Close Me!
365 Day Chart
10-02-12 19:55Graph showing BRL-LTL over 365 day period
Friday, 10th February 2012
International Money Transfer
Send Money Abroad, Free Transfers, No Fees
BRL LTL History
BRL LTL History Rate Table | Transfer BRL | Transfer LTL | Transfer Rates
If you wanted to know what a money transfer rate for Brazilian Real to Lithuanian Litas in the past, then here you will find the history of the BRL LTL over the last 859 days in the format of a table.
The dates available are those that we have tracked and are from Thursday 9th Feb 2012 to Thursday 1st Jan 1970
You may be interested to note that the minimum BRL LTL value was 1.3146, the maximum BRL LTL rate was 1.5882. The average for these dates is 1.4697.
-
7 day
7 day Chart
10-02-12 19:55Graph showing BRL-LTL over 7 day period
-
30 day
30 day Chart
10-02-12 19:55Graph showing BRL-LTL over 30 day period
-
90 day
90 day Chart
10-02-12 19:55Graph showing BRL-LTL over 90 day period
-
180 day
180 day Chart
10-02-12 19:55Graph showing BRL-LTL over 180 day period
-
365 day
365 Day Chart
10-02-12 19:55Graph showing BRL-LTL over 365 day period
| Date | Brazilian Real | Lithuanian Litas | Explanations |
| 9-02-2012 | 1 x BRL = | 1.5128 LTL | BRL LTL transfer rate on 09/02/2012 |
| 8-02-2012 | 1 x BRL = | 1.5134 LTL | BRL LTL transfer rate on 08/02/2012 |
| 7-02-2012 | 1 x BRL = | 1.5128 LTL | BRL LTL transfer rate on 07/02/2012 |
| 6-02-2012 | 1 x BRL = | 1.529 LTL | BRL LTL transfer rate on 06/02/2012 |
| 5-02-2012 | 1 x BRL = | 1.5285 LTL | BRL LTL transfer rate on 05/02/2012 |
| 4-02-2012 | 1 x BRL = | 1.5285 LTL | BRL LTL transfer rate on 04/02/2012 |
| 3-02-2012 | 1 x BRL = | 1.5294 LTL | BRL LTL transfer rate on 03/02/2012 |
| 2-02-2012 | 1 x BRL = | 1.5255 LTL | BRL LTL transfer rate on 02/02/2012 |
| 1-02-2012 | 1 x BRL = | 1.5111 LTL | BRL LTL transfer rate on 01/02/2012 |
| 31-01-2012 | 1 x BRL = | 1.5071 LTL | BRL LTL transfer rate on 31/01/2012 |
| 30-01-2012 | 1 x BRL = | 1.5011 LTL | BRL LTL transfer rate on 30/01/2012 |
| 29-01-2012 | 1 x BRL = | 1.5011 LTL | BRL LTL transfer rate on 29/01/2012 |
| 28-01-2012 | 1 x BRL = | 1.5157 LTL | BRL LTL transfer rate on 28/01/2012 |
| 27-01-2012 | 1 x BRL = | 1.5157 LTL | BRL LTL transfer rate on 27/01/2012 |
| 26-01-2012 | 1 x BRL = | 1.5157 LTL | BRL LTL transfer rate on 26/01/2012 |
| 25-01-2012 | 1 x BRL = | 1.5157 LTL | BRL LTL transfer rate on 25/01/2012 |
| 24-01-2012 | 1 x BRL = | 1.5157 LTL | BRL LTL transfer rate on 24/01/2012 |
| 23-01-2012 | 1 x BRL = | 1.5157 LTL | BRL LTL transfer rate on 23/01/2012 |
| 22-01-2012 | 1 x BRL = | 1.5157 LTL | BRL LTL transfer rate on 22/01/2012 |
| 21-01-2012 | 1 x BRL = | 1.5157 LTL | BRL LTL transfer rate on 21/01/2012 |
| 20-01-2012 | 1 x BRL = | 1.5157 LTL | BRL LTL transfer rate on 20/01/2012 |
| 19-01-2012 | 1 x BRL = | 1.5083 LTL | BRL LTL transfer rate on 19/01/2012 |
| 18-01-2012 | 1 x BRL = | 1.52 LTL | BRL LTL transfer rate on 18/01/2012 |
| 17-01-2012 | 1 x BRL = | 1.5204 LTL | BRL LTL transfer rate on 17/01/2012 |
| 16-01-2012 | 1 x BRL = | 1.5287 LTL | BRL LTL transfer rate on 16/01/2012 |
| 15-01-2012 | 1 x BRL = | 1.5173 LTL | BRL LTL transfer rate on 15/01/2012 |
| 14-01-2012 | 1 x BRL = | 1.5173 LTL | BRL LTL transfer rate on 14/01/2012 |
| 13-01-2012 | 1 x BRL = | 1.5173 LTL | BRL LTL transfer rate on 13/01/2012 |
| 12-01-2012 | 1 x BRL = | 1.5104 LTL | BRL LTL transfer rate on 12/01/2012 |
| 11-01-2012 | 1 x BRL = | 1.5076 LTL | BRL LTL transfer rate on 11/01/2012 |
| 10-01-2012 | 1 x BRL = | 1.466 LTL | BRL LTL transfer rate on 10/01/2012 |
| 9-01-2012 | 1 x BRL = | 1.466 LTL | BRL LTL transfer rate on 09/01/2012 |
| 8-01-2012 | 1 x BRL = | 1.466 LTL | BRL LTL transfer rate on 08/01/2012 |
| 7-01-2012 | 1 x BRL = | 1.466 LTL | BRL LTL transfer rate on 07/01/2012 |
| 6-01-2012 | 1 x BRL = | 1.466 LTL | BRL LTL transfer rate on 06/01/2012 |
| 5-01-2012 | 1 x BRL = | 1.47 LTL | BRL LTL transfer rate on 05/01/2012 |
| 4-01-2012 | 1 x BRL = | 1.4603 LTL | BRL LTL transfer rate on 04/01/2012 |
| 3-01-2012 | 1 x BRL = | 1.444 LTL | BRL LTL transfer rate on 03/01/2012 |
| 2-01-2012 | 1 x BRL = | 1.4309 LTL | BRL LTL transfer rate on 02/01/2012 |
| 1-01-2012 | 1 x BRL = | 1.4309 LTL | BRL LTL transfer rate on 01/01/2012 |
| 31-12-2011 | 1 x BRL = | 1.4309 LTL | BRL LTL transfer rate on 31/12/2011 |
| 30-12-2011 | 1 x BRL = | 1.4309 LTL | BRL LTL transfer rate on 30/12/2011 |
| 29-12-2011 | 1 x BRL = | 1.4285 LTL | BRL LTL transfer rate on 29/12/2011 |
| 28-12-2011 | 1 x BRL = | 1.4212 LTL | BRL LTL transfer rate on 28/12/2011 |
| 27-12-2011 | 1 x BRL = | 1.4206 LTL | BRL LTL transfer rate on 27/12/2011 |
| 26-12-2011 | 1 x BRL = | 1.424 LTL | BRL LTL transfer rate on 26/12/2011 |
| 25-12-2011 | 1 x BRL = | 1.424 LTL | BRL LTL transfer rate on 25/12/2011 |
| 24-12-2011 | 1 x BRL = | 1.424 LTL | BRL LTL transfer rate on 24/12/2011 |
| 23-12-2011 | 1 x BRL = | 1.424 LTL | BRL LTL transfer rate on 23/12/2011 |
| 22-12-2011 | 1 x BRL = | 1.423 LTL | BRL LTL transfer rate on 22/12/2011 |
| 21-12-2011 | 1 x BRL = | 1.4236 LTL | BRL LTL transfer rate on 21/12/2011 |
| 20-12-2011 | 1 x BRL = | 1.4323 LTL | BRL LTL transfer rate on 20/12/2011 |
| 19-12-2011 | 1 x BRL = | 1.4247 LTL | BRL LTL transfer rate on 19/12/2011 |
| 18-12-2011 | 1 x BRL = | 1.428 LTL | BRL LTL transfer rate on 18/12/2011 |
| 17-12-2011 | 1 x BRL = | 1.428 LTL | BRL LTL transfer rate on 17/12/2011 |
| 16-12-2011 | 1 x BRL = | 1.428 LTL | BRL LTL transfer rate on 16/12/2011 |
| 15-12-2011 | 1 x BRL = | 1.4264 LTL | BRL LTL transfer rate on 15/12/2011 |
| 14-12-2011 | 1 x BRL = | 1.4168 LTL | BRL LTL transfer rate on 14/12/2011 |
| 13-12-2011 | 1 x BRL = | 1.4251 LTL | BRL LTL transfer rate on 13/12/2011 |
| 12-12-2011 | 1 x BRL = | 1.4257 LTL | BRL LTL transfer rate on 12/12/2011 |
| 11-12-2011 | 1 x BRL = | 1.43 LTL | BRL LTL transfer rate on 11/12/2011 |
| 10-12-2011 | 1 x BRL = | 1.43 LTL | BRL LTL transfer rate on 10/12/2011 |
| 9-12-2011 | 1 x BRL = | 1.43 LTL | BRL LTL transfer rate on 09/12/2011 |
| 8-12-2011 | 1 x BRL = | 1.4248 LTL | BRL LTL transfer rate on 08/12/2011 |
| 7-12-2011 | 1 x BRL = | 1.4346 LTL | BRL LTL transfer rate on 07/12/2011 |
| 6-12-2011 | 1 x BRL = | 1.4365 LTL | BRL LTL transfer rate on 06/12/2011 |
| 5-12-2011 | 1 x BRL = | 1.4437 LTL | BRL LTL transfer rate on 05/12/2011 |
| 4-12-2011 | 1 x BRL = | 1.4397 LTL | BRL LTL transfer rate on 04/12/2011 |
| 3-12-2011 | 1 x BRL = | 1.4397 LTL | BRL LTL transfer rate on 03/12/2011 |
| 2-12-2011 | 1 x BRL = | 1.4397 LTL | BRL LTL transfer rate on 02/12/2011 |
| 1-12-2011 | 1 x BRL = | 1.4213 LTL | BRL LTL transfer rate on 01/12/2011 |
| 30-11-2011 | 1 x BRL = | 1.4206 LTL | BRL LTL transfer rate on 30/11/2011 |
| 29-11-2011 | 1 x BRL = | 1.4023 LTL | BRL LTL transfer rate on 29/11/2011 |
| 28-11-2011 | 1 x BRL = | 1.384 LTL | BRL LTL transfer rate on 28/11/2011 |
| 27-11-2011 | 1 x BRL = | 1.3818 LTL | BRL LTL transfer rate on 27/11/2011 |
| 26-11-2011 | 1 x BRL = | 1.3818 LTL | BRL LTL transfer rate on 26/11/2011 |
| 25-11-2011 | 1 x BRL = | 1.3818 LTL | BRL LTL transfer rate on 25/11/2011 |
| 24-11-2011 | 1 x BRL = | 1.3788 LTL | BRL LTL transfer rate on 24/11/2011 |
| 23-11-2011 | 1 x BRL = | 1.3926 LTL | BRL LTL transfer rate on 23/11/2011 |
| 22-11-2011 | 1 x BRL = | 1.4078 LTL | BRL LTL transfer rate on 22/11/2011 |
| 21-11-2011 | 1 x BRL = | 1.4161 LTL | BRL LTL transfer rate on 21/11/2011 |
| 20-11-2011 | 1 x BRL = | 1.4343 LTL | BRL LTL transfer rate on 20/11/2011 |
| 19-11-2011 | 1 x BRL = | 1.4343 LTL | BRL LTL transfer rate on 19/11/2011 |
| 18-11-2011 | 1 x BRL = | 1.4345 LTL | BRL LTL transfer rate on 18/11/2011 |
| 17-11-2011 | 1 x BRL = | 1.4506 LTL | BRL LTL transfer rate on 17/11/2011 |
| 16-11-2011 | 1 x BRL = | 1.451 LTL | BRL LTL transfer rate on 16/11/2011 |
| 15-11-2011 | 1 x BRL = | 1.4416 LTL | BRL LTL transfer rate on 15/11/2011 |
| 14-11-2011 | 1 x BRL = | 1.4341 LTL | BRL LTL transfer rate on 14/11/2011 |
| 13-11-2011 | 1 x BRL = | 1.4421 LTL | BRL LTL transfer rate on 13/11/2011 |
| 12-11-2011 | 1 x BRL = | 1.4421 LTL | BRL LTL transfer rate on 12/11/2011 |
| 11-11-2011 | 1 x BRL = | 1.4421 LTL | BRL LTL transfer rate on 11/11/2011 |
| 10-11-2011 | 1 x BRL = | 1.4398 LTL | BRL LTL transfer rate on 10/11/2011 |
| 9-11-2011 | 1 x BRL = | 1.4341 LTL | BRL LTL transfer rate on 09/11/2011 |
| 8-11-2011 | 1 x BRL = | 1.4403 LTL | BRL LTL transfer rate on 08/11/2011 |
| 7-11-2011 | 1 x BRL = | 1.4347 LTL | BRL LTL transfer rate on 07/11/2011 |
| 6-11-2011 | 1 x BRL = | 1.43 LTL | BRL LTL transfer rate on 06/11/2011 |
| 5-11-2011 | 1 x BRL = | 1.43 LTL | BRL LTL transfer rate on 05/11/2011 |
| 4-11-2011 | 1 x BRL = | 1.4297 LTL | BRL LTL transfer rate on 04/11/2011 |
| 3-11-2011 | 1 x BRL = | 1.4446 LTL | BRL LTL transfer rate on 03/11/2011 |
| 2-11-2011 | 1 x BRL = | 1.4492 LTL | BRL LTL transfer rate on 02/11/2011 |
| 1-11-2011 | 1 x BRL = | 1.4461 LTL | BRL LTL transfer rate on 01/11/2011 |
| 31-10-2011 | 1 x BRL = | 1.4517 LTL | BRL LTL transfer rate on 31/10/2011 |
| 30-10-2011 | 1 x BRL = | 1.4574 LTL | BRL LTL transfer rate on 30/10/2011 |
| 29-10-2011 | 1 x BRL = | 1.4574 LTL | BRL LTL transfer rate on 29/10/2011 |
| 28-10-2011 | 1 x BRL = | 1.4479 LTL | BRL LTL transfer rate on 28/10/2011 |
| 27-10-2011 | 1 x BRL = | 1.4237 LTL | BRL LTL transfer rate on 27/10/2011 |
| 26-10-2011 | 1 x BRL = | 1.413 LTL | BRL LTL transfer rate on 26/10/2011 |
| 25-10-2011 | 1 x BRL = | 1.4051 LTL | BRL LTL transfer rate on 25/10/2011 |
| 24-10-2011 | 1 x BRL = | 1.4154 LTL | BRL LTL transfer rate on 24/10/2011 |
| 23-10-2011 | 1 x BRL = | 1.3994 LTL | BRL LTL transfer rate on 23/10/2011 |
| 22-10-2011 | 1 x BRL = | 1.3994 LTL | BRL LTL transfer rate on 22/10/2011 |
| 21-10-2011 | 1 x BRL = | 1.3994 LTL | BRL LTL transfer rate on 21/10/2011 |
| 20-10-2011 | 1 x BRL = | 1.4025 LTL | BRL LTL transfer rate on 20/10/2011 |
| 19-10-2011 | 1 x BRL = | 1.4178 LTL | BRL LTL transfer rate on 19/10/2011 |
| 18-10-2011 | 1 x BRL = | 1.434 LTL | BRL LTL transfer rate on 18/10/2011 |
| 17-10-2011 | 1 x BRL = | 1.4175 LTL | BRL LTL transfer rate on 17/10/2011 |
| 16-10-2011 | 1 x BRL = | 1.4364 LTL | BRL LTL transfer rate on 16/10/2011 |
| 15-10-2011 | 1 x BRL = | 1.4364 LTL | BRL LTL transfer rate on 15/10/2011 |
| 14-10-2011 | 1 x BRL = | 1.4364 LTL | BRL LTL transfer rate on 14/10/2011 |
| 13-10-2011 | 1 x BRL = | 1.4313 LTL | BRL LTL transfer rate on 13/10/2011 |
| 12-10-2011 | 1 x BRL = | 1.42 LTL | BRL LTL transfer rate on 12/10/2011 |
| 11-10-2011 | 1 x BRL = | 1.4351 LTL | BRL LTL transfer rate on 11/10/2011 |
| 10-10-2011 | 1 x BRL = | 1.4434 LTL | BRL LTL transfer rate on 10/10/2011 |
| 9-10-2011 | 1 x BRL = | 1.4492 LTL | BRL LTL transfer rate on 09/10/2011 |
| 8-10-2011 | 1 x BRL = | 1.4492 LTL | BRL LTL transfer rate on 08/10/2011 |
| 7-10-2011 | 1 x BRL = | 1.4492 LTL | BRL LTL transfer rate on 07/10/2011 |
| 6-10-2011 | 1 x BRL = | 1.4251 LTL | BRL LTL transfer rate on 06/10/2011 |
| 5-10-2011 | 1 x BRL = | 1.408 LTL | BRL LTL transfer rate on 05/10/2011 |
| 4-10-2011 | 1 x BRL = | 1.3849 LTL | BRL LTL transfer rate on 04/10/2011 |
| 3-10-2011 | 1 x BRL = | 1.3594 LTL | BRL LTL transfer rate on 03/10/2011 |
| 2-10-2011 | 1 x BRL = | 1.3836 LTL | BRL LTL transfer rate on 02/10/2011 |
| 1-10-2011 | 1 x BRL = | 1.3836 LTL | BRL LTL transfer rate on 01/10/2011 |
| 30-09-2011 | 1 x BRL = | 1.3836 LTL | BRL LTL transfer rate on 30/09/2011 |
| 29-09-2011 | 1 x BRL = | 1.3862 LTL | BRL LTL transfer rate on 29/09/2011 |
| 28-09-2011 | 1 x BRL = | 1.3976 LTL | BRL LTL transfer rate on 28/09/2011 |
| 27-09-2011 | 1 x BRL = | 1.4042 LTL | BRL LTL transfer rate on 27/09/2011 |
| 26-09-2011 | 1 x BRL = | 1.3825 LTL | BRL LTL transfer rate on 26/09/2011 |
| 25-09-2011 | 1 x BRL = | 1.3681 LTL | BRL LTL transfer rate on 25/09/2011 |
| 24-09-2011 | 1 x BRL = | 1.3681 LTL | BRL LTL transfer rate on 24/09/2011 |
| 23-09-2011 | 1 x BRL = | 1.3681 LTL | BRL LTL transfer rate on 23/09/2011 |
| 22-09-2011 | 1 x BRL = | 1.3661 LTL | BRL LTL transfer rate on 22/09/2011 |
| 21-09-2011 | 1 x BRL = | 1.3735 LTL | BRL LTL transfer rate on 21/09/2011 |
| 20-09-2011 | 1 x BRL = | 1.4115 LTL | BRL LTL transfer rate on 20/09/2011 |
| 19-09-2011 | 1 x BRL = | 1.4179 LTL | BRL LTL transfer rate on 19/09/2011 |
| 18-09-2011 | 1 x BRL = | 1.4644 LTL | BRL LTL transfer rate on 18/09/2011 |
| 17-09-2011 | 1 x BRL = | 1.4619 LTL | BRL LTL transfer rate on 17/09/2011 |
| 16-09-2011 | 1 x BRL = | 1.4644 LTL | BRL LTL transfer rate on 16/09/2011 |
| 15-09-2011 | 1 x BRL = | 1.4567 LTL | BRL LTL transfer rate on 15/09/2011 |
| 14-09-2011 | 1 x BRL = | 1.4599 LTL | BRL LTL transfer rate on 14/09/2011 |
| 13-09-2011 | 1 x BRL = | 1.4693 LTL | BRL LTL transfer rate on 13/09/2011 |
| 12-09-2011 | 1 x BRL = | 1.4832 LTL | BRL LTL transfer rate on 12/09/2011 |
| 11-09-2011 | 1 x BRL = | 1.5043 LTL | BRL LTL transfer rate on 11/09/2011 |
| 10-09-2011 | 1 x BRL = | 1.5043 LTL | BRL LTL transfer rate on 10/09/2011 |
| 9-09-2011 | 1 x BRL = | 1.5043 LTL | BRL LTL transfer rate on 09/09/2011 |
| 8-09-2011 | 1 x BRL = | 1.5029 LTL | BRL LTL transfer rate on 08/09/2011 |
| 7-09-2011 | 1 x BRL = | 1.4783 LTL | BRL LTL transfer rate on 07/09/2011 |
| 6-09-2011 | 1 x BRL = | 1.4867 LTL | BRL LTL transfer rate on 06/09/2011 |
| 5-09-2011 | 1 x BRL = | 1.4827 LTL | BRL LTL transfer rate on 05/09/2011 |
| 4-09-2011 | 1 x BRL = | 1.4792 LTL | BRL LTL transfer rate on 04/09/2011 |
| 3-09-2011 | 1 x BRL = | 1.4792 LTL | BRL LTL transfer rate on 03/09/2011 |
| 2-09-2011 | 1 x BRL = | 1.4792 LTL | BRL LTL transfer rate on 02/09/2011 |
| 1-09-2011 | 1 x BRL = | 1.5136 LTL | BRL LTL transfer rate on 01/09/2011 |
| 31-08-2011 | 1 x BRL = | 1.5148 LTL | BRL LTL transfer rate on 31/08/2011 |
| 30-08-2011 | 1 x BRL = | 1.5035 LTL | BRL LTL transfer rate on 30/08/2011 |
| 29-08-2011 | 1 x BRL = | 1.4951 LTL | BRL LTL transfer rate on 29/08/2011 |
| 28-08-2011 | 1 x BRL = | 1.4952 LTL | BRL LTL transfer rate on 28/08/2011 |
| 27-08-2011 | 1 x BRL = | 1.4952 LTL | BRL LTL transfer rate on 27/08/2011 |
| 26-08-2011 | 1 x BRL = | 1.4952 LTL | BRL LTL transfer rate on 26/08/2011 |
| 25-08-2011 | 1 x BRL = | 1.4952 LTL | BRL LTL transfer rate on 25/08/2011 |
| 24-08-2011 | 1 x BRL = | 1.4952 LTL | BRL LTL transfer rate on 24/08/2011 |
| 23-08-2011 | 1 x BRL = | 1.4952 LTL | BRL LTL transfer rate on 23/08/2011 |
| 22-08-2011 | 1 x BRL = | 1.4952 LTL | BRL LTL transfer rate on 22/08/2011 |
| 21-08-2011 | 1 x BRL = | 1.4952 LTL | BRL LTL transfer rate on 21/08/2011 |
| 20-08-2011 | 1 x BRL = | 1.4952 LTL | BRL LTL transfer rate on 20/08/2011 |
| 19-08-2011 | 1 x BRL = | 1.4952 LTL | BRL LTL transfer rate on 19/08/2011 |
| 18-08-2011 | 1 x BRL = | 1.4989 LTL | BRL LTL transfer rate on 18/08/2011 |
| 17-08-2011 | 1 x BRL = | 1.5118 LTL | BRL LTL transfer rate on 17/08/2011 |
| 16-08-2011 | 1 x BRL = | 1.5064 LTL | BRL LTL transfer rate on 16/08/2011 |
| 15-08-2011 | 1 x BRL = | 1.4997 LTL | BRL LTL transfer rate on 15/08/2011 |
| 14-08-2011 | 1 x BRL = | 1.5532 LTL | BRL LTL transfer rate on 14/08/2011 |
| 13-08-2011 | 1 x BRL = | 1.5526 LTL | BRL LTL transfer rate on 13/08/2011 |
| 12-08-2011 | 1 x BRL = | 1.5038 LTL | BRL LTL transfer rate on 12/08/2011 |
| 11-08-2011 | 1 x BRL = | 1.4898 LTL | BRL LTL transfer rate on 11/08/2011 |
| 10-08-2011 | 1 x BRL = | 1.5003 LTL | BRL LTL transfer rate on 10/08/2011 |
| 9-08-2011 | 1 x BRL = | 1.4701 LTL | BRL LTL transfer rate on 09/08/2011 |
| 8-08-2011 | 1 x BRL = | 1.5231 LTL | BRL LTL transfer rate on 08/08/2011 |
| 7-08-2011 | 1 x BRL = | 1.5126 LTL | BRL LTL transfer rate on 07/08/2011 |
| 6-08-2011 | 1 x BRL = | 1.5126 LTL | BRL LTL transfer rate on 06/08/2011 |
| 5-08-2011 | 1 x BRL = | 1.5131 LTL | BRL LTL transfer rate on 05/08/2011 |
| 4-08-2011 | 1 x BRL = | 1.5485 LTL | BRL LTL transfer rate on 04/08/2011 |
| 3-08-2011 | 1 x BRL = | 1.5392 LTL | BRL LTL transfer rate on 03/08/2011 |
| 2-08-2011 | 1 x BRL = | 1.5526 LTL | BRL LTL transfer rate on 02/08/2011 |
| 1-08-2011 | 1 x BRL = | 1.5497 LTL | BRL LTL transfer rate on 01/08/2011 |
| 31-07-2011 | 1 x BRL = | 1.5484 LTL | BRL LTL transfer rate on 31/07/2011 |
| 30-07-2011 | 1 x BRL = | 1.5484 LTL | BRL LTL transfer rate on 30/07/2011 |
| 29-07-2011 | 1 x BRL = | 1.5484 LTL | BRL LTL transfer rate on 29/07/2011 |
| 28-07-2011 | 1 x BRL = | 1.5442 LTL | BRL LTL transfer rate on 28/07/2011 |
| 27-07-2011 | 1 x BRL = | 1.5375 LTL | BRL LTL transfer rate on 27/07/2011 |
| 26-07-2011 | 1 x BRL = | 1.5525 LTL | BRL LTL transfer rate on 26/07/2011 |
| 25-07-2011 | 1 x BRL = | 1.5574 LTL | BRL LTL transfer rate on 25/07/2011 |
| 24-07-2011 | 1 x BRL = | 1.5473 LTL | BRL LTL transfer rate on 24/07/2011 |
| 23-07-2011 | 1 x BRL = | 1.5473 LTL | BRL LTL transfer rate on 23/07/2011 |
| 22-07-2011 | 1 x BRL = | 1.5473 LTL | BRL LTL transfer rate on 22/07/2011 |
| 21-07-2011 | 1 x BRL = | 1.537 LTL | BRL LTL transfer rate on 21/07/2011 |
| 21-07-2011 | 1 x BRL = | 1.537 LTL | BRL LTL transfer rate on 21/07/2011 |
| 20-07-2011 | 1 x BRL = | 1.5539 LTL | BRL LTL transfer rate on 20/07/2011 |
| 19-07-2011 | 1 x BRL = | 1.5534 LTL | BRL LTL transfer rate on 19/07/2011 |
| 18-07-2011 | 1 x BRL = | 1.5509 LTL | BRL LTL transfer rate on 18/07/2011 |
| 17-07-2011 | 1 x BRL = | 1.3594 LTL | BRL LTL transfer rate on 17/07/2011 |
| 16-07-2011 | 1 x BRL = | 1.5495 LTL | BRL LTL transfer rate on 16/07/2011 |
| 15-07-2011 | 1 x BRL = | 1.5482 LTL | BRL LTL transfer rate on 15/07/2011 |
| 14-07-2011 | 1 x BRL = | 1.548 LTL | BRL LTL transfer rate on 14/07/2011 |
| 13-07-2011 | 1 x BRL = | 1.5518 LTL | BRL LTL transfer rate on 13/07/2011 |
| 12-07-2011 | 1 x BRL = | 1.5667 LTL | BRL LTL transfer rate on 12/07/2011 |
| 11-07-2011 | 1 x BRL = | 1.5549 LTL | BRL LTL transfer rate on 11/07/2011 |
| 10-07-2011 | 1 x BRL = | 1.5468 LTL | BRL LTL transfer rate on 10/07/2011 |
| 9-07-2011 | 1 x BRL = | 1.5468 LTL | BRL LTL transfer rate on 09/07/2011 |
| 8-07-2011 | 1 x BRL = | 1.5466 LTL | BRL LTL transfer rate on 08/07/2011 |
| 7-07-2011 | 1 x BRL = | 1.5459 LTL | BRL LTL transfer rate on 07/07/2011 |
| 6-07-2011 | 1 x BRL = | 1.5362 LTL | BRL LTL transfer rate on 06/07/2011 |
| 5-07-2011 | 1 x BRL = | 1.5307 LTL | BRL LTL transfer rate on 05/07/2011 |
| 4-07-2011 | 1 x BRL = | 1.528 LTL | BRL LTL transfer rate on 04/07/2011 |
| 3-07-2011 | 1 x BRL = | 1.5248 LTL | BRL LTL transfer rate on 03/07/2011 |
| 2-07-2011 | 1 x BRL = | 1.5248 LTL | BRL LTL transfer rate on 02/07/2011 |
| 1-07-2011 | 1 x BRL = | 1.5242 LTL | BRL LTL transfer rate on 01/07/2011 |
| 30-06-2011 | 1 x BRL = | 1.5131 LTL | BRL LTL transfer rate on 30/06/2011 |
| 29-06-2011 | 1 x BRL = | 1.5235 LTL | BRL LTL transfer rate on 29/06/2011 |
| 28-06-2011 | 1 x BRL = | 1.5207 LTL | BRL LTL transfer rate on 28/06/2011 |
| 27-06-2011 | 1 x BRL = | 1.5128 LTL | BRL LTL transfer rate on 27/06/2011 |
| 26-06-2011 | 1 x BRL = | 1.5255 LTL | BRL LTL transfer rate on 26/06/2011 |
| 25-06-2011 | 1 x BRL = | 1.5255 LTL | BRL LTL transfer rate on 25/06/2011 |
| 24-06-2011 | 1 x BRL = | 1.5245 LTL | BRL LTL transfer rate on 24/06/2011 |
| 23-06-2011 | 1 x BRL = | 1.5211 LTL | BRL LTL transfer rate on 23/06/2011 |
| 22-06-2011 | 1 x BRL = | 1.5166 LTL | BRL LTL transfer rate on 22/06/2011 |
| 21-06-2011 | 1 x BRL = | 1.5067 LTL | BRL LTL transfer rate on 21/06/2011 |
| 20-06-2011 | 1 x BRL = | 1.5138 LTL | BRL LTL transfer rate on 20/06/2011 |
| 19-06-2011 | 1 x BRL = | 1.5117 LTL | BRL LTL transfer rate on 19/06/2011 |
| 18-06-2011 | 1 x BRL = | 1.5117 LTL | BRL LTL transfer rate on 18/06/2011 |
| 17-06-2011 | 1 x BRL = | 1.5117 LTL | BRL LTL transfer rate on 17/06/2011 |
| 16-06-2011 | 1 x BRL = | 1.5097 LTL | BRL LTL transfer rate on 16/06/2011 |
| 15-06-2011 | 1 x BRL = | 1.5259 LTL | BRL LTL transfer rate on 15/06/2011 |
| 14-06-2011 | 1 x BRL = | 1.5114 LTL | BRL LTL transfer rate on 14/06/2011 |
| 13-06-2011 | 1 x BRL = | 1.5029 LTL | BRL LTL transfer rate on 13/06/2011 |
| 12-06-2011 | 1 x BRL = | 1.5074 LTL | BRL LTL transfer rate on 12/06/2011 |
| 11-06-2011 | 1 x BRL = | 1.5074 LTL | BRL LTL transfer rate on 11/06/2011 |
| 10-06-2011 | 1 x BRL = | 1.5074 LTL | BRL LTL transfer rate on 10/06/2011 |
| 9-06-2011 | 1 x BRL = | 1.4989 LTL | BRL LTL transfer rate on 09/06/2011 |
| 8-06-2011 | 1 x BRL = | 1.4969 LTL | BRL LTL transfer rate on 08/06/2011 |
| 7-06-2011 | 1 x BRL = | 1.4902 LTL | BRL LTL transfer rate on 07/06/2011 |
| 6-06-2011 | 1 x BRL = | 1.4983 LTL | BRL LTL transfer rate on 06/06/2011 |
| 5-06-2011 | 1 x BRL = | 1.4983 LTL | BRL LTL transfer rate on 05/06/2011 |
| 4-06-2011 | 1 x BRL = | 1.4983 LTL | BRL LTL transfer rate on 04/06/2011 |
| 3-06-2011 | 1 x BRL = | 1.4983 LTL | BRL LTL transfer rate on 03/06/2011 |
| 2-06-2011 | 1 x BRL = | 1.5065 LTL | BRL LTL transfer rate on 02/06/2011 |
| 1-06-2011 | 1 x BRL = | 1.5134 LTL | BRL LTL transfer rate on 01/06/2011 |
| 31-05-2011 | 1 x BRL = | 1.5169 LTL | BRL LTL transfer rate on 31/05/2011 |
| 30-05-2011 | 1 x BRL = | 1.5149 LTL | BRL LTL transfer rate on 30/05/2011 |
| 29-05-2011 | 1 x BRL = | 1.5079 LTL | BRL LTL transfer rate on 29/05/2011 |
| 28-05-2011 | 1 x BRL = | 1.5079 LTL | BRL LTL transfer rate on 28/05/2011 |
| 27-05-2011 | 1 x BRL = | 1.5076 LTL | BRL LTL transfer rate on 27/05/2011 |
| 26-05-2011 | 1 x BRL = | 1.5028 LTL | BRL LTL transfer rate on 26/05/2011 |
| 25-05-2011 | 1 x BRL = | 1.5061 LTL | BRL LTL transfer rate on 25/05/2011 |
| 24-05-2011 | 1 x BRL = | 1.499 LTL | BRL LTL transfer rate on 24/05/2011 |
| 23-05-2011 | 1 x BRL = | 1.501 LTL | BRL LTL transfer rate on 23/05/2011 |
| 22-05-2011 | 1 x BRL = | 1.5095 LTL | BRL LTL transfer rate on 22/05/2011 |
| 21-05-2011 | 1 x BRL = | 1.5095 LTL | BRL LTL transfer rate on 21/05/2011 |
| 20-05-2011 | 1 x BRL = | 1.5095 LTL | BRL LTL transfer rate on 20/05/2011 |
| 19-05-2011 | 1 x BRL = | 1.494 LTL | BRL LTL transfer rate on 19/05/2011 |
| 18-05-2011 | 1 x BRL = | 1.5 LTL | BRL LTL transfer rate on 18/05/2011 |
| 17-05-2011 | 1 x BRL = | 1.4988 LTL | BRL LTL transfer rate on 17/05/2011 |
| 16-05-2011 | 1 x BRL = | 1.4927 LTL | BRL LTL transfer rate on 16/05/2011 |
| 15-05-2011 | 1 x BRL = | 1.4957 LTL | BRL LTL transfer rate on 15/05/2011 |
| 14-05-2011 | 1 x BRL = | 1.4957 LTL | BRL LTL transfer rate on 14/05/2011 |
| 13-05-2011 | 1 x BRL = | 1.4961 LTL | BRL LTL transfer rate on 13/05/2011 |
| 12-05-2011 | 1 x BRL = | 1.4983 LTL | BRL LTL transfer rate on 12/05/2011 |
| 11-05-2011 | 1 x BRL = | 1.5003 LTL | BRL LTL transfer rate on 11/05/2011 |
| 10-05-2011 | 1 x BRL = | 1.491 LTL | BRL LTL transfer rate on 10/05/2011 |
| 9-05-2011 | 1 x BRL = | 1.485 LTL | BRL LTL transfer rate on 09/05/2011 |
| 8-05-2011 | 1 x BRL = | 1.4979 LTL | BRL LTL transfer rate on 08/05/2011 |
| 7-05-2011 | 1 x BRL = | 1.4979 LTL | BRL LTL transfer rate on 07/05/2011 |
| 6-05-2011 | 1 x BRL = | 1.4976 LTL | BRL LTL transfer rate on 06/05/2011 |
| 5-05-2011 | 1 x BRL = | 1.4605 LTL | BRL LTL transfer rate on 05/05/2011 |
| 4-05-2011 | 1 x BRL = | 1.4508 LTL | BRL LTL transfer rate on 04/05/2011 |
| 3-05-2011 | 1 x BRL = | 1.4669 LTL | BRL LTL transfer rate on 03/05/2011 |
| 2-05-2011 | 1 x BRL = | 1.4783 LTL | BRL LTL transfer rate on 02/05/2011 |
| 1-05-2011 | 1 x BRL = | 1.4843 LTL | BRL LTL transfer rate on 01/05/2011 |
| 30-04-2011 | 1 x BRL = | 1.4843 LTL | BRL LTL transfer rate on 30/04/2011 |
| 29-04-2011 | 1 x BRL = | 1.4843 LTL | BRL LTL transfer rate on 29/04/2011 |
| 28-04-2011 | 1 x BRL = | 1.4648 LTL | BRL LTL transfer rate on 28/04/2011 |
| 27-04-2011 | 1 x BRL = | 1.49 LTL | BRL LTL transfer rate on 27/04/2011 |
| 26-04-2011 | 1 x BRL = | 1.5014 LTL | BRL LTL transfer rate on 26/04/2011 |
| 25-04-2011 | 1 x BRL = | 1.5149 LTL | BRL LTL transfer rate on 25/04/2011 |
| 24-04-2011 | 1 x BRL = | 1.5168 LTL | BRL LTL transfer rate on 24/04/2011 |
| 23-04-2011 | 1 x BRL = | 1.5168 LTL | BRL LTL transfer rate on 23/04/2011 |
| 22-04-2011 | 1 x BRL = | 1.5168 LTL | BRL LTL transfer rate on 22/04/2011 |
| 21-04-2011 | 1 x BRL = | 1.5173 LTL | BRL LTL transfer rate on 21/04/2011 |
| 20-04-2011 | 1 x BRL = | 1.5114 LTL | BRL LTL transfer rate on 20/04/2011 |
| 19-04-2011 | 1 x BRL = | 1.5231 LTL | BRL LTL transfer rate on 19/04/2011 |
| 18-04-2011 | 1 x BRL = | 1.5257 LTL | BRL LTL transfer rate on 18/04/2011 |
| 17-04-2011 | 1 x BRL = | 1.5183 LTL | BRL LTL transfer rate on 17/04/2011 |
| 16-04-2011 | 1 x BRL = | 1.5183 LTL | BRL LTL transfer rate on 16/04/2011 |
| 15-04-2011 | 1 x BRL = | 1.5183 LTL | BRL LTL transfer rate on 15/04/2011 |
| 14-04-2011 | 1 x BRL = | 1.5069 LTL | BRL LTL transfer rate on 14/04/2011 |
| 13-04-2011 | 1 x BRL = | 1.5014 LTL | BRL LTL transfer rate on 13/04/2011 |
| 12-04-2011 | 1 x BRL = | 1.4983 LTL | BRL LTL transfer rate on 12/04/2011 |
| 11-04-2011 | 1 x BRL = | 1.5142 LTL | BRL LTL transfer rate on 11/04/2011 |
| 10-04-2011 | 1 x BRL = | 1.5116 LTL | BRL LTL transfer rate on 10/04/2011 |
| 9-04-2011 | 1 x BRL = | 1.5116 LTL | BRL LTL transfer rate on 09/04/2011 |
| 8-04-2011 | 1 x BRL = | 1.512 LTL | BRL LTL transfer rate on 08/04/2011 |
| 7-04-2011 | 1 x BRL = | 1.5155 LTL | BRL LTL transfer rate on 07/04/2011 |
| 6-04-2011 | 1 x BRL = | 1.4914 LTL | BRL LTL transfer rate on 06/04/2011 |
| 5-04-2011 | 1 x BRL = | 1.5085 LTL | BRL LTL transfer rate on 05/04/2011 |
| 4-04-2011 | 1 x BRL = | 1.5083 LTL | BRL LTL transfer rate on 04/04/2011 |
| 3-04-2011 | 1 x BRL = | 1.4941 LTL | BRL LTL transfer rate on 03/04/2011 |
| 2-04-2011 | 1 x BRL = | 1.4941 LTL | BRL LTL transfer rate on 02/04/2011 |
| 1-04-2011 | 1 x BRL = | 1.4941 LTL | BRL LTL transfer rate on 01/04/2011 |
| 31-03-2011 | 1 x BRL = | 1.4955 LTL | BRL LTL transfer rate on 31/03/2011 |
| 30-03-2011 | 1 x BRL = | 1.5007 LTL | BRL LTL transfer rate on 30/03/2011 |
| 29-03-2011 | 1 x BRL = | 1.4765 LTL | BRL LTL transfer rate on 29/03/2011 |
| 28-03-2011 | 1 x BRL = | 1.4776 LTL | BRL LTL transfer rate on 28/03/2011 |
| 27-03-2011 | 1 x BRL = | 1.4783 LTL | BRL LTL transfer rate on 27/03/2011 |
| 26-03-2011 | 1 x BRL = | 1.4783 LTL | BRL LTL transfer rate on 26/03/2011 |
| 25-03-2011 | 1 x BRL = | 1.4779 LTL | BRL LTL transfer rate on 25/03/2011 |
| 24-03-2011 | 1 x BRL = | 1.4686 LTL | BRL LTL transfer rate on 24/03/2011 |
| 23-03-2011 | 1 x BRL = | 1.4752 LTL | BRL LTL transfer rate on 23/03/2011 |
| 22-03-2011 | 1 x BRL = | 1.4613 LTL | BRL LTL transfer rate on 22/03/2011 |
| 21-03-2011 | 1 x BRL = | 1.4565 LTL | BRL LTL transfer rate on 21/03/2011 |
| 20-03-2011 | 1 x BRL = | 1.457 LTL | BRL LTL transfer rate on 20/03/2011 |
| 19-03-2011 | 1 x BRL = | 1.457 LTL | BRL LTL transfer rate on 19/03/2011 |
| 18-03-2011 | 1 x BRL = | 1.4565 LTL | BRL LTL transfer rate on 18/03/2011 |
| 17-03-2011 | 1 x BRL = | 1.467 LTL | BRL LTL transfer rate on 17/03/2011 |
| 16-03-2011 | 1 x BRL = | 1.4807 LTL | BRL LTL transfer rate on 16/03/2011 |
| 15-03-2011 | 1 x BRL = | 1.483 LTL | BRL LTL transfer rate on 15/03/2011 |
| 14-03-2011 | 1 x BRL = | 1.4831 LTL | BRL LTL transfer rate on 14/03/2011 |
| 13-03-2011 | 1 x BRL = | 1.4941 LTL | BRL LTL transfer rate on 13/03/2011 |
| 12-03-2011 | 1 x BRL = | 1.4941 LTL | BRL LTL transfer rate on 12/03/2011 |
| 11-03-2011 | 1 x BRL = | 1.4941 LTL | BRL LTL transfer rate on 11/03/2011 |
| 10-03-2011 | 1 x BRL = | 1.5076 LTL | BRL LTL transfer rate on 10/03/2011 |
| 9-03-2011 | 1 x BRL = | 1.5007 LTL | BRL LTL transfer rate on 09/03/2011 |
| 8-03-2011 | 1 x BRL = | 1.5007 LTL | BRL LTL transfer rate on 08/03/2011 |
| 7-03-2011 | 1 x BRL = | 1.4952 LTL | BRL LTL transfer rate on 07/03/2011 |
| 6-03-2011 | 1 x BRL = | 1.501 LTL | BRL LTL transfer rate on 06/03/2011 |
| 5-03-2011 | 1 x BRL = | 1.501 LTL | BRL LTL transfer rate on 05/03/2011 |
| 4-03-2011 | 1 x BRL = | 1.501 LTL | BRL LTL transfer rate on 04/03/2011 |
| 3-03-2011 | 1 x BRL = | 1.4969 LTL | BRL LTL transfer rate on 03/03/2011 |
| 2-03-2011 | 1 x BRL = | 1.5 LTL | BRL LTL transfer rate on 02/03/2011 |
| 1-03-2011 | 1 x BRL = | 1.5064 LTL | BRL LTL transfer rate on 01/03/2011 |
| 28-02-2011 | 1 x BRL = | 1.5065 LTL | BRL LTL transfer rate on 28/02/2011 |
| 27-02-2011 | 1 x BRL = | 1.5114 LTL | BRL LTL transfer rate on 27/02/2011 |
| 26-02-2011 | 1 x BRL = | 1.5116 LTL | BRL LTL transfer rate on 26/02/2011 |
| 25-02-2011 | 1 x BRL = | 1.5114 LTL | BRL LTL transfer rate on 25/02/2011 |
| 24-02-2011 | 1 x BRL = | 1.5045 LTL | BRL LTL transfer rate on 24/02/2011 |
| 23-02-2011 | 1 x BRL = | 1.4993 LTL | BRL LTL transfer rate on 23/02/2011 |
| 22-02-2011 | 1 x BRL = | 1.513 LTL | BRL LTL transfer rate on 22/02/2011 |
| 21-02-2011 | 1 x BRL = | 1.5156 LTL | BRL LTL transfer rate on 21/02/2011 |
| 20-02-2011 | 1 x BRL = | 1.5164 LTL | BRL LTL transfer rate on 20/02/2011 |
| 19-02-2011 | 1 x BRL = | 1.5164 LTL | BRL LTL transfer rate on 19/02/2011 |
| 18-02-2011 | 1 x BRL = | 1.5162 LTL | BRL LTL transfer rate on 18/02/2011 |
| 17-02-2011 | 1 x BRL = | 1.527 LTL | BRL LTL transfer rate on 17/02/2011 |
| 16-02-2011 | 1 x BRL = | 1.531 LTL | BRL LTL transfer rate on 16/02/2011 |
| 15-02-2011 | 1 x BRL = | 1.5323 LTL | BRL LTL transfer rate on 15/02/2011 |
| 14-02-2011 | 1 x BRL = | 1.5432 LTL | BRL LTL transfer rate on 14/02/2011 |
| 13-02-2011 | 1 x BRL = | 1.5325 LTL | BRL LTL transfer rate on 13/02/2011 |
| 12-02-2011 | 1 x BRL = | 1.5325 LTL | BRL LTL transfer rate on 12/02/2011 |
| 11-02-2011 | 1 x BRL = | 1.5325 LTL | BRL LTL transfer rate on 11/02/2011 |
| 10-02-2011 | 1 x BRL = | 1.5223 LTL | BRL LTL transfer rate on 10/02/2011 |
| 9-02-2011 | 1 x BRL = | 1.5166 LTL | BRL LTL transfer rate on 09/02/2011 |
| 8-02-2011 | 1 x BRL = | 1.5111 LTL | BRL LTL transfer rate on 08/02/2011 |
| 7-02-2011 | 1 x BRL = | 1.5159 LTL | BRL LTL transfer rate on 07/02/2011 |
| 6-02-2011 | 1 x BRL = | 1.5095 LTL | BRL LTL transfer rate on 06/02/2011 |
| 5-02-2011 | 1 x BRL = | 1.5095 LTL | BRL LTL transfer rate on 05/02/2011 |
| 4-02-2011 | 1 x BRL = | 1.51 LTL | BRL LTL transfer rate on 04/02/2011 |
| 3-02-2011 | 1 x BRL = | 1.5148 LTL | BRL LTL transfer rate on 03/02/2011 |
| 2-02-2011 | 1 x BRL = | 1.5022 LTL | BRL LTL transfer rate on 02/02/2011 |
| 1-02-2011 | 1 x BRL = | 1.5034 LTL | BRL LTL transfer rate on 01/02/2011 |
| 31-01-2011 | 1 x BRL = | 1.5048 LTL | BRL LTL transfer rate on 31/01/2011 |
| 30-01-2011 | 1 x BRL = | 1.4966 LTL | BRL LTL transfer rate on 30/01/2011 |
| 29-01-2011 | 1 x BRL = | 1.4966 LTL | BRL LTL transfer rate on 29/01/2011 |
| 28-01-2011 | 1 x BRL = | 1.4965 LTL | BRL LTL transfer rate on 28/01/2011 |
| 27-01-2011 | 1 x BRL = | 1.5015 LTL | BRL LTL transfer rate on 27/01/2011 |
| 26-01-2011 | 1 x BRL = | 1.5138 LTL | BRL LTL transfer rate on 26/01/2011 |
| 25-01-2011 | 1 x BRL = | 1.5154 LTL | BRL LTL transfer rate on 25/01/2011 |
| 24-01-2011 | 1 x BRL = | 1.5133 LTL | BRL LTL transfer rate on 24/01/2011 |
| 23-01-2011 | 1 x BRL = | 1.5275 LTL | BRL LTL transfer rate on 23/01/2011 |
| 22-01-2011 | 1 x BRL = | 1.528 LTL | BRL LTL transfer rate on 22/01/2011 |
| 21-01-2011 | 1 x BRL = | 1.528 LTL | BRL LTL transfer rate on 21/01/2011 |
| 20-01-2011 | 1 x BRL = | 1.5362 LTL | BRL LTL transfer rate on 20/01/2011 |
| 19-01-2011 | 1 x BRL = | 1.5298 LTL | BRL LTL transfer rate on 19/01/2011 |
| 18-01-2011 | 1 x BRL = | 1.5379 LTL | BRL LTL transfer rate on 18/01/2011 |
| 17-01-2011 | 1 x BRL = | 1.545 LTL | BRL LTL transfer rate on 17/01/2011 |
| 16-01-2011 | 1 x BRL = | 1.5363 LTL | BRL LTL transfer rate on 16/01/2011 |
| 15-01-2011 | 1 x BRL = | 1.5363 LTL | BRL LTL transfer rate on 15/01/2011 |
| 14-01-2011 | 1 x BRL = | 1.5361 LTL | BRL LTL transfer rate on 14/01/2011 |
| 13-01-2011 | 1 x BRL = | 1.5664 LTL | BRL LTL transfer rate on 13/01/2011 |
| 12-01-2011 | 1 x BRL = | 1.5781 LTL | BRL LTL transfer rate on 12/01/2011 |
| 11-01-2011 | 1 x BRL = | 1.576 LTL | BRL LTL transfer rate on 11/01/2011 |
| 10-01-2011 | 1 x BRL = | 1.5757 LTL | BRL LTL transfer rate on 10/01/2011 |
| 9-01-2011 | 1 x BRL = | 1.5844 LTL | BRL LTL transfer rate on 09/01/2011 |
| 8-01-2011 | 1 x BRL = | 1.5844 LTL | BRL LTL transfer rate on 08/01/2011 |
| 7-01-2011 | 1 x BRL = | 1.584 LTL | BRL LTL transfer rate on 07/01/2011 |
| 6-01-2011 | 1 x BRL = | 1.5711 LTL | BRL LTL transfer rate on 06/01/2011 |
| 5-01-2011 | 1 x BRL = | 1.5697 LTL | BRL LTL transfer rate on 05/01/2011 |
| 4-01-2011 | 1 x BRL = | 1.5436 LTL | BRL LTL transfer rate on 04/01/2011 |
| 3-01-2011 | 1 x BRL = | 1.5701 LTL | BRL LTL transfer rate on 03/01/2011 |
| 2-01-2011 | 1 x BRL = | 1.5677 LTL | BRL LTL transfer rate on 02/01/2011 |
| 1-01-2011 | 1 x BRL = | 1.5677 LTL | BRL LTL transfer rate on 01/01/2011 |
| 31-12-2010 | 1 x BRL = | 1.5678 LTL | BRL LTL transfer rate on 31/12/2010 |
| 30-12-2010 | 1 x BRL = | 1.565 LTL | BRL LTL transfer rate on 30/12/2010 |
| 29-12-2010 | 1 x BRL = | 1.5578 LTL | BRL LTL transfer rate on 29/12/2010 |
| 28-12-2010 | 1 x BRL = | 1.5626 LTL | BRL LTL transfer rate on 28/12/2010 |
| 27-12-2010 | 1 x BRL = | 1.5549 LTL | BRL LTL transfer rate on 27/12/2010 |
| 26-12-2010 | 1 x BRL = | 1.5552 LTL | BRL LTL transfer rate on 26/12/2010 |
| 25-12-2010 | 1 x BRL = | 1.5552 LTL | BRL LTL transfer rate on 25/12/2010 |
| 24-12-2010 | 1 x BRL = | 1.555 LTL | BRL LTL transfer rate on 24/12/2010 |
| 23-12-2010 | 1 x BRL = | 1.5518 LTL | BRL LTL transfer rate on 23/12/2010 |
| 22-12-2010 | 1 x BRL = | 1.5527 LTL | BRL LTL transfer rate on 22/12/2010 |
| 21-12-2010 | 1 x BRL = | 1.542 LTL | BRL LTL transfer rate on 21/12/2010 |
| 20-12-2010 | 1 x BRL = | 1.5397 LTL | BRL LTL transfer rate on 20/12/2010 |
| 19-12-2010 | 1 x BRL = | 1.5285 LTL | BRL LTL transfer rate on 19/12/2010 |
| 18-12-2010 | 1 x BRL = | 1.5285 LTL | BRL LTL transfer rate on 18/12/2010 |
| 17-12-2010 | 1 x BRL = | 1.5297 LTL | BRL LTL transfer rate on 17/12/2010 |
| 16-12-2010 | 1 x BRL = | 1.5299 LTL | BRL LTL transfer rate on 16/12/2010 |
| 15-12-2010 | 1 x BRL = | 1.5228 LTL | BRL LTL transfer rate on 15/12/2010 |
| 14-12-2010 | 1 x BRL = | 1.516 LTL | BRL LTL transfer rate on 14/12/2010 |
| 13-12-2010 | 1 x BRL = | 1.5232 LTL | BRL LTL transfer rate on 13/12/2010 |
| 12-12-2010 | 1 x BRL = | 1.5295 LTL | BRL LTL transfer rate on 12/12/2010 |
| 11-12-2010 | 1 x BRL = | 1.5295 LTL | BRL LTL transfer rate on 11/12/2010 |
| 10-12-2010 | 1 x BRL = | 1.526 LTL | BRL LTL transfer rate on 10/12/2010 |
| 9-12-2010 | 1 x BRL = | 1.5412 LTL | BRL LTL transfer rate on 09/12/2010 |
| 8-12-2010 | 1 x BRL = | 1.546 LTL | BRL LTL transfer rate on 08/12/2010 |
| 7-12-2010 | 1 x BRL = | 1.5429 LTL | BRL LTL transfer rate on 07/12/2010 |
| 6-12-2010 | 1 x BRL = | 1.5366 LTL | BRL LTL transfer rate on 06/12/2010 |
| 5-12-2010 | 1 x BRL = | 1.5229 LTL | BRL LTL transfer rate on 05/12/2010 |
| 4-12-2010 | 1 x BRL = | 1.5232 LTL | BRL LTL transfer rate on 04/12/2010 |
| 3-12-2010 | 1 x BRL = | 1.5315 LTL | BRL LTL transfer rate on 03/12/2010 |
| 2-12-2010 | 1 x BRL = | 1.5384 LTL | BRL LTL transfer rate on 02/12/2010 |
| 1-12-2010 | 1 x BRL = | 1.5444 LTL | BRL LTL transfer rate on 01/12/2010 |
| 30-11-2010 | 1 x BRL = | 1.5365 LTL | BRL LTL transfer rate on 30/11/2010 |
| 29-11-2010 | 1 x BRL = | 1.5157 LTL | BRL LTL transfer rate on 29/11/2010 |
| 28-11-2010 | 1 x BRL = | 1.5104 LTL | BRL LTL transfer rate on 28/11/2010 |
| 27-11-2010 | 1 x BRL = | 1.5107 LTL | BRL LTL transfer rate on 27/11/2010 |
| 26-11-2010 | 1 x BRL = | 1.5079 LTL | BRL LTL transfer rate on 26/11/2010 |
| 25-11-2010 | 1 x BRL = | 1.5009 LTL | BRL LTL transfer rate on 25/11/2010 |
| 24-11-2010 | 1 x BRL = | 1.4863 LTL | BRL LTL transfer rate on 24/11/2010 |
| 23-11-2010 | 1 x BRL = | 1.4775 LTL | BRL LTL transfer rate on 23/11/2010 |
| 22-11-2010 | 1 x BRL = | 1.4684 LTL | BRL LTL transfer rate on 22/11/2010 |
| 21-11-2010 | 1 x BRL = | 1.4653 LTL | BRL LTL transfer rate on 21/11/2010 |
| 20-11-2010 | 1 x BRL = | 1.4653 LTL | BRL LTL transfer rate on 20/11/2010 |
| 19-11-2010 | 1 x BRL = | 1.4738 LTL | BRL LTL transfer rate on 19/11/2010 |
| 18-11-2010 | 1 x BRL = | 1.4786 LTL | BRL LTL transfer rate on 18/11/2010 |
| 17-11-2010 | 1 x BRL = | 1.4725 LTL | BRL LTL transfer rate on 17/11/2010 |
| 16-11-2010 | 1 x BRL = | 1.4686 LTL | BRL LTL transfer rate on 16/11/2010 |
| 15-11-2010 | 1 x BRL = | 1.4672 LTL | BRL LTL transfer rate on 15/11/2010 |
| 14-11-2010 | 1 x BRL = | 1.4616 LTL | BRL LTL transfer rate on 14/11/2010 |
| 13-11-2010 | 1 x BRL = | 1.4616 LTL | BRL LTL transfer rate on 13/11/2010 |
| 12-11-2010 | 1 x BRL = | 1.467 LTL | BRL LTL transfer rate on 12/11/2010 |
| 11-11-2010 | 1 x BRL = | 1.4679 LTL | BRL LTL transfer rate on 11/11/2010 |
| 10-11-2010 | 1 x BRL = | 1.4689 LTL | BRL LTL transfer rate on 10/11/2010 |
| 9-11-2010 | 1 x BRL = | 1.4629 LTL | BRL LTL transfer rate on 09/11/2010 |
| 8-11-2010 | 1 x BRL = | 1.4648 LTL | BRL LTL transfer rate on 08/11/2010 |
| 7-11-2010 | 1 x BRL = | 1.4622 LTL | BRL LTL transfer rate on 07/11/2010 |
| 6-11-2010 | 1 x BRL = | 1.4622 LTL | BRL LTL transfer rate on 06/11/2010 |
| 5-11-2010 | 1 x BRL = | 1.4548 LTL | BRL LTL transfer rate on 05/11/2010 |
| 4-11-2010 | 1 x BRL = | 1.4491 LTL | BRL LTL transfer rate on 04/11/2010 |
| 3-11-2010 | 1 x BRL = | 1.4479 LTL | BRL LTL transfer rate on 03/11/2010 |
| 2-11-2010 | 1 x BRL = | 1.4571 LTL | BRL LTL transfer rate on 02/11/2010 |
| 1-11-2010 | 1 x BRL = | 1.4581 LTL | BRL LTL transfer rate on 01/11/2010 |
| 31-10-2010 | 1 x BRL = | 1.466 LTL | BRL LTL transfer rate on 31/10/2010 |
| 30-10-2010 | 1 x BRL = | 1.466 LTL | BRL LTL transfer rate on 30/10/2010 |
| 29-10-2010 | 1 x BRL = | 1.4569 LTL | BRL LTL transfer rate on 29/10/2010 |
| 28-10-2010 | 1 x BRL = | 1.4565 LTL | BRL LTL transfer rate on 28/10/2010 |
| 27-10-2010 | 1 x BRL = | 1.4657 LTL | BRL LTL transfer rate on 27/10/2010 |
| 26-10-2010 | 1 x BRL = | 1.4564 LTL | BRL LTL transfer rate on 26/10/2010 |
| 25-10-2010 | 1 x BRL = | 1.4502 LTL | BRL LTL transfer rate on 25/10/2010 |
| 24-10-2010 | 1 x BRL = | 1.4615 LTL | BRL LTL transfer rate on 24/10/2010 |
| 23-10-2010 | 1 x BRL = | 1.4615 LTL | BRL LTL transfer rate on 23/10/2010 |
| 22-10-2010 | 1 x BRL = | 1.462 LTL | BRL LTL transfer rate on 22/10/2010 |
| 21-10-2010 | 1 x BRL = | 1.4716 LTL | BRL LTL transfer rate on 21/10/2010 |
| 20-10-2010 | 1 x BRL = | 1.4801 LTL | BRL LTL transfer rate on 20/10/2010 |
| 19-10-2010 | 1 x BRL = | 1.4796 LTL | BRL LTL transfer rate on 19/10/2010 |
| 18-10-2010 | 1 x BRL = | 1.4846 LTL | BRL LTL transfer rate on 18/10/2010 |
| 17-10-2010 | 1 x BRL = | 1.4885 LTL | BRL LTL transfer rate on 17/10/2010 |
| 16-10-2010 | 1 x BRL = | 1.4938 LTL | BRL LTL transfer rate on 16/10/2010 |
| 15-10-2010 | 1 x BRL = | 1.4958 LTL | BRL LTL transfer rate on 15/10/2010 |
| 14-10-2010 | 1 x BRL = | 1.4958 LTL | BRL LTL transfer rate on 14/10/2010 |
| 13-10-2010 | 1 x BRL = | 1.4908 LTL | BRL LTL transfer rate on 13/10/2010 |
| 12-10-2010 | 1 x BRL = | 1.4931 LTL | BRL LTL transfer rate on 12/10/2010 |
| 11-10-2010 | 1 x BRL = | 1.4865 LTL | BRL LTL transfer rate on 11/10/2010 |
| 10-10-2010 | 1 x BRL = | 1.4811 LTL | BRL LTL transfer rate on 10/10/2010 |
| 9-10-2010 | 1 x BRL = | 1.4812 LTL | BRL LTL transfer rate on 09/10/2010 |
| 8-10-2010 | 1 x BRL = | 1.4799 LTL | BRL LTL transfer rate on 08/10/2010 |
| 7-10-2010 | 1 x BRL = | 1.4761 LTL | BRL LTL transfer rate on 07/10/2010 |
| 6-10-2010 | 1 x BRL = | 1.4877 LTL | BRL LTL transfer rate on 06/10/2010 |
| 5-10-2010 | 1 x BRL = | 1.4894 LTL | BRL LTL transfer rate on 05/10/2010 |
| 4-10-2010 | 1 x BRL = | 1.4881 LTL | BRL LTL transfer rate on 04/10/2010 |
| 3-10-2010 | 1 x BRL = | 1.4718 LTL | BRL LTL transfer rate on 03/10/2010 |
| 2-10-2010 | 1 x BRL = | 1.4718 LTL | BRL LTL transfer rate on 02/10/2010 |
| 1-10-2010 | 1 x BRL = | 1.4955 LTL | BRL LTL transfer rate on 01/10/2010 |
| 30-09-2010 | 1 x BRL = | 1.4923 LTL | BRL LTL transfer rate on 30/09/2010 |
| 29-09-2010 | 1 x BRL = | 1.491 LTL | BRL LTL transfer rate on 29/09/2010 |
| 28-09-2010 | 1 x BRL = | 1.4984 LTL | BRL LTL transfer rate on 28/09/2010 |
| 27-09-2010 | 1 x BRL = | 1.495 LTL | BRL LTL transfer rate on 27/09/2010 |
| 26-09-2010 | 1 x BRL = | 1.4901 LTL | BRL LTL transfer rate on 26/09/2010 |
| 25-09-2010 | 1 x BRL = | 1.49 LTL | BRL LTL transfer rate on 25/09/2010 |
| 24-09-2010 | 1 x BRL = | 1.4987 LTL | BRL LTL transfer rate on 24/09/2010 |
| 23-09-2010 | 1 x BRL = | 1.5012 LTL | BRL LTL transfer rate on 23/09/2010 |
| 22-09-2010 | 1 x BRL = | 1.5102 LTL | BRL LTL transfer rate on 22/09/2010 |
| 21-09-2010 | 1 x BRL = | 1.5258 LTL | BRL LTL transfer rate on 21/09/2010 |
| 20-09-2010 | 1 x BRL = | 1.5386 LTL | BRL LTL transfer rate on 20/09/2010 |
| 19-09-2010 | 1 x BRL = | 1.5434 LTL | BRL LTL transfer rate on 19/09/2010 |
| 18-09-2010 | 1 x BRL = | 1.5434 LTL | BRL LTL transfer rate on 18/09/2010 |
| 17-09-2010 | 1 x BRL = | 1.5387 LTL | BRL LTL transfer rate on 17/09/2010 |
| 16-09-2010 | 1 x BRL = | 1.5391 LTL | BRL LTL transfer rate on 16/09/2010 |
| 15-09-2010 | 1 x BRL = | 1.5604 LTL | BRL LTL transfer rate on 15/09/2010 |
| 14-09-2010 | 1 x BRL = | 1.5626 LTL | BRL LTL transfer rate on 14/09/2010 |
| 13-09-2010 | 1 x BRL = | 1.5676 LTL | BRL LTL transfer rate on 13/09/2010 |
| 12-09-2010 | 1 x BRL = | 1.5747 LTL | BRL LTL transfer rate on 12/09/2010 |
| 11-09-2010 | 1 x BRL = | 1.5746 LTL | BRL LTL transfer rate on 11/09/2010 |
| 10-09-2010 | 1 x BRL = | 1.5743 LTL | BRL LTL transfer rate on 10/09/2010 |
| 9-09-2010 | 1 x BRL = | 1.5714 LTL | BRL LTL transfer rate on 09/09/2010 |
| 8-09-2010 | 1 x BRL = | 1.571 LTL | BRL LTL transfer rate on 08/09/2010 |
| 7-09-2010 | 1 x BRL = | 1.5637 LTL | BRL LTL transfer rate on 07/09/2010 |
| 6-09-2010 | 1 x BRL = | 1.5471 LTL | BRL LTL transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x BRL = | 1.54 LTL | BRL LTL transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x BRL = | 1.54 LTL | BRL LTL transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x BRL = | 1.5529 LTL | BRL LTL transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x BRL = | 1.5431 LTL | BRL LTL transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x BRL = | 1.5408 LTL | BRL LTL transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x BRL = | 1.543 LTL | BRL LTL transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x BRL = | 1.5486 LTL | BRL LTL transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x BRL = | 1.5466 LTL | BRL LTL transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x BRL = | 1.5464 LTL | BRL LTL transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x BRL = | 1.5444 LTL | BRL LTL transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x BRL = | 1.5422 LTL | BRL LTL transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x BRL = | 1.5428 LTL | BRL LTL transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x BRL = | 1.5459 LTL | BRL LTL transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x BRL = | 1.5469 LTL | BRL LTL transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x BRL = | 1.5434 LTL | BRL LTL transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x BRL = | 1.5434 LTL | BRL LTL transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x BRL = | 1.5361 LTL | BRL LTL transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x BRL = | 1.5314 LTL | BRL LTL transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x BRL = | 1.5328 LTL | BRL LTL transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x BRL = | 1.5309 LTL | BRL LTL transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x BRL = | 1.5288 LTL | BRL LTL transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x BRL = | 1.5283 LTL | BRL LTL transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x BRL = | 1.5281 LTL | BRL LTL transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x BRL = | 1.5211 LTL | BRL LTL transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x BRL = | 1.5138 LTL | BRL LTL transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x BRL = | 1.5073 LTL | BRL LTL transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x BRL = | 1.4911 LTL | BRL LTL transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x BRL = | 1.486 LTL | BRL LTL transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x BRL = | 1.4953 LTL | BRL LTL transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x BRL = | 1.4944 LTL | BRL LTL transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x BRL = | 1.4866 LTL | BRL LTL transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x BRL = | 1.4934 LTL | BRL LTL transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x BRL = | 1.4868 LTL | BRL LTL transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x BRL = | 1.4912 LTL | BRL LTL transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x BRL = | 1.503 LTL | BRL LTL transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x BRL = | 1.5022 LTL | BRL LTL transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x BRL = | 1.5023 LTL | BRL LTL transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x BRL = | 1.5018 LTL | BRL LTL transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x BRL = | 1.4988 LTL | BRL LTL transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x BRL = | 1.5051 LTL | BRL LTL transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x BRL = | 1.5072 LTL | BRL LTL transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x BRL = | 1.5127 LTL | BRL LTL transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x BRL = | 1.5229 LTL | BRL LTL transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x BRL = | 1.5229 LTL | BRL LTL transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x BRL = | 1.5153 LTL | BRL LTL transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x BRL = | 1.5123 LTL | BRL LTL transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x BRL = | 1.5044 LTL | BRL LTL transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x BRL = | 1.4902 LTL | BRL LTL transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x BRL = | 1.4956 LTL | BRL LTL transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x BRL = | 1.498 LTL | BRL LTL transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x BRL = | 1.498 LTL | BRL LTL transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x BRL = | 1.5049 LTL | BRL LTL transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x BRL = | 1.5255 LTL | BRL LTL transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x BRL = | 1.5449 LTL | BRL LTL transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x BRL = | 1.5562 LTL | BRL LTL transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x BRL = | 1.5568 LTL | BRL LTL transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x BRL = | 1.5516 LTL | BRL LTL transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x BRL = | 1.5519 LTL | BRL LTL transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x BRL = | 1.5455 LTL | BRL LTL transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x BRL = | 1.5454 LTL | BRL LTL transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x BRL = | 1.5466 LTL | BRL LTL transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x BRL = | 1.5508 LTL | BRL LTL transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x BRL = | 1.5473 LTL | BRL LTL transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x BRL = | 1.5343 LTL | BRL LTL transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x BRL = | 1.534 LTL | BRL LTL transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x BRL = | 1.5364 LTL | BRL LTL transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x BRL = | 1.5525 LTL | BRL LTL transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x BRL = | 1.5629 LTL | BRL LTL transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x BRL = | 1.5795 LTL | BRL LTL transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x BRL = | 1.5724 LTL | BRL LTL transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x BRL = | 1.5697 LTL | BRL LTL transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x BRL = | 1.5695 LTL | BRL LTL transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x BRL = | 1.5652 LTL | BRL LTL transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x BRL = | 1.5619 LTL | BRL LTL transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x BRL = | 1.5783 LTL | BRL LTL transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x BRL = | 1.5882 LTL | BRL LTL transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x BRL = | 1.5744 LTL | BRL LTL transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x BRL = | 1.5701 LTL | BRL LTL transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x BRL = | 1.5702 LTL | BRL LTL transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x BRL = | 1.5665 LTL | BRL LTL transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x BRL = | 1.5651 LTL | BRL LTL transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x BRL = | 1.5645 LTL | BRL LTL transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x BRL = | 1.5623 LTL | BRL LTL transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x BRL = | 1.5677 LTL | BRL LTL transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x BRL = | 1.5836 LTL | BRL LTL transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x BRL = | 1.5857 LTL | BRL LTL transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x BRL = | 1.5781 LTL | BRL LTL transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x BRL = | 1.5575 LTL | BRL LTL transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x BRL = | 1.5505 LTL | BRL LTL transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x BRL = | 1.5465 LTL | BRL LTL transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x BRL = | 1.5583 LTL | BRL LTL transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x BRL = | 1.5613 LTL | BRL LTL transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x BRL = | 1.5615 LTL | BRL LTL transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x BRL = | 1.5492 LTL | BRL LTL transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x BRL = | 1.548 LTL | BRL LTL transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x BRL = | 1.5427 LTL | BRL LTL transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x BRL = | 1.545 LTL | BRL LTL transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x BRL = | 1.5391 LTL | BRL LTL transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x BRL = | 1.5374 LTL | BRL LTL transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x BRL = | 1.5377 LTL | BRL LTL transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x BRL = | 1.5282 LTL | BRL LTL transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x BRL = | 1.5231 LTL | BRL LTL transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x BRL = | 1.5018 LTL | BRL LTL transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x BRL = | 1.4924 LTL | BRL LTL transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x BRL = | 1.4815 LTL | BRL LTL transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x BRL = | 1.4852 LTL | BRL LTL transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x BRL = | 1.4848 LTL | BRL LTL transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x BRL = | 1.4738 LTL | BRL LTL transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x BRL = | 1.5186 LTL | BRL LTL transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x BRL = | 1.5475 LTL | BRL LTL transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x BRL = | 1.5452 LTL | BRL LTL transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x BRL = | 1.5626 LTL | BRL LTL transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x BRL = | 1.5743 LTL | BRL LTL transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x BRL = | 1.5742 LTL | BRL LTL transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x BRL = | 1.5433 LTL | BRL LTL transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x BRL = | 1.5283 LTL | BRL LTL transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x BRL = | 1.5293 LTL | BRL LTL transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x BRL = | 1.5181 LTL | BRL LTL transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x BRL = | 1.487 LTL | BRL LTL transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x BRL = | 1.4633 LTL | BRL LTL transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x BRL = | 1.4495 LTL | BRL LTL transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x BRL = | 1.4621 LTL | BRL LTL transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x BRL = | 1.4956 LTL | BRL LTL transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x BRL = | 1.5028 LTL | BRL LTL transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x BRL = | 1.512 LTL | BRL LTL transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x BRL = | 1.4969 LTL | BRL LTL transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x BRL = | 1.4999 LTL | BRL LTL transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x BRL = | 1.4999 LTL | BRL LTL transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x BRL = | 1.5039 LTL | BRL LTL transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x BRL = | 1.494 LTL | BRL LTL transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x BRL = | 1.4781 LTL | BRL LTL transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x BRL = | 1.4821 LTL | BRL LTL transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x BRL = | 1.477 LTL | BRL LTL transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x BRL = | 1.4741 LTL | BRL LTL transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x BRL = | 1.4742 LTL | BRL LTL transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x BRL = | 1.4719 LTL | BRL LTL transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x BRL = | 1.4732 LTL | BRL LTL transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x BRL = | 1.464 LTL | BRL LTL transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x BRL = | 1.458 LTL | BRL LTL transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x BRL = | 1.4437 LTL | BRL LTL transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x BRL = | 1.4411 LTL | BRL LTL transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x BRL = | 1.4411 LTL | BRL LTL transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x BRL = | 1.4515 LTL | BRL LTL transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x BRL = | 1.4549 LTL | BRL LTL transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x BRL = | 1.4523 LTL | BRL LTL transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x BRL = | 1.4425 LTL | BRL LTL transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x BRL = | 1.4335 LTL | BRL LTL transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x BRL = | 1.4592 LTL | BRL LTL transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x BRL = | 1.4591 LTL | BRL LTL transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x BRL = | 1.4584 LTL | BRL LTL transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x BRL = | 1.4566 LTL | BRL LTL transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x BRL = | 1.4665 LTL | BRL LTL transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x BRL = | 1.4508 LTL | BRL LTL transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x BRL = | 1.4404 LTL | BRL LTL transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x BRL = | 1.4403 LTL | BRL LTL transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x BRL = | 1.4403 LTL | BRL LTL transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x BRL = | 1.442 LTL | BRL LTL transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x BRL = | 1.4381 LTL | BRL LTL transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x BRL = | 1.4316 LTL | BRL LTL transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x BRL = | 1.427 LTL | BRL LTL transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x BRL = | 1.4204 LTL | BRL LTL transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x BRL = | 1.4194 LTL | BRL LTL transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x BRL = | 1.4193 LTL | BRL LTL transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x BRL = | 1.4251 LTL | BRL LTL transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x BRL = | 1.4342 LTL | BRL LTL transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x BRL = | 1.4297 LTL | BRL LTL transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x BRL = | 1.4247 LTL | BRL LTL transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x BRL = | 1.4175 LTL | BRL LTL transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x BRL = | 1.4178 LTL | BRL LTL transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x BRL = | 1.418 LTL | BRL LTL transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x BRL = | 1.4156 LTL | BRL LTL transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x BRL = | 1.4188 LTL | BRL LTL transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x BRL = | 1.4255 LTL | BRL LTL transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x BRL = | 1.4272 LTL | BRL LTL transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x BRL = | 1.4334 LTL | BRL LTL transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x BRL = | 1.4345 LTL | BRL LTL transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x BRL = | 1.434 LTL | BRL LTL transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x BRL = | 1.4321 LTL | BRL LTL transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x BRL = | 1.4304 LTL | BRL LTL transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x BRL = | 1.4223 LTL | BRL LTL transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x BRL = | 1.415 LTL | BRL LTL transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x BRL = | 1.4165 LTL | BRL LTL transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x BRL = | 1.4192 LTL | BRL LTL transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x BRL = | 1.4192 LTL | BRL LTL transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x BRL = | 1.4187 LTL | BRL LTL transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x BRL = | 1.4117 LTL | BRL LTL transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x BRL = | 1.4129 LTL | BRL LTL transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x BRL = | 1.4188 LTL | BRL LTL transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x BRL = | 1.4072 LTL | BRL LTL transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x BRL = | 1.3939 LTL | BRL LTL transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x BRL = | 1.4023 LTL | BRL LTL transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x BRL = | 1.401 LTL | BRL LTL transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x BRL = | 1.3937 LTL | BRL LTL transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x BRL = | 1.3973 LTL | BRL LTL transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x BRL = | 1.4002 LTL | BRL LTL transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x BRL = | 1.4003 LTL | BRL LTL transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x BRL = | 1.3842 LTL | BRL LTL transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x BRL = | 1.3842 LTL | BRL LTL transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x BRL = | 1.4058 LTL | BRL LTL transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x BRL = | 1.3874 LTL | BRL LTL transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x BRL = | 1.3691 LTL | BRL LTL transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x BRL = | 1.3635 LTL | BRL LTL transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x BRL = | 1.3642 LTL | BRL LTL transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x BRL = | 1.3616 LTL | BRL LTL transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x BRL = | 1.3617 LTL | BRL LTL transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x BRL = | 1.3638 LTL | BRL LTL transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x BRL = | 1.3592 LTL | BRL LTL transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x BRL = | 1.356 LTL | BRL LTL transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x BRL = | 1.3515 LTL | BRL LTL transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x BRL = | 1.3445 LTL | BRL LTL transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x BRL = | 1.3403 LTL | BRL LTL transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x BRL = | 1.3403 LTL | BRL LTL transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x BRL = | 1.339 LTL | BRL LTL transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x BRL = | 1.3419 LTL | BRL LTL transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x BRL = | 1.3479 LTL | BRL LTL transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x BRL = | 1.3396 LTL | BRL LTL transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x BRL = | 1.3297 LTL | BRL LTL transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x BRL = | 1.3229 LTL | BRL LTL transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x BRL = | 1.3207 LTL | BRL LTL transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x BRL = | 1.3226 LTL | BRL LTL transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x BRL = | 1.3279 LTL | BRL LTL transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x BRL = | 1.3303 LTL | BRL LTL transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x BRL = | 1.3384 LTL | BRL LTL transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x BRL = | 1.3436 LTL | BRL LTL transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x BRL = | 1.3446 LTL | BRL LTL transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x BRL = | 1.345 LTL | BRL LTL transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x BRL = | 1.3493 LTL | BRL LTL transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x BRL = | 1.3682 LTL | BRL LTL transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x BRL = | 1.3717 LTL | BRL LTL transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x BRL = | 1.364 LTL | BRL LTL transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x BRL = | 1.3565 LTL | BRL LTL transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x BRL = | 1.3556 LTL | BRL LTL transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x BRL = | 1.3546 LTL | BRL LTL transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x BRL = | 1.3576 LTL | BRL LTL transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x BRL = | 1.3517 LTL | BRL LTL transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x BRL = | 1.3629 LTL | BRL LTL transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x BRL = | 1.3688 LTL | BRL LTL transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x BRL = | 1.3756 LTL | BRL LTL transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x BRL = | 1.3859 LTL | BRL LTL transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x BRL = | 1.3866 LTL | BRL LTL transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x BRL = | 1.3822 LTL | BRL LTL transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x BRL = | 1.3845 LTL | BRL LTL transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x BRL = | 1.3877 LTL | BRL LTL transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x BRL = | 1.3893 LTL | BRL LTL transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x BRL = | 1.3864 LTL | BRL LTL transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x BRL = | 1.3826 LTL | BRL LTL transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x BRL = | 1.3829 LTL | BRL LTL transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x BRL = | 1.3819 LTL | BRL LTL transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x BRL = | 1.3799 LTL | BRL LTL transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x BRL = | 1.3837 LTL | BRL LTL transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x BRL = | 1.3786 LTL | BRL LTL transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x BRL = | 1.3685 LTL | BRL LTL transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x BRL = | 1.3615 LTL | BRL LTL transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x BRL = | 1.3616 LTL | BRL LTL transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x BRL = | 1.3606 LTL | BRL LTL transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x BRL = | 1.363 LTL | BRL LTL transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x BRL = | 1.3608 LTL | BRL LTL transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x BRL = | 1.3547 LTL | BRL LTL transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x BRL = | 1.3528 LTL | BRL LTL transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x BRL = | 1.3504 LTL | BRL LTL transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x BRL = | 1.3505 LTL | BRL LTL transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x BRL = | 1.3471 LTL | BRL LTL transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x BRL = | 1.3565 LTL | BRL LTL transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x BRL = | 1.3538 LTL | BRL LTL transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x BRL = | 1.3536 LTL | BRL LTL transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x BRL = | 1.3422 LTL | BRL LTL transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x BRL = | 1.3444 LTL | BRL LTL transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x BRL = | 1.3448 LTL | BRL LTL transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x BRL = | 1.3352 LTL | BRL LTL transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x BRL = | 1.331 LTL | BRL LTL transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x BRL = | 1.3291 LTL | BRL LTL transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x BRL = | 1.3383 LTL | BRL LTL transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x BRL = | 1.3436 LTL | BRL LTL transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x BRL = | 1.3416 LTL | BRL LTL transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x BRL = | 1.3419 LTL | BRL LTL transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x BRL = | 1.343 LTL | BRL LTL transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x BRL = | 1.333 LTL | BRL LTL transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x BRL = | 1.3304 LTL | BRL LTL transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x BRL = | 1.3154 LTL | BRL LTL transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x BRL = | 1.3146 LTL | BRL LTL transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x BRL = | 1.3211 LTL | BRL LTL transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x BRL = | 1.3217 LTL | BRL LTL transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x BRL = | 1.3223 LTL | BRL LTL transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x BRL = | 1.3182 LTL | BRL LTL transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x BRL = | 1.3237 LTL | BRL LTL transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x BRL = | 1.3354 LTL | BRL LTL transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x BRL = | 1.336 LTL | BRL LTL transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x BRL = | 1.3409 LTL | BRL LTL transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x BRL = | 1.3408 LTL | BRL LTL transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x BRL = | 1.3388 LTL | BRL LTL transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x BRL = | 1.3411 LTL | BRL LTL transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x BRL = | 1.349 LTL | BRL LTL transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x BRL = | 1.3503 LTL | BRL LTL transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x BRL = | 1.3429 LTL | BRL LTL transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x BRL = | 1.344 LTL | BRL LTL transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x BRL = | 1.3443 LTL | BRL LTL transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x BRL = | 1.3401 LTL | BRL LTL transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x BRL = | 1.3432 LTL | BRL LTL transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x BRL = | 1.3405 LTL | BRL LTL transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x BRL = | 1.3523 LTL | BRL LTL transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x BRL = | 1.3482 LTL | BRL LTL transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x BRL = | 1.3523 LTL | BRL LTL transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x BRL = | 1.3532 LTL | BRL LTL transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x BRL = | 1.3522 LTL | BRL LTL transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x BRL = | 1.3502 LTL | BRL LTL transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x BRL = | 1.3415 LTL | BRL LTL transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x BRL = | 1.3303 LTL | BRL LTL transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x BRL = | 1.3253 LTL | BRL LTL transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x BRL = | 1.3294 LTL | BRL LTL transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x BRL = | 1.331 LTL | BRL LTL transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x BRL = | 1.3408 LTL | BRL LTL transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x BRL = | 1.3296 LTL | BRL LTL transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x BRL = | 1.3382 LTL | BRL LTL transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x BRL = | 1.3412 LTL | BRL LTL transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x BRL = | 1.3404 LTL | BRL LTL transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x BRL = | 1.3379 LTL | BRL LTL transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x BRL = | 1.3378 LTL | BRL LTL transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x BRL = | 1.3328 LTL | BRL LTL transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x BRL = | 1.3293 LTL | BRL LTL transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x BRL = | 1.3209 LTL | BRL LTL transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x BRL = | 1.3327 LTL | BRL LTL transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x BRL = | 1.3534 LTL | BRL LTL transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x BRL = | 1.3556 LTL | BRL LTL transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x BRL = | 1.3553 LTL | BRL LTL transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x BRL = | 1.3573 LTL | BRL LTL transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x BRL = | 1.3615 LTL | BRL LTL transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x BRL = | 1.3486 LTL | BRL LTL transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x BRL = | 1.3406 LTL | BRL LTL transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x BRL = | 1.3413 LTL | BRL LTL transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x BRL = | 1.3483 LTL | BRL LTL transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x BRL = | 1.3476 LTL | BRL LTL transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x BRL = | 1.3442 LTL | BRL LTL transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x BRL = | 1.3382 LTL | BRL LTL transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x BRL = | 1.3386 LTL | BRL LTL transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x BRL = | 1.3331 LTL | BRL LTL transfer rate on 06/10/2009 |
| 1-01-1970 | 1 x BRL = | 1.4323 LTL | BRL LTL transfer rate on 01/01/1970 |
