR | BRL LKR transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x BRL = | 61.7714 LKR | BRL LKR transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x BRL = | 62.0676 LKR | BRL LKR transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x BRL = | 61.9583 LKR | BRL LKR transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x BRL = | 62.2397 LKR | BRL LKR transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x BRL = | 62.2193 LKR | BRL LKR transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x BRL = | 62.0166 LKR | BRL LKR transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x BRL = | 62.7664 LKR | BRL LKR transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x BRL = | 63.1078 LKR | BRL LKR transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x BRL = | 63.1402 LKR | BRL LKR transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x BRL = | 63.1195 LKR | BRL LKR transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x BRL = | 62.4097 LKR | BRL LKR transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x BRL = | 61.5523 LKR | BRL LKR transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x BRL = | 60.4341 LKR | BRL LKR transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x BRL = | 60.7631 LKR | BRL LKR transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x BRL = | 61.3716 LKR | BRL LKR transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x BRL = | 61.4007 LKR | BRL LKR transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x BRL = | 61.4293 LKR | BRL LKR transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x BRL = | 60.4903 LKR | BRL LKR transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x BRL = | 61.8979 LKR | BRL LKR transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x BRL = | 62.9721 LKR | BRL LKR transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x BRL = | 62.7654 LKR | BRL LKR transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x BRL = | 63.593 LKR | BRL LKR transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x BRL = | 64.3673 LKR | BRL LKR transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x BRL = | 64.3601 LKR | BRL LKR transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x BRL = | 64.1946 LKR | BRL LKR transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x BRL = | 63.8146 LKR | BRL LKR transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x BRL = | 64.1976 LKR | BRL LKR transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x BRL = | 64.082 LKR | BRL LKR transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x BRL = | 62.3316 LKR | BRL LKR transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x BRL = | 61.2272 LKR | BRL LKR transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x BRL = | 60.4862 LKR | BRL LKR transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x BRL = | 61.2495 LKR | BRL LKR transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x BRL = | 63.1413 LKR | BRL LKR transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x BRL = | 64.5223 LKR | BRL LKR transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x BRL = | 65.5268 LKR | BRL LKR transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x BRL = | 65.7272 LKR | BRL LKR transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x BRL = | 65.9253 LKR | BRL LKR transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x BRL = | 65.9209 LKR | BRL LKR transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x BRL = | 66.0127 LKR | BRL LKR transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x BRL = | 65.4057 LKR | BRL LKR transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x BRL = | 64.3708 LKR | BRL LKR transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x BRL = | 65.2308 LKR | BRL LKR transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x BRL = | 64.8495 LKR | BRL LKR transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x BRL = | 64.3885 LKR | BRL LKR transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x BRL = | 64.3955 LKR | BRL LKR transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x BRL = | 64.7412 LKR | BRL LKR transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x BRL = | 65.0904 LKR | BRL LKR transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x BRL = | 65.4869 LKR | BRL LKR transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x BRL = | 65.0588 LKR | BRL LKR transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x BRL = | 64.8282 LKR | BRL LKR transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x BRL = | 64.5383 LKR | BRL LKR transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x BRL = | 64.5374 LKR | BRL LKR transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x BRL = | 64.8739 LKR | BRL LKR transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x BRL = | 65.5562 LKR | BRL LKR transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x BRL = | 65.204 LKR | BRL LKR transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x BRL = | 64.323 LKR | BRL LKR transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x BRL = | 64.3502 LKR | BRL LKR transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x BRL = | 64.2932 LKR | BRL LKR transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x BRL = | 64.3098 LKR | BRL LKR transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x BRL = | 63.9334 LKR | BRL LKR transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x BRL = | 64.0214 LKR | BRL LKR transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x BRL = | 64.4812 LKR | BRL LKR transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x BRL = | 64.4984 LKR | BRL LKR transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x BRL = | 64.5447 LKR | BRL LKR transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x BRL = | 64.5231 LKR | BRL LKR transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x BRL = | 64.5266 LKR | BRL LKR transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x BRL = | 64.3652 LKR | BRL LKR transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x BRL = | 63.9994 LKR | BRL LKR transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x BRL = | 63.8547 LKR | BRL LKR transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x BRL = | 63.5481 LKR | BRL LKR transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x BRL = | 63.0341 LKR | BRL LKR transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x BRL = | 62.9535 LKR | BRL LKR transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x BRL = | 62.9529 LKR | BRL LKR transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x BRL = | 62.9033 LKR | BRL LKR transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x BRL = | 63.2314 LKR | BRL LKR transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x BRL = | 63.7959 LKR | BRL LKR transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x BRL = | 63.6109 LKR | BRL LKR transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x BRL = | 63.2484 LKR | BRL LKR transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x BRL = | 63.2736 LKR | BRL LKR transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x BRL = | 63.2626 LKR | BRL LKR transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x BRL = | 63.7503 LKR | BRL LKR transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x BRL = | 64.4252 LKR | BRL LKR transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x BRL = | 64.2689 LKR | BRL LKR transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x BRL = | 64.5979 LKR | BRL LKR transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x BRL = | 64.5689 LKR | BRL LKR transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x BRL = | 64.3281 LKR | BRL LKR transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x BRL = | 64.3288 LKR | BRL LKR transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x BRL = | 64.3843 LKR | BRL LKR transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x BRL = | 64.6111 LKR | BRL LKR transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x BRL = | 64.4247 LKR | BRL LKR transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x BRL = | 64.0586 LKR | BRL LKR transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x BRL = | 64.1883 LKR | BRL LKR transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x BRL = | 64.17 LKR | BRL LKR transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x BRL = | 64.1707 LKR | BRL LKR transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x BRL = | 64.022 LKR | BRL LKR transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x BRL = | 63.8278 LKR | BRL LKR transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x BRL = | 63.8395 LKR | BRL LKR transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x BRL = | 63.8444 LKR | BRL LKR transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x BRL = | 63.7537 LKR | BRL LKR transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x BRL = | 63.096 LKR | BRL LKR transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x BRL = | 63.2649 LKR | BRL LKR transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x BRL = | 63.0821 LKR | BRL LKR transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x BRL = | 62.5858 LKR | BRL LKR transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x BRL = | 62.7533 LKR | BRL LKR transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x BRL = | 62.7697 LKR | BRL LKR transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x BRL = | 63.1248 LKR | BRL LKR transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x BRL = | 62.3949 LKR | BRL LKR transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x BRL = | 62.3949 LKR | BRL LKR transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x BRL = | 63.0589 LKR | BRL LKR transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x BRL = | 62.4699 LKR | BRL LKR transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x BRL = | 62.3366 LKR | BRL LKR transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x BRL = | 61.8365 LKR | BRL LKR transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x BRL = | 61.5647 LKR | BRL LKR transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x BRL = | 61.6785 LKR | BRL LKR transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x BRL = | 61.6836 LKR | BRL LKR transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x BRL = | 61.7094 LKR | BRL LKR transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x BRL = | 61.8903 LKR | BRL LKR transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x BRL = | 62.1457 LKR | BRL LKR transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x BRL = | 61.6433 LKR | BRL LKR transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x BRL = | 61.0841 LKR | BRL LKR transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x BRL = | 60.957 LKR | BRL LKR transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x BRL = | 60.9493 LKR | BRL LKR transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x BRL = | 61.1109 LKR | BRL LKR transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x BRL = | 61.8192 LKR | BRL LKR transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x BRL = | 62.597 LKR | BRL LKR transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x BRL = | 62.0047 LKR | BRL LKR transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x BRL = | 61.428 LKR | BRL LKR transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x BRL = | 60.929 LKR | BRL LKR transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x BRL = | 60.7966 LKR | BRL LKR transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x BRL = | 61.4898 LKR | BRL LKR transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x BRL = | 61.7611 LKR | BRL LKR transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x BRL = | 61.9236 LKR | BRL LKR transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x BRL = | 62.6663 LKR | BRL LKR transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x BRL = | 62.8414 LKR | BRL LKR transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x BRL = | 63.2139 LKR | BRL LKR transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x BRL = | 63.1872 LKR | BRL LKR transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x BRL = | 63.3692 LKR | BRL LKR transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x BRL = | 64.0233 LKR | BRL LKR transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x BRL = | 64.4957 LKR | BRL LKR transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x BRL = | 64.7424 LKR | BRL LKR transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x BRL = | 64.5555 LKR | BRL LKR transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x BRL = | 64.6405 LKR | BRL LKR transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x BRL = | 64.6246 LKR | BRL LKR transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x BRL = | 64.8693 LKR | BRL LKR transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x BRL = | 64.9023 LKR | BRL LKR transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x BRL = | 65.2464 LKR | BRL LKR transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x BRL = | 65.5971 LKR | BRL LKR transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x BRL = | 66.0932 LKR | BRL LKR transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x BRL = | 66.1785 LKR | BRL LKR transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x BRL = | 66.1958 LKR | BRL LKR transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x BRL = | 65.6344 LKR | BRL LKR transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x BRL = | 65.8952 LKR | BRL LKR transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x BRL = | 65.9808 LKR | BRL LKR transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x BRL = | 66.6202 LKR | BRL LKR transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x BRL = | 65.9494 LKR | BRL LKR transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x BRL = | 65.6425 LKR | BRL LKR transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x BRL = | 65.6489 LKR | BRL LKR transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x BRL = | 65.6145 LKR | BRL LKR transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x BRL = | 65.5222 LKR | BRL LKR transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x BRL = | 65.5273 LKR | BRL LKR transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x BRL = | 65.8389 LKR | BRL LKR transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x BRL = | 65.2334 LKR | BRL LKR transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x BRL = | 64.8573 LKR | BRL LKR transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x BRL = | 64.8556 LKR | BRL LKR transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x BRL = | 64.8681 LKR | BRL LKR transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x BRL = | 64.9107 LKR | BRL LKR transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x BRL = | 64.4054 LKR | BRL LKR transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x BRL = | 64.2853 LKR | BRL LKR transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x BRL = | 64.2656 LKR | BRL LKR transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x BRL = | 64.0651 LKR | BRL LKR transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x BRL = | 64.0857 LKR | BRL LKR transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x BRL = | 64.0153 LKR | BRL LKR transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x BRL = | 64.8039 LKR | BRL LKR transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x BRL = | 65.0429 LKR | BRL LKR transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x BRL = | 65.415 LKR | BRL LKR transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x BRL = | 65.0859 LKR | BRL LKR transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x BRL = | 65.061 LKR | BRL LKR transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x BRL = | 65.0773 LKR | BRL LKR transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x BRL = | 65.0343 LKR | BRL LKR transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x BRL = | 64.8961 LKR | BRL LKR transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x BRL = | 64.9247 LKR | BRL LKR transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x BRL = | 65.7872 LKR | BRL LKR transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x BRL = | 66.1983 LKR | BRL LKR transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x BRL = | 66.0444 LKR | BRL LKR transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x BRL = | 66.0147 LKR | BRL LKR transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x BRL = | 66.5978 LKR | BRL LKR transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x BRL = | 66.6982 LKR | BRL LKR transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x BRL = | 66.3706 LKR | BRL LKR transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x BRL = | 65.422 LKR | BRL LKR transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x BRL = | 65.7154 LKR | BRL LKR transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x BRL = | 65.7234 LKR | BRL LKR transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x BRL = | 65.7283 LKR | BRL LKR transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x BRL = | 65.5658 LKR | BRL LKR transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x BRL = | 65.9776 LKR | BRL LKR transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x BRL = | 65.9654 LKR | BRL LKR transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x BRL = | 66.1141 LKR | BRL LKR transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x BRL = | 66.003 LKR | BRL LKR transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x BRL = | 65.9679 LKR | BRL LKR transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x BRL = | 65.9624 LKR | BRL LKR transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x BRL = | 66.176 LKR | BRL LKR transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x BRL = | 66.2817 LKR | BRL LKR transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x BRL = | 66.7484 LKR | BRL LKR transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x BRL = | 66.6646 LKR | BRL LKR transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x BRL = | 66.5085 LKR | BRL LKR transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x BRL = | 66.4262 LKR | BRL LKR transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x BRL = | 66.4585 LKR | BRL LKR transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x BRL = | 66.0266 LKR | BRL LKR transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x BRL = | 66.5309 LKR | BRL LKR transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x BRL = | 66.8209 LKR | BRL LKR transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x BRL = | 67.3484 LKR | BRL LKR transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x BRL = | 66.8971 LKR | BRL LKR transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x BRL = | 66.7679 LKR | BRL LKR transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x BRL = | 66.8028 LKR | BRL LKR transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x BRL = | 66.8468 LKR | BRL LKR transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x BRL = | 66.6046 LKR | BRL LKR transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x BRL = | 65.7799 LKR | BRL LKR transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x BRL = | 65.0954 LKR | BRL LKR transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x BRL = | 65.2401 LKR | BRL LKR transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x BRL = | 65.2688 LKR | BRL LKR transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x BRL = | 65.3117 LKR | BRL LKR transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x BRL = | 66.079 LKR | BRL LKR transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x BRL = | 65.3 LKR | BRL LKR transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x BRL = | 65.6817 LKR | BRL LKR transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x BRL = | 66.2787 LKR | BRL LKR transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x BRL = | 66.7156 LKR | BRL LKR transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x BRL = | 66.7687 LKR | BRL LKR transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x BRL = | 66.7453 LKR | BRL LKR transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x BRL = | 66.8622 LKR | BRL LKR transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x BRL = | 66.3839 LKR | BRL LKR transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x BRL = | 65.4627 LKR | BRL LKR transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x BRL = | 66.3229 LKR | BRL LKR transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x BRL = | 67.1015 LKR | BRL LKR transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x BRL = | 67.2355 LKR | BRL LKR transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x BRL = | 67.1973 LKR | BRL LKR transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x BRL = | 67.3307 LKR | BRL LKR transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x BRL = | 67.3178 LKR | BRL LKR transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x BRL = | 66.7659 LKR | BRL LKR transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x BRL = | 65.9152 LKR | BRL LKR transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x BRL = | 65.8803 LKR | BRL LKR transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x BRL = | 66.0282 LKR | BRL LKR transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x BRL = | 66.0114 LKR | BRL LKR transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x BRL = | 66.0694 LKR | BRL LKR transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x BRL = | 65.6631 LKR | BRL LKR transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x BRL = | 65.4135 LKR | BRL LKR transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x BRL = | 65.3137 LKR | BRL LKR transfer rate on 06/10/2009 |
| 1-01-1970 | 1 x BRL = | 61.8043 LKR | BRL LKR transfer rate on 01/01/1970 |
