BRL LVL History

BRL LVL History Rate Table | Transfer BRL | Transfer LVL | Transfer Rates

If you wanted to know what a money transfer rate for Brazilian Real to Latvian Lats in the past, then here you will find the history of the BRL LVL over the last 859 days in the format of a table.

The dates available are those that we have tracked and are from Thursday 9th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum BRL LVL value was 0.2676, the maximum BRL LVL rate was 0.4489. The average for these dates is 0.3007.

Date	Brazilian Real	Latvian Lats	Explanations
9-02-2012	1 x BRL =	0.3061 LVL	BRL LVL transfer rate on 09/02/2012
8-02-2012	1 x BRL =	0.3064 LVL	BRL LVL transfer rate on 08/02/2012
7-02-2012	1 x BRL =	0.3063 LVL	BRL LVL transfer rate on 07/02/2012
6-02-2012	1 x BRL =	0.3097 LVL	BRL LVL transfer rate on 06/02/2012
5-02-2012	1 x BRL =	0.3097 LVL	BRL LVL transfer rate on 05/02/2012
4-02-2012	1 x BRL =	0.3097 LVL	BRL LVL transfer rate on 04/02/2012
3-02-2012	1 x BRL =	0.3099 LVL	BRL LVL transfer rate on 03/02/2012
2-02-2012	1 x BRL =	0.3093 LVL	BRL LVL transfer rate on 02/02/2012
1-02-2012	1 x BRL =	0.3061 LVL	BRL LVL transfer rate on 01/02/2012
31-01-2012	1 x BRL =	0.3053 LVL	BRL LVL transfer rate on 31/01/2012
30-01-2012	1 x BRL =	0.3038 LVL	BRL LVL transfer rate on 30/01/2012
29-01-2012	1 x BRL =	0.3038 LVL	BRL LVL transfer rate on 29/01/2012
28-01-2012	1 x BRL =	0.3068 LVL	BRL LVL transfer rate on 28/01/2012
27-01-2012	1 x BRL =	0.3068 LVL	BRL LVL transfer rate on 27/01/2012
26-01-2012	1 x BRL =	0.3068 LVL	BRL LVL transfer rate on 26/01/2012
25-01-2012	1 x BRL =	0.3068 LVL	BRL LVL transfer rate on 25/01/2012
24-01-2012	1 x BRL =	0.3068 LVL	BRL LVL transfer rate on 24/01/2012
23-01-2012	1 x BRL =	0.3068 LVL	BRL LVL transfer rate on 23/01/2012
22-01-2012	1 x BRL =	0.3068 LVL	BRL LVL transfer rate on 22/01/2012
21-01-2012	1 x BRL =	0.3068 LVL	BRL LVL transfer rate on 21/01/2012
20-01-2012	1 x BRL =	0.3068 LVL	BRL LVL transfer rate on 20/01/2012
19-01-2012	1 x BRL =	0.3059 LVL	BRL LVL transfer rate on 19/01/2012
18-01-2012	1 x BRL =	0.3083 LVL	BRL LVL transfer rate on 18/01/2012
17-01-2012	1 x BRL =	0.3084 LVL	BRL LVL transfer rate on 17/01/2012
16-01-2012	1 x BRL =	0.3096 LVL	BRL LVL transfer rate on 16/01/2012
15-01-2012	1 x BRL =	0.3076 LVL	BRL LVL transfer rate on 15/01/2012
14-01-2012	1 x BRL =	0.3076 LVL	BRL LVL transfer rate on 14/01/2012
13-01-2012	1 x BRL =	0.3076 LVL	BRL LVL transfer rate on 13/01/2012
12-01-2012	1 x BRL =	0.3062 LVL	BRL LVL transfer rate on 12/01/2012
11-01-2012	1 x BRL =	0.3049 LVL	BRL LVL transfer rate on 11/01/2012
10-01-2012	1 x BRL =	0.2963 LVL	BRL LVL transfer rate on 10/01/2012
9-01-2012	1 x BRL =	0.2963 LVL	BRL LVL transfer rate on 09/01/2012
8-01-2012	1 x BRL =	0.2963 LVL	BRL LVL transfer rate on 08/01/2012
7-01-2012	1 x BRL =	0.2963 LVL	BRL LVL transfer rate on 07/01/2012
6-01-2012	1 x BRL =	0.2963 LVL	BRL LVL transfer rate on 06/01/2012
5-01-2012	1 x BRL =	0.2972 LVL	BRL LVL transfer rate on 05/01/2012
4-01-2012	1 x BRL =	0.2955 LVL	BRL LVL transfer rate on 04/01/2012
3-01-2012	1 x BRL =	0.2924 LVL	BRL LVL transfer rate on 03/01/2012
2-01-2012	1 x BRL =	0.2899 LVL	BRL LVL transfer rate on 02/01/2012
1-01-2012	1 x BRL =	0.29 LVL	BRL LVL transfer rate on 01/01/2012
31-12-2011	1 x BRL =	0.29 LVL	BRL LVL transfer rate on 31/12/2011
30-12-2011	1 x BRL =	0.2899 LVL	BRL LVL transfer rate on 30/12/2011
29-12-2011	1 x BRL =	0.2891 LVL	BRL LVL transfer rate on 29/12/2011
28-12-2011	1 x BRL =	0.2872 LVL	BRL LVL transfer rate on 28/12/2011
27-12-2011	1 x BRL =	0.2866 LVL	BRL LVL transfer rate on 27/12/2011
26-12-2011	1 x BRL =	0.2872 LVL	BRL LVL transfer rate on 26/12/2011
25-12-2011	1 x BRL =	0.2872 LVL	BRL LVL transfer rate on 25/12/2011
24-12-2011	1 x BRL =	0.2872 LVL	BRL LVL transfer rate on 24/12/2011
23-12-2011	1 x BRL =	0.2872 LVL	BRL LVL transfer rate on 23/12/2011
22-12-2011	1 x BRL =	0.287 LVL	BRL LVL transfer rate on 22/12/2011
21-12-2011	1 x BRL =	0.2872 LVL	BRL LVL transfer rate on 21/12/2011
20-12-2011	1 x BRL =	0.289 LVL	BRL LVL transfer rate on 20/12/2011
19-12-2011	1 x BRL =	0.2877 LVL	BRL LVL transfer rate on 19/12/2011
18-12-2011	1 x BRL =	0.2883 LVL	BRL LVL transfer rate on 18/12/2011
17-12-2011	1 x BRL =	0.2883 LVL	BRL LVL transfer rate on 17/12/2011
16-12-2011	1 x BRL =	0.2883 LVL	BRL LVL transfer rate on 16/12/2011
15-12-2011	1 x BRL =	0.2881 LVL	BRL LVL transfer rate on 15/12/2011
14-12-2011	1 x BRL =	0.2861 LVL	BRL LVL transfer rate on 14/12/2011
13-12-2011	1 x BRL =	0.2879 LVL	BRL LVL transfer rate on 13/12/2011
12-12-2011	1 x BRL =	0.2882 LVL	BRL LVL transfer rate on 12/12/2011
11-12-2011	1 x BRL =	0.289 LVL	BRL LVL transfer rate on 11/12/2011
10-12-2011	1 x BRL =	0.289 LVL	BRL LVL transfer rate on 10/12/2011
9-12-2011	1 x BRL =	0.289 LVL	BRL LVL transfer rate on 09/12/2011
8-12-2011	1 x BRL =	0.288 LVL	BRL LVL transfer rate on 08/12/2011
7-12-2011	1 x BRL =	0.29 LVL	BRL LVL transfer rate on 07/12/2011
6-12-2011	1 x BRL =	0.2902 LVL	BRL LVL transfer rate on 06/12/2011
5-12-2011	1 x BRL =	0.2916 LVL	BRL LVL transfer rate on 05/12/2011
4-12-2011	1 x BRL =	0.2906 LVL	BRL LVL transfer rate on 04/12/2011
3-12-2011	1 x BRL =	0.2906 LVL	BRL LVL transfer rate on 03/12/2011
2-12-2011	1 x BRL =	0.2906 LVL	BRL LVL transfer rate on 02/12/2011
1-12-2011	1 x BRL =	0.2871 LVL	BRL LVL transfer rate on 01/12/2011
30-11-2011	1 x BRL =	0.2874 LVL	BRL LVL transfer rate on 30/11/2011
29-11-2011	1 x BRL =	0.2837 LVL	BRL LVL transfer rate on 29/11/2011
28-11-2011	1 x BRL =	0.2794 LVL	BRL LVL transfer rate on 28/11/2011
27-11-2011	1 x BRL =	0.2793 LVL	BRL LVL transfer rate on 27/11/2011
26-11-2011	1 x BRL =	0.2793 LVL	BRL LVL transfer rate on 26/11/2011
25-11-2011	1 x BRL =	0.2793 LVL	BRL LVL transfer rate on 25/11/2011
24-11-2011	1 x BRL =	0.279 LVL	BRL LVL transfer rate on 24/11/2011
23-11-2011	1 x BRL =	0.2831 LVL	BRL LVL transfer rate on 23/11/2011
22-11-2011	1 x BRL =	0.288 LVL	BRL LVL transfer rate on 22/11/2011
21-11-2011	1 x BRL =	0.2888 LVL	BRL LVL transfer rate on 21/11/2011
20-11-2011	1 x BRL =	0.2922 LVL	BRL LVL transfer rate on 20/11/2011
19-11-2011	1 x BRL =	0.2922 LVL	BRL LVL transfer rate on 19/11/2011
18-11-2011	1 x BRL =	0.2921 LVL	BRL LVL transfer rate on 18/11/2011
17-11-2011	1 x BRL =	0.2954 LVL	BRL LVL transfer rate on 17/11/2011
16-11-2011	1 x BRL =	0.2943 LVL	BRL LVL transfer rate on 16/11/2011
15-11-2011	1 x BRL =	0.2924 LVL	BRL LVL transfer rate on 15/11/2011
14-11-2011	1 x BRL =	0.2912 LVL	BRL LVL transfer rate on 14/11/2011
13-11-2011	1 x BRL =	0.293 LVL	BRL LVL transfer rate on 13/11/2011
12-11-2011	1 x BRL =	0.293 LVL	BRL LVL transfer rate on 12/11/2011
11-11-2011	1 x BRL =	0.293 LVL	BRL LVL transfer rate on 11/11/2011
10-11-2011	1 x BRL =	0.2926 LVL	BRL LVL transfer rate on 10/11/2011
9-11-2011	1 x BRL =	0.2917 LVL	BRL LVL transfer rate on 09/11/2011
8-11-2011	1 x BRL =	0.2932 LVL	BRL LVL transfer rate on 08/11/2011
7-11-2011	1 x BRL =	0.2921 LVL	BRL LVL transfer rate on 07/11/2011
6-11-2011	1 x BRL =	0.2913 LVL	BRL LVL transfer rate on 06/11/2011
5-11-2011	1 x BRL =	0.2913 LVL	BRL LVL transfer rate on 05/11/2011
4-11-2011	1 x BRL =	0.2912 LVL	BRL LVL transfer rate on 04/11/2011
3-11-2011	1 x BRL =	0.2943 LVL	BRL LVL transfer rate on 03/11/2011
2-11-2011	1 x BRL =	0.2951 LVL	BRL LVL transfer rate on 02/11/2011
1-11-2011	1 x BRL =	0.2947 LVL	BRL LVL transfer rate on 01/11/2011
31-10-2011	1 x BRL =	0.2959 LVL	BRL LVL transfer rate on 31/10/2011
30-10-2011	1 x BRL =	0.2973 LVL	BRL LVL transfer rate on 30/10/2011
29-10-2011	1 x BRL =	0.2973 LVL	BRL LVL transfer rate on 29/10/2011
28-10-2011	1 x BRL =	0.295 LVL	BRL LVL transfer rate on 28/10/2011
27-10-2011	1 x BRL =	0.2902 LVL	BRL LVL transfer rate on 27/10/2011
26-10-2011	1 x BRL =	0.288 LVL	BRL LVL transfer rate on 26/10/2011
25-10-2011	1 x BRL =	0.2866 LVL	BRL LVL transfer rate on 25/10/2011
24-10-2011	1 x BRL =	0.2887 LVL	BRL LVL transfer rate on 24/10/2011
23-10-2011	1 x BRL =	0.2858 LVL	BRL LVL transfer rate on 23/10/2011
22-10-2011	1 x BRL =	0.2858 LVL	BRL LVL transfer rate on 22/10/2011
21-10-2011	1 x BRL =	0.2858 LVL	BRL LVL transfer rate on 21/10/2011
20-10-2011	1 x BRL =	0.2877 LVL	BRL LVL transfer rate on 20/10/2011
19-10-2011	1 x BRL =	0.2896 LVL	BRL LVL transfer rate on 19/10/2011
18-10-2011	1 x BRL =	0.2932 LVL	BRL LVL transfer rate on 18/10/2011
17-10-2011	1 x BRL =	0.2895 LVL	BRL LVL transfer rate on 17/10/2011
16-10-2011	1 x BRL =	0.2933 LVL	BRL LVL transfer rate on 16/10/2011
15-10-2011	1 x BRL =	0.2933 LVL	BRL LVL transfer rate on 15/10/2011
14-10-2011	1 x BRL =	0.2933 LVL	BRL LVL transfer rate on 14/10/2011
13-10-2011	1 x BRL =	0.2925 LVL	BRL LVL transfer rate on 13/10/2011
12-10-2011	1 x BRL =	0.2898 LVL	BRL LVL transfer rate on 12/10/2011
11-10-2011	1 x BRL =	0.2937 LVL	BRL LVL transfer rate on 11/10/2011
10-10-2011	1 x BRL =	0.2975 LVL	BRL LVL transfer rate on 10/10/2011
9-10-2011	1 x BRL =	0.2975 LVL	BRL LVL transfer rate on 09/10/2011
8-10-2011	1 x BRL =	0.2975 LVL	BRL LVL transfer rate on 08/10/2011
7-10-2011	1 x BRL =	0.2975 LVL	BRL LVL transfer rate on 07/10/2011
6-10-2011	1 x BRL =	0.2926 LVL	BRL LVL transfer rate on 06/10/2011
5-10-2011	1 x BRL =	0.2895 LVL	BRL LVL transfer rate on 05/10/2011
4-10-2011	1 x BRL =	0.286 LVL	BRL LVL transfer rate on 04/10/2011
3-10-2011	1 x BRL =	0.2819 LVL	BRL LVL transfer rate on 03/10/2011
2-10-2011	1 x BRL =	0.2836 LVL	BRL LVL transfer rate on 02/10/2011
1-10-2011	1 x BRL =	0.2836 LVL	BRL LVL transfer rate on 01/10/2011
30-09-2011	1 x BRL =	0.2836 LVL	BRL LVL transfer rate on 30/09/2011
29-09-2011	1 x BRL =	0.2849 LVL	BRL LVL transfer rate on 29/09/2011
28-09-2011	1 x BRL =	0.2866 LVL	BRL LVL transfer rate on 28/09/2011
27-09-2011	1 x BRL =	0.2898 LVL	BRL LVL transfer rate on 27/09/2011
26-09-2011	1 x BRL =	0.2847 LVL	BRL LVL transfer rate on 26/09/2011
25-09-2011	1 x BRL =	0.2815 LVL	BRL LVL transfer rate on 25/09/2011
24-09-2011	1 x BRL =	0.2815 LVL	BRL LVL transfer rate on 24/09/2011
23-09-2011	1 x BRL =	0.2815 LVL	BRL LVL transfer rate on 23/09/2011
22-09-2011	1 x BRL =	0.2758 LVL	BRL LVL transfer rate on 22/09/2011
21-09-2011	1 x BRL =	0.2804 LVL	BRL LVL transfer rate on 21/09/2011
20-09-2011	1 x BRL =	0.2908 LVL	BRL LVL transfer rate on 20/09/2011
19-09-2011	1 x BRL =	0.2914 LVL	BRL LVL transfer rate on 19/09/2011
18-09-2011	1 x BRL =	0.3003 LVL	BRL LVL transfer rate on 18/09/2011
17-09-2011	1 x BRL =	0.3003 LVL	BRL LVL transfer rate on 17/09/2011
16-09-2011	1 x BRL =	0.3003 LVL	BRL LVL transfer rate on 16/09/2011
15-09-2011	1 x BRL =	0.2993 LVL	BRL LVL transfer rate on 15/09/2011
14-09-2011	1 x BRL =	0.3 LVL	BRL LVL transfer rate on 14/09/2011
13-09-2011	1 x BRL =	0.3023 LVL	BRL LVL transfer rate on 13/09/2011
12-09-2011	1 x BRL =	0.3045 LVL	BRL LVL transfer rate on 12/09/2011
11-09-2011	1 x BRL =	0.3091 LVL	BRL LVL transfer rate on 11/09/2011
10-09-2011	1 x BRL =	0.3091 LVL	BRL LVL transfer rate on 10/09/2011
9-09-2011	1 x BRL =	0.3091 LVL	BRL LVL transfer rate on 09/09/2011
8-09-2011	1 x BRL =	0.3087 LVL	BRL LVL transfer rate on 08/09/2011
7-09-2011	1 x BRL =	0.3036 LVL	BRL LVL transfer rate on 07/09/2011
6-09-2011	1 x BRL =	0.3054 LVL	BRL LVL transfer rate on 06/09/2011
5-09-2011	1 x BRL =	0.3044 LVL	BRL LVL transfer rate on 05/09/2011
4-09-2011	1 x BRL =	0.3038 LVL	BRL LVL transfer rate on 04/09/2011
3-09-2011	1 x BRL =	0.3038 LVL	BRL LVL transfer rate on 03/09/2011
2-09-2011	1 x BRL =	0.3038 LVL	BRL LVL transfer rate on 02/09/2011
1-09-2011	1 x BRL =	0.3108 LVL	BRL LVL transfer rate on 01/09/2011
31-08-2011	1 x BRL =	0.3112 LVL	BRL LVL transfer rate on 31/08/2011
30-08-2011	1 x BRL =	0.3087 LVL	BRL LVL transfer rate on 30/08/2011
29-08-2011	1 x BRL =	0.307 LVL	BRL LVL transfer rate on 29/08/2011
28-08-2011	1 x BRL =	0.307 LVL	BRL LVL transfer rate on 28/08/2011
27-08-2011	1 x BRL =	0.307 LVL	BRL LVL transfer rate on 27/08/2011
26-08-2011	1 x BRL =	0.307 LVL	BRL LVL transfer rate on 26/08/2011
25-08-2011	1 x BRL =	0.307 LVL	BRL LVL transfer rate on 25/08/2011
24-08-2011	1 x BRL =	0.307 LVL	BRL LVL transfer rate on 24/08/2011
23-08-2011	1 x BRL =	0.307 LVL	BRL LVL transfer rate on 23/08/2011
22-08-2011	1 x BRL =	0.307 LVL	BRL LVL transfer rate on 22/08/2011
21-08-2011	1 x BRL =	0.307 LVL	BRL LVL transfer rate on 21/08/2011
20-08-2011	1 x BRL =	0.307 LVL	BRL LVL transfer rate on 20/08/2011
19-08-2011	1 x BRL =	0.307 LVL	BRL LVL transfer rate on 19/08/2011
18-08-2011	1 x BRL =	0.3079 LVL	BRL LVL transfer rate on 18/08/2011
17-08-2011	1 x BRL =	0.3104 LVL	BRL LVL transfer rate on 17/08/2011
16-08-2011	1 x BRL =	0.3093 LVL	BRL LVL transfer rate on 16/08/2011
15-08-2011	1 x BRL =	0.3079 LVL	BRL LVL transfer rate on 15/08/2011
14-08-2011	1 x BRL =	0.3189 LVL	BRL LVL transfer rate on 14/08/2011
13-08-2011	1 x BRL =	0.3189 LVL	BRL LVL transfer rate on 13/08/2011
12-08-2011	1 x BRL =	0.3088 LVL	BRL LVL transfer rate on 12/08/2011
11-08-2011	1 x BRL =	0.3058 LVL	BRL LVL transfer rate on 11/08/2011
10-08-2011	1 x BRL =	0.3082 LVL	BRL LVL transfer rate on 10/08/2011
9-08-2011	1 x BRL =	0.3018 LVL	BRL LVL transfer rate on 09/08/2011
8-08-2011	1 x BRL =	0.3128 LVL	BRL LVL transfer rate on 08/08/2011
7-08-2011	1 x BRL =	0.3107 LVL	BRL LVL transfer rate on 07/08/2011
6-08-2011	1 x BRL =	0.3107 LVL	BRL LVL transfer rate on 06/08/2011
5-08-2011	1 x BRL =	0.3107 LVL	BRL LVL transfer rate on 05/08/2011
4-08-2011	1 x BRL =	0.3179 LVL	BRL LVL transfer rate on 04/08/2011
3-08-2011	1 x BRL =	0.3162 LVL	BRL LVL transfer rate on 03/08/2011
2-08-2011	1 x BRL =	0.3188 LVL	BRL LVL transfer rate on 02/08/2011
1-08-2011	1 x BRL =	0.3183 LVL	BRL LVL transfer rate on 01/08/2011
31-07-2011	1 x BRL =	0.3179 LVL	BRL LVL transfer rate on 31/07/2011
30-07-2011	1 x BRL =	0.3179 LVL	BRL LVL transfer rate on 30/07/2011
29-07-2011	1 x BRL =	0.3179 LVL	BRL LVL transfer rate on 29/07/2011
28-07-2011	1 x BRL =	0.3169 LVL	BRL LVL transfer rate on 28/07/2011
27-07-2011	1 x BRL =	0.3157 LVL	BRL LVL transfer rate on 27/07/2011
26-07-2011	1 x BRL =	0.3188 LVL	BRL LVL transfer rate on 26/07/2011
25-07-2011	1 x BRL =	0.3198 LVL	BRL LVL transfer rate on 25/07/2011
24-07-2011	1 x BRL =	0.3176 LVL	BRL LVL transfer rate on 24/07/2011
23-07-2011	1 x BRL =	0.3176 LVL	BRL LVL transfer rate on 23/07/2011
22-07-2011	1 x BRL =	0.3176 LVL	BRL LVL transfer rate on 22/07/2011
21-07-2011	1 x BRL =	0.3156 LVL	BRL LVL transfer rate on 21/07/2011
21-07-2011	1 x BRL =	0.3156 LVL	BRL LVL transfer rate on 21/07/2011
20-07-2011	1 x BRL =	0.3191 LVL	BRL LVL transfer rate on 20/07/2011
19-07-2011	1 x BRL =	0.319 LVL	BRL LVL transfer rate on 19/07/2011
18-07-2011	1 x BRL =	0.3184 LVL	BRL LVL transfer rate on 18/07/2011
17-07-2011	1 x BRL =	0.2791 LVL	BRL LVL transfer rate on 17/07/2011
16-07-2011	1 x BRL =	0.4489 LVL	BRL LVL transfer rate on 16/07/2011
15-07-2011	1 x BRL =	0.3179 LVL	BRL LVL transfer rate on 15/07/2011
14-07-2011	1 x BRL =	0.3179 LVL	BRL LVL transfer rate on 14/07/2011
13-07-2011	1 x BRL =	0.3186 LVL	BRL LVL transfer rate on 13/07/2011
12-07-2011	1 x BRL =	0.3216 LVL	BRL LVL transfer rate on 12/07/2011
11-07-2011	1 x BRL =	0.3195 LVL	BRL LVL transfer rate on 11/07/2011
10-07-2011	1 x BRL =	0.3176 LVL	BRL LVL transfer rate on 10/07/2011
9-07-2011	1 x BRL =	0.3176 LVL	BRL LVL transfer rate on 09/07/2011
8-07-2011	1 x BRL =	0.3177 LVL	BRL LVL transfer rate on 08/07/2011
7-07-2011	1 x BRL =	0.3174 LVL	BRL LVL transfer rate on 07/07/2011
6-07-2011	1 x BRL =	0.3154 LVL	BRL LVL transfer rate on 06/07/2011
5-07-2011	1 x BRL =	0.3143 LVL	BRL LVL transfer rate on 05/07/2011
4-07-2011	1 x BRL =	0.3137 LVL	BRL LVL transfer rate on 04/07/2011
3-07-2011	1 x BRL =	0.3131 LVL	BRL LVL transfer rate on 03/07/2011
2-07-2011	1 x BRL =	0.3131 LVL	BRL LVL transfer rate on 02/07/2011
1-07-2011	1 x BRL =	0.3131 LVL	BRL LVL transfer rate on 01/07/2011
30-06-2011	1 x BRL =	0.3107 LVL	BRL LVL transfer rate on 30/06/2011
29-06-2011	1 x BRL =	0.3128 LVL	BRL LVL transfer rate on 29/06/2011
28-06-2011	1 x BRL =	0.3123 LVL	BRL LVL transfer rate on 28/06/2011
27-06-2011	1 x BRL =	0.3106 LVL	BRL LVL transfer rate on 27/06/2011
26-06-2011	1 x BRL =	0.313 LVL	BRL LVL transfer rate on 26/06/2011
25-06-2011	1 x BRL =	0.313 LVL	BRL LVL transfer rate on 25/06/2011
24-06-2011	1 x BRL =	0.313 LVL	BRL LVL transfer rate on 24/06/2011
23-06-2011	1 x BRL =	0.3123 LVL	BRL LVL transfer rate on 23/06/2011
22-06-2011	1 x BRL =	0.3115 LVL	BRL LVL transfer rate on 22/06/2011
21-06-2011	1 x BRL =	0.3094 LVL	BRL LVL transfer rate on 21/06/2011
20-06-2011	1 x BRL =	0.3108 LVL	BRL LVL transfer rate on 20/06/2011
19-06-2011	1 x BRL =	0.3102 LVL	BRL LVL transfer rate on 19/06/2011
18-06-2011	1 x BRL =	0.3102 LVL	BRL LVL transfer rate on 18/06/2011
17-06-2011	1 x BRL =	0.3102 LVL	BRL LVL transfer rate on 17/06/2011
16-06-2011	1 x BRL =	0.31 LVL	BRL LVL transfer rate on 16/06/2011
15-06-2011	1 x BRL =	0.3134 LVL	BRL LVL transfer rate on 15/06/2011
14-06-2011	1 x BRL =	0.3103 LVL	BRL LVL transfer rate on 14/06/2011
13-06-2011	1 x BRL =	0.3086 LVL	BRL LVL transfer rate on 13/06/2011
12-06-2011	1 x BRL =	0.3092 LVL	BRL LVL transfer rate on 12/06/2011
11-06-2011	1 x BRL =	0.3092 LVL	BRL LVL transfer rate on 11/06/2011
10-06-2011	1 x BRL =	0.3092 LVL	BRL LVL transfer rate on 10/06/2011
9-06-2011	1 x BRL =	0.3078 LVL	BRL LVL transfer rate on 09/06/2011
8-06-2011	1 x BRL =	0.3074 LVL	BRL LVL transfer rate on 08/06/2011
7-06-2011	1 x BRL =	0.306 LVL	BRL LVL transfer rate on 07/06/2011
6-06-2011	1 x BRL =	0.3077 LVL	BRL LVL transfer rate on 06/06/2011
5-06-2011	1 x BRL =	0.3077 LVL	BRL LVL transfer rate on 05/06/2011
4-06-2011	1 x BRL =	0.3077 LVL	BRL LVL transfer rate on 04/06/2011
3-06-2011	1 x BRL =	0.3077 LVL	BRL LVL transfer rate on 03/06/2011
2-06-2011	1 x BRL =	0.3093 LVL	BRL LVL transfer rate on 02/06/2011
1-06-2011	1 x BRL =	0.3107 LVL	BRL LVL transfer rate on 01/06/2011
31-05-2011	1 x BRL =	0.3114 LVL	BRL LVL transfer rate on 31/05/2011
30-05-2011	1 x BRL =	0.311 LVL	BRL LVL transfer rate on 30/05/2011
29-05-2011	1 x BRL =	0.3095 LVL	BRL LVL transfer rate on 29/05/2011
28-05-2011	1 x BRL =	0.3095 LVL	BRL LVL transfer rate on 28/05/2011
27-05-2011	1 x BRL =	0.3095 LVL	BRL LVL transfer rate on 27/05/2011
26-05-2011	1 x BRL =	0.3086 LVL	BRL LVL transfer rate on 26/05/2011
25-05-2011	1 x BRL =	0.3092 LVL	BRL LVL transfer rate on 25/05/2011
24-05-2011	1 x BRL =	0.3078 LVL	BRL LVL transfer rate on 24/05/2011
23-05-2011	1 x BRL =	0.3081 LVL	BRL LVL transfer rate on 23/05/2011
22-05-2011	1 x BRL =	0.31 LVL	BRL LVL transfer rate on 22/05/2011
21-05-2011	1 x BRL =	0.31 LVL	BRL LVL transfer rate on 21/05/2011
20-05-2011	1 x BRL =	0.31 LVL	BRL LVL transfer rate on 20/05/2011
19-05-2011	1 x BRL =	0.3068 LVL	BRL LVL transfer rate on 19/05/2011
18-05-2011	1 x BRL =	0.308 LVL	BRL LVL transfer rate on 18/05/2011
17-05-2011	1 x BRL =	0.3077 LVL	BRL LVL transfer rate on 17/05/2011
16-05-2011	1 x BRL =	0.3059 LVL	BRL LVL transfer rate on 16/05/2011
15-05-2011	1 x BRL =	0.307 LVL	BRL LVL transfer rate on 15/05/2011
14-05-2011	1 x BRL =	0.307 LVL	BRL LVL transfer rate on 14/05/2011
13-05-2011	1 x BRL =	0.3071 LVL	BRL LVL transfer rate on 13/05/2011
12-05-2011	1 x BRL =	0.3076 LVL	BRL LVL transfer rate on 12/05/2011
11-05-2011	1 x BRL =	0.3081 LVL	BRL LVL transfer rate on 11/05/2011
10-05-2011	1 x BRL =	0.3061 LVL	BRL LVL transfer rate on 10/05/2011
9-05-2011	1 x BRL =	0.305 LVL	BRL LVL transfer rate on 09/05/2011
8-05-2011	1 x BRL =	0.3038 LVL	BRL LVL transfer rate on 08/05/2011
7-05-2011	1 x BRL =	0.3038 LVL	BRL LVL transfer rate on 07/05/2011
6-05-2011	1 x BRL =	0.3038 LVL	BRL LVL transfer rate on 06/05/2011
5-05-2011	1 x BRL =	0.2999 LVL	BRL LVL transfer rate on 05/05/2011
4-05-2011	1 x BRL =	0.2978 LVL	BRL LVL transfer rate on 04/05/2011
3-05-2011	1 x BRL =	0.3012 LVL	BRL LVL transfer rate on 03/05/2011
2-05-2011	1 x BRL =	0.3036 LVL	BRL LVL transfer rate on 02/05/2011
1-05-2011	1 x BRL =	0.304 LVL	BRL LVL transfer rate on 01/05/2011
30-04-2011	1 x BRL =	0.304 LVL	BRL LVL transfer rate on 30/04/2011
29-04-2011	1 x BRL =	0.304 LVL	BRL LVL transfer rate on 29/04/2011
28-04-2011	1 x BRL =	0.3008 LVL	BRL LVL transfer rate on 28/04/2011
27-04-2011	1 x BRL =	0.3059 LVL	BRL LVL transfer rate on 27/04/2011
26-04-2011	1 x BRL =	0.3083 LVL	BRL LVL transfer rate on 26/04/2011
25-04-2011	1 x BRL =	0.3104 LVL	BRL LVL transfer rate on 25/04/2011
24-04-2011	1 x BRL =	0.3115 LVL	BRL LVL transfer rate on 24/04/2011
23-04-2011	1 x BRL =	0.3115 LVL	BRL LVL transfer rate on 23/04/2011
22-04-2011	1 x BRL =	0.3115 LVL	BRL LVL transfer rate on 22/04/2011
21-04-2011	1 x BRL =	0.3115 LVL	BRL LVL transfer rate on 21/04/2011
20-04-2011	1 x BRL =	0.3103 LVL	BRL LVL transfer rate on 20/04/2011
19-04-2011	1 x BRL =	0.3128 LVL	BRL LVL transfer rate on 19/04/2011
18-04-2011	1 x BRL =	0.3133 LVL	BRL LVL transfer rate on 18/04/2011
17-04-2011	1 x BRL =	0.3118 LVL	BRL LVL transfer rate on 17/04/2011
16-04-2011	1 x BRL =	0.3118 LVL	BRL LVL transfer rate on 16/04/2011
15-04-2011	1 x BRL =	0.3118 LVL	BRL LVL transfer rate on 15/04/2011
14-04-2011	1 x BRL =	0.3093 LVL	BRL LVL transfer rate on 14/04/2011
13-04-2011	1 x BRL =	0.3082 LVL	BRL LVL transfer rate on 13/04/2011
12-04-2011	1 x BRL =	0.3075 LVL	BRL LVL transfer rate on 12/04/2011
11-04-2011	1 x BRL =	0.3109 LVL	BRL LVL transfer rate on 11/04/2011
10-04-2011	1 x BRL =	0.3103 LVL	BRL LVL transfer rate on 10/04/2011
9-04-2011	1 x BRL =	0.3103 LVL	BRL LVL transfer rate on 09/04/2011
8-04-2011	1 x BRL =	0.3103 LVL	BRL LVL transfer rate on 08/04/2011
7-04-2011	1 x BRL =	0.311 LVL	BRL LVL transfer rate on 07/04/2011
6-04-2011	1 x BRL =	0.3062 LVL	BRL LVL transfer rate on 06/04/2011
5-04-2011	1 x BRL =	0.3098 LVL	BRL LVL transfer rate on 05/04/2011
4-04-2011	1 x BRL =	0.3096 LVL	BRL LVL transfer rate on 04/04/2011
3-04-2011	1 x BRL =	0.3066 LVL	BRL LVL transfer rate on 03/04/2011
2-04-2011	1 x BRL =	0.3066 LVL	BRL LVL transfer rate on 02/04/2011
1-04-2011	1 x BRL =	0.3067 LVL	BRL LVL transfer rate on 01/04/2011
31-03-2011	1 x BRL =	0.307 LVL	BRL LVL transfer rate on 31/03/2011
30-03-2011	1 x BRL =	0.3078 LVL	BRL LVL transfer rate on 30/03/2011
29-03-2011	1 x BRL =	0.3029 LVL	BRL LVL transfer rate on 29/03/2011
28-03-2011	1 x BRL =	0.3031 LVL	BRL LVL transfer rate on 28/03/2011
27-03-2011	1 x BRL =	0.3033 LVL	BRL LVL transfer rate on 27/03/2011
26-03-2011	1 x BRL =	0.3033 LVL	BRL LVL transfer rate on 26/03/2011
25-03-2011	1 x BRL =	0.3033 LVL	BRL LVL transfer rate on 25/03/2011
24-03-2011	1 x BRL =	0.3013 LVL	BRL LVL transfer rate on 24/03/2011
23-03-2011	1 x BRL =	0.3027 LVL	BRL LVL transfer rate on 23/03/2011
22-03-2011	1 x BRL =	0.2997 LVL	BRL LVL transfer rate on 22/03/2011
21-03-2011	1 x BRL =	0.2981 LVL	BRL LVL transfer rate on 21/03/2011
20-03-2011	1 x BRL =	0.298 LVL	BRL LVL transfer rate on 20/03/2011
19-03-2011	1 x BRL =	0.298 LVL	BRL LVL transfer rate on 19/03/2011
18-03-2011	1 x BRL =	0.298 LVL	BRL LVL transfer rate on 18/03/2011
17-03-2011	1 x BRL =	0.2999 LVL	BRL LVL transfer rate on 17/03/2011
16-03-2011	1 x BRL =	0.3027 LVL	BRL LVL transfer rate on 16/03/2011
15-03-2011	1 x BRL =	0.3033 LVL	BRL LVL transfer rate on 15/03/2011
14-03-2011	1 x BRL =	0.3024 LVL	BRL LVL transfer rate on 14/03/2011
13-03-2011	1 x BRL =	0.3046 LVL	BRL LVL transfer rate on 13/03/2011
12-03-2011	1 x BRL =	0.3046 LVL	BRL LVL transfer rate on 12/03/2011
11-03-2011	1 x BRL =	0.3046 LVL	BRL LVL transfer rate on 11/03/2011
10-03-2011	1 x BRL =	0.3073 LVL	BRL LVL transfer rate on 10/03/2011
9-03-2011	1 x BRL =	0.3059 LVL	BRL LVL transfer rate on 09/03/2011
8-03-2011	1 x BRL =	0.306 LVL	BRL LVL transfer rate on 08/03/2011
7-03-2011	1 x BRL =	0.305 LVL	BRL LVL transfer rate on 07/03/2011
6-03-2011	1 x BRL =	0.3063 LVL	BRL LVL transfer rate on 06/03/2011
5-03-2011	1 x BRL =	0.3063 LVL	BRL LVL transfer rate on 05/03/2011
4-03-2011	1 x BRL =	0.3063 LVL	BRL LVL transfer rate on 04/03/2011
3-03-2011	1 x BRL =	0.305 LVL	BRL LVL transfer rate on 03/03/2011
2-03-2011	1 x BRL =	0.3061 LVL	BRL LVL transfer rate on 02/03/2011
1-03-2011	1 x BRL =	0.3074 LVL	BRL LVL transfer rate on 01/03/2011
28-02-2011	1 x BRL =	0.3074 LVL	BRL LVL transfer rate on 28/02/2011
27-02-2011	1 x BRL =	0.3082 LVL	BRL LVL transfer rate on 27/02/2011
26-02-2011	1 x BRL =	0.3082 LVL	BRL LVL transfer rate on 26/02/2011
25-02-2011	1 x BRL =	0.3082 LVL	BRL LVL transfer rate on 25/02/2011
24-02-2011	1 x BRL =	0.3067 LVL	BRL LVL transfer rate on 24/02/2011
23-02-2011	1 x BRL =	0.3057 LVL	BRL LVL transfer rate on 23/02/2011
22-02-2011	1 x BRL =	0.3085 LVL	BRL LVL transfer rate on 22/02/2011
21-02-2011	1 x BRL =	0.309 LVL	BRL LVL transfer rate on 21/02/2011
20-02-2011	1 x BRL =	0.3093 LVL	BRL LVL transfer rate on 20/02/2011
19-02-2011	1 x BRL =	0.3093 LVL	BRL LVL transfer rate on 19/02/2011
18-02-2011	1 x BRL =	0.3092 LVL	BRL LVL transfer rate on 18/02/2011
17-02-2011	1 x BRL =	0.3115 LVL	BRL LVL transfer rate on 17/02/2011
16-02-2011	1 x BRL =	0.3133 LVL	BRL LVL transfer rate on 16/02/2011
15-02-2011	1 x BRL =	0.3133 LVL	BRL LVL transfer rate on 15/02/2011
14-02-2011	1 x BRL =	0.3154 LVL	BRL LVL transfer rate on 14/02/2011
13-02-2011	1 x BRL =	0.3123 LVL	BRL LVL transfer rate on 13/02/2011
12-02-2011	1 x BRL =	0.3123 LVL	BRL LVL transfer rate on 12/02/2011
11-02-2011	1 x BRL =	0.3123 LVL	BRL LVL transfer rate on 11/02/2011
10-02-2011	1 x BRL =	0.3096 LVL	BRL LVL transfer rate on 10/02/2011
9-02-2011	1 x BRL =	0.3082 LVL	BRL LVL transfer rate on 09/02/2011
8-02-2011	1 x BRL =	0.3071 LVL	BRL LVL transfer rate on 08/02/2011
7-02-2011	1 x BRL =	0.3077 LVL	BRL LVL transfer rate on 07/02/2011
6-02-2011	1 x BRL =	0.3084 LVL	BRL LVL transfer rate on 06/02/2011
5-02-2011	1 x BRL =	0.3084 LVL	BRL LVL transfer rate on 05/02/2011
4-02-2011	1 x BRL =	0.3084 LVL	BRL LVL transfer rate on 04/02/2011
3-02-2011	1 x BRL =	0.3085 LVL	BRL LVL transfer rate on 03/02/2011
2-02-2011	1 x BRL =	0.3053 LVL	BRL LVL transfer rate on 02/02/2011
1-02-2011	1 x BRL =	0.3051 LVL	BRL LVL transfer rate on 01/02/2011
31-01-2011	1 x BRL =	0.3067 LVL	BRL LVL transfer rate on 31/01/2011
30-01-2011	1 x BRL =	0.307 LVL	BRL LVL transfer rate on 30/01/2011
29-01-2011	1 x BRL =	0.307 LVL	BRL LVL transfer rate on 29/01/2011
28-01-2011	1 x BRL =	0.307 LVL	BRL LVL transfer rate on 28/01/2011
27-01-2011	1 x BRL =	0.307 LVL	BRL LVL transfer rate on 27/01/2011
26-01-2011	1 x BRL =	0.3083 LVL	BRL LVL transfer rate on 26/01/2011
25-01-2011	1 x BRL =	0.3091 LVL	BRL LVL transfer rate on 25/01/2011
24-01-2011	1 x BRL =	0.3078 LVL	BRL LVL transfer rate on 24/01/2011
23-01-2011	1 x BRL =	0.3099 LVL	BRL LVL transfer rate on 23/01/2011
22-01-2011	1 x BRL =	0.3099 LVL	BRL LVL transfer rate on 22/01/2011
21-01-2011	1 x BRL =	0.3099 LVL	BRL LVL transfer rate on 21/01/2011
20-01-2011	1 x BRL =	0.3117 LVL	BRL LVL transfer rate on 20/01/2011
19-01-2011	1 x BRL =	0.3113 LVL	BRL LVL transfer rate on 19/01/2011
18-01-2011	1 x BRL =	0.3131 LVL	BRL LVL transfer rate on 18/01/2011
17-01-2011	1 x BRL =	0.3136 LVL	BRL LVL transfer rate on 17/01/2011
16-01-2011	1 x BRL =	0.3129 LVL	BRL LVL transfer rate on 16/01/2011
15-01-2011	1 x BRL =	0.3129 LVL	BRL LVL transfer rate on 15/01/2011
14-01-2011	1 x BRL =	0.3129 LVL	BRL LVL transfer rate on 14/01/2011
13-01-2011	1 x BRL =	0.3178 LVL	BRL LVL transfer rate on 13/01/2011
12-01-2011	1 x BRL =	0.32 LVL	BRL LVL transfer rate on 12/01/2011
11-01-2011	1 x BRL =	0.3197 LVL	BRL LVL transfer rate on 11/01/2011
10-01-2011	1 x BRL =	0.3197 LVL	BRL LVL transfer rate on 10/01/2011
9-01-2011	1 x BRL =	0.321 LVL	BRL LVL transfer rate on 09/01/2011
8-01-2011	1 x BRL =	0.321 LVL	BRL LVL transfer rate on 08/01/2011
7-01-2011	1 x BRL =	0.3209 LVL	BRL LVL transfer rate on 07/01/2011
6-01-2011	1 x BRL =	0.3192 LVL	BRL LVL transfer rate on 06/01/2011
5-01-2011	1 x BRL =	0.3234 LVL	BRL LVL transfer rate on 05/01/2011
4-01-2011	1 x BRL =	0.3192 LVL	BRL LVL transfer rate on 04/01/2011
3-01-2011	1 x BRL =	0.3216 LVL	BRL LVL transfer rate on 03/01/2011
2-01-2011	1 x BRL =	0.3183 LVL	BRL LVL transfer rate on 02/01/2011
1-01-2011	1 x BRL =	0.3183 LVL	BRL LVL transfer rate on 01/01/2011
31-12-2010	1 x BRL =	0.3184 LVL	BRL LVL transfer rate on 31/12/2010
30-12-2010	1 x BRL =	0.3215 LVL	BRL LVL transfer rate on 30/12/2010
29-12-2010	1 x BRL =	0.3186 LVL	BRL LVL transfer rate on 29/12/2010
28-12-2010	1 x BRL =	0.3203 LVL	BRL LVL transfer rate on 28/12/2010
27-12-2010	1 x BRL =	0.3192 LVL	BRL LVL transfer rate on 27/12/2010
26-12-2010	1 x BRL =	0.3181 LVL	BRL LVL transfer rate on 26/12/2010
25-12-2010	1 x BRL =	0.3181 LVL	BRL LVL transfer rate on 25/12/2010
24-12-2010	1 x BRL =	0.3181 LVL	BRL LVL transfer rate on 24/12/2010
23-12-2010	1 x BRL =	0.3183 LVL	BRL LVL transfer rate on 23/12/2010
22-12-2010	1 x BRL =	0.319 LVL	BRL LVL transfer rate on 22/12/2010
21-12-2010	1 x BRL =	0.3171 LVL	BRL LVL transfer rate on 21/12/2010
20-12-2010	1 x BRL =	0.3162 LVL	BRL LVL transfer rate on 20/12/2010
19-12-2010	1 x BRL =	0.3144 LVL	BRL LVL transfer rate on 19/12/2010
18-12-2010	1 x BRL =	0.3144 LVL	BRL LVL transfer rate on 18/12/2010
17-12-2010	1 x BRL =	0.3142 LVL	BRL LVL transfer rate on 17/12/2010
16-12-2010	1 x BRL =	0.3138 LVL	BRL LVL transfer rate on 16/12/2010
15-12-2010	1 x BRL =	0.3126 LVL	BRL LVL transfer rate on 15/12/2010
14-12-2010	1 x BRL =	0.3115 LVL	BRL LVL transfer rate on 14/12/2010
13-12-2010	1 x BRL =	0.3136 LVL	BRL LVL transfer rate on 13/12/2010
12-12-2010	1 x BRL =	0.3154 LVL	BRL LVL transfer rate on 12/12/2010
11-12-2010	1 x BRL =	0.3154 LVL	BRL LVL transfer rate on 11/12/2010
10-12-2010	1 x BRL =	0.3138 LVL	BRL LVL transfer rate on 10/12/2010
9-12-2010	1 x BRL =	0.3166 LVL	BRL LVL transfer rate on 09/12/2010
8-12-2010	1 x BRL =	0.3174 LVL	BRL LVL transfer rate on 08/12/2010
7-12-2010	1 x BRL =	0.317 LVL	BRL LVL transfer rate on 07/12/2010
6-12-2010	1 x BRL =	0.3155 LVL	BRL LVL transfer rate on 06/12/2010
5-12-2010	1 x BRL =	0.3131 LVL	BRL LVL transfer rate on 05/12/2010
4-12-2010	1 x BRL =	0.3131 LVL	BRL LVL transfer rate on 04/12/2010
3-12-2010	1 x BRL =	0.3154 LVL	BRL LVL transfer rate on 03/12/2010
2-12-2010	1 x BRL =	0.3166 LVL	BRL LVL transfer rate on 02/12/2010
1-12-2010	1 x BRL =	0.3174 LVL	BRL LVL transfer rate on 01/12/2010
30-11-2010	1 x BRL =	0.3153 LVL	BRL LVL transfer rate on 30/11/2010
29-11-2010	1 x BRL =	0.3113 LVL	BRL LVL transfer rate on 29/11/2010
28-11-2010	1 x BRL =	0.31 LVL	BRL LVL transfer rate on 28/11/2010
27-11-2010	1 x BRL =	0.3101 LVL	BRL LVL transfer rate on 27/11/2010
26-11-2010	1 x BRL =	0.3097 LVL	BRL LVL transfer rate on 26/11/2010
25-11-2010	1 x BRL =	0.3086 LVL	BRL LVL transfer rate on 25/11/2010
24-11-2010	1 x BRL =	0.3052 LVL	BRL LVL transfer rate on 24/11/2010
23-11-2010	1 x BRL =	0.3032 LVL	BRL LVL transfer rate on 23/11/2010
22-11-2010	1 x BRL =	0.302 LVL	BRL LVL transfer rate on 22/11/2010
21-11-2010	1 x BRL =	0.3021 LVL	BRL LVL transfer rate on 21/11/2010
20-11-2010	1 x BRL =	0.3021 LVL	BRL LVL transfer rate on 20/11/2010
19-11-2010	1 x BRL =	0.303 LVL	BRL LVL transfer rate on 19/11/2010
18-11-2010	1 x BRL =	0.3035 LVL	BRL LVL transfer rate on 18/11/2010
17-11-2010	1 x BRL =	0.3029 LVL	BRL LVL transfer rate on 17/11/2010
16-11-2010	1 x BRL =	0.3022 LVL	BRL LVL transfer rate on 16/11/2010
15-11-2010	1 x BRL =	0.3012 LVL	BRL LVL transfer rate on 15/11/2010
14-11-2010	1 x BRL =	0.3 LVL	BRL LVL transfer rate on 14/11/2010
13-11-2010	1 x BRL =	0.3 LVL	BRL LVL transfer rate on 13/11/2010
12-11-2010	1 x BRL =	0.3007 LVL	BRL LVL transfer rate on 12/11/2010
11-11-2010	1 x BRL =	0.3006 LVL	BRL LVL transfer rate on 11/11/2010
10-11-2010	1 x BRL =	0.3015 LVL	BRL LVL transfer rate on 10/11/2010
9-11-2010	1 x BRL =	0.3007 LVL	BRL LVL transfer rate on 09/11/2010
8-11-2010	1 x BRL =	0.3005 LVL	BRL LVL transfer rate on 08/11/2010
7-11-2010	1 x BRL =	0.2997 LVL	BRL LVL transfer rate on 07/11/2010
6-11-2010	1 x BRL =	0.2997 LVL	BRL LVL transfer rate on 06/11/2010
5-11-2010	1 x BRL =	0.2987 LVL	BRL LVL transfer rate on 05/11/2010
4-11-2010	1 x BRL =	0.2978 LVL	BRL LVL transfer rate on 04/11/2010
3-11-2010	1 x BRL =	0.2976 LVL	BRL LVL transfer rate on 03/11/2010
2-11-2010	1 x BRL =	0.2993 LVL	BRL LVL transfer rate on 02/11/2010
1-11-2010	1 x BRL =	0.2991 LVL	BRL LVL transfer rate on 01/11/2010
31-10-2010	1 x BRL =	0.3016 LVL	BRL LVL transfer rate on 31/10/2010
30-10-2010	1 x BRL =	0.3016 LVL	BRL LVL transfer rate on 30/10/2010
29-10-2010	1 x BRL =	0.2997 LVL	BRL LVL transfer rate on 29/10/2010
28-10-2010	1 x BRL =	0.2995 LVL	BRL LVL transfer rate on 28/10/2010
27-10-2010	1 x BRL =	0.3006 LVL	BRL LVL transfer rate on 27/10/2010
26-10-2010	1 x BRL =	0.299 LVL	BRL LVL transfer rate on 26/10/2010
25-10-2010	1 x BRL =	0.2977 LVL	BRL LVL transfer rate on 25/10/2010
24-10-2010	1 x BRL =	0.3002 LVL	BRL LVL transfer rate on 24/10/2010
23-10-2010	1 x BRL =	0.3002 LVL	BRL LVL transfer rate on 23/10/2010
22-10-2010	1 x BRL =	0.3001 LVL	BRL LVL transfer rate on 22/10/2010
21-10-2010	1 x BRL =	0.3023 LVL	BRL LVL transfer rate on 21/10/2010
20-10-2010	1 x BRL =	0.3042 LVL	BRL LVL transfer rate on 20/10/2010
19-10-2010	1 x BRL =	0.3039 LVL	BRL LVL transfer rate on 19/10/2010
18-10-2010	1 x BRL =	0.3055 LVL	BRL LVL transfer rate on 18/10/2010
17-10-2010	1 x BRL =	0.3058 LVL	BRL LVL transfer rate on 17/10/2010
16-10-2010	1 x BRL =	0.3063 LVL	BRL LVL transfer rate on 16/10/2010
15-10-2010	1 x BRL =	0.3065 LVL	BRL LVL transfer rate on 15/10/2010
14-10-2010	1 x BRL =	0.3065 LVL	BRL LVL transfer rate on 14/10/2010
13-10-2010	1 x BRL =	0.3054 LVL	BRL LVL transfer rate on 13/10/2010
12-10-2010	1 x BRL =	0.3065 LVL	BRL LVL transfer rate on 12/10/2010
11-10-2010	1 x BRL =	0.3042 LVL	BRL LVL transfer rate on 11/10/2010
10-10-2010	1 x BRL =	0.3016 LVL	BRL LVL transfer rate on 10/10/2010
9-10-2010	1 x BRL =	0.3016 LVL	BRL LVL transfer rate on 09/10/2010
8-10-2010	1 x BRL =	0.3035 LVL	BRL LVL transfer rate on 08/10/2010
7-10-2010	1 x BRL =	0.3032 LVL	BRL LVL transfer rate on 07/10/2010
6-10-2010	1 x BRL =	0.3057 LVL	BRL LVL transfer rate on 06/10/2010
5-10-2010	1 x BRL =	0.3067 LVL	BRL LVL transfer rate on 05/10/2010
4-10-2010	1 x BRL =	0.3061 LVL	BRL LVL transfer rate on 04/10/2010
3-10-2010	1 x BRL =	0.3034 LVL	BRL LVL transfer rate on 03/10/2010
2-10-2010	1 x BRL =	0.3034 LVL	BRL LVL transfer rate on 02/10/2010
1-10-2010	1 x BRL =	0.308 LVL	BRL LVL transfer rate on 01/10/2010
30-09-2010	1 x BRL =	0.3079 LVL	BRL LVL transfer rate on 30/09/2010
29-09-2010	1 x BRL =	0.3073 LVL	BRL LVL transfer rate on 29/09/2010
28-09-2010	1 x BRL =	0.3074 LVL	BRL LVL transfer rate on 28/09/2010
27-09-2010	1 x BRL =	0.3072 LVL	BRL LVL transfer rate on 27/09/2010
26-09-2010	1 x BRL =	0.3059 LVL	BRL LVL transfer rate on 26/09/2010
25-09-2010	1 x BRL =	0.3059 LVL	BRL LVL transfer rate on 25/09/2010
24-09-2010	1 x BRL =	0.3081 LVL	BRL LVL transfer rate on 24/09/2010
23-09-2010	1 x BRL =	0.3091 LVL	BRL LVL transfer rate on 23/09/2010
22-09-2010	1 x BRL =	0.3095 LVL	BRL LVL transfer rate on 22/09/2010
21-09-2010	1 x BRL =	0.3138 LVL	BRL LVL transfer rate on 21/09/2010
20-09-2010	1 x BRL =	0.3158 LVL	BRL LVL transfer rate on 20/09/2010
19-09-2010	1 x BRL =	0.3166 LVL	BRL LVL transfer rate on 19/09/2010
18-09-2010	1 x BRL =	0.3166 LVL	BRL LVL transfer rate on 18/09/2010
17-09-2010	1 x BRL =	0.3157 LVL	BRL LVL transfer rate on 17/09/2010
16-09-2010	1 x BRL =	0.3161 LVL	BRL LVL transfer rate on 16/09/2010
15-09-2010	1 x BRL =	0.319 LVL	BRL LVL transfer rate on 15/09/2010
14-09-2010	1 x BRL =	0.3206 LVL	BRL LVL transfer rate on 14/09/2010
13-09-2010	1 x BRL =	0.3218 LVL	BRL LVL transfer rate on 13/09/2010
12-09-2010	1 x BRL =	0.3226 LVL	BRL LVL transfer rate on 12/09/2010
11-09-2010	1 x BRL =	0.3226 LVL	BRL LVL transfer rate on 11/09/2010
10-09-2010	1 x BRL =	0.3232 LVL	BRL LVL transfer rate on 10/09/2010
9-09-2010	1 x BRL =	0.3228 LVL	BRL LVL transfer rate on 09/09/2010
8-09-2010	1 x BRL =	0.3223 LVL	BRL LVL transfer rate on 08/09/2010
7-09-2010	1 x BRL =	0.3208 LVL	BRL LVL transfer rate on 07/09/2010
6-09-2010	1 x BRL =	0.3178 LVL	BRL LVL transfer rate on 06/09/2010
5-09-2010	1 x BRL =	0.3174 LVL	BRL LVL transfer rate on 05/09/2010
4-09-2010	1 x BRL =	0.3174 LVL	BRL LVL transfer rate on 04/09/2010
3-09-2010	1 x BRL =	0.3196 LVL	BRL LVL transfer rate on 03/09/2010
2-09-2010	1 x BRL =	0.3171 LVL	BRL LVL transfer rate on 02/09/2010
1-09-2010	1 x BRL =	0.3166 LVL	BRL LVL transfer rate on 01/09/2010
31-08-2010	1 x BRL =	0.3172 LVL	BRL LVL transfer rate on 31/08/2010
30-08-2010	1 x BRL =	0.3183 LVL	BRL LVL transfer rate on 30/08/2010
29-08-2010	1 x BRL =	0.3186 LVL	BRL LVL transfer rate on 29/08/2010
28-08-2010	1 x BRL =	0.3185 LVL	BRL LVL transfer rate on 28/08/2010
27-08-2010	1 x BRL =	0.3174 LVL	BRL LVL transfer rate on 27/08/2010
26-08-2010	1 x BRL =	0.3166 LVL	BRL LVL transfer rate on 26/08/2010
25-08-2010	1 x BRL =	0.3165 LVL	BRL LVL transfer rate on 25/08/2010
24-08-2010	1 x BRL =	0.3172 LVL	BRL LVL transfer rate on 24/08/2010
23-08-2010	1 x BRL =	0.3159 LVL	BRL LVL transfer rate on 23/08/2010
22-08-2010	1 x BRL =	0.3118 LVL	BRL LVL transfer rate on 22/08/2010
21-08-2010	1 x BRL =	0.3118 LVL	BRL LVL transfer rate on 21/08/2010
20-08-2010	1 x BRL =	0.3129 LVL	BRL LVL transfer rate on 20/08/2010
19-08-2010	1 x BRL =	0.3142 LVL	BRL LVL transfer rate on 19/08/2010
18-08-2010	1 x BRL =	0.3148 LVL	BRL LVL transfer rate on 18/08/2010
17-08-2010	1 x BRL =	0.3147 LVL	BRL LVL transfer rate on 17/08/2010
16-08-2010	1 x BRL =	0.3131 LVL	BRL LVL transfer rate on 16/08/2010
15-08-2010	1 x BRL =	0.3125 LVL	BRL LVL transfer rate on 15/08/2010
14-08-2010	1 x BRL =	0.3125 LVL	BRL LVL transfer rate on 14/08/2010
13-08-2010	1 x BRL =	0.3127 LVL	BRL LVL transfer rate on 13/08/2010
12-08-2010	1 x BRL =	0.3111 LVL	BRL LVL transfer rate on 12/08/2010
11-08-2010	1 x BRL =	0.3096 LVL	BRL LVL transfer rate on 11/08/2010
10-08-2010	1 x BRL =	0.306 LVL	BRL LVL transfer rate on 10/08/2010
9-08-2010	1 x BRL =	0.3049 LVL	BRL LVL transfer rate on 09/08/2010
8-08-2010	1 x BRL =	0.3069 LVL	BRL LVL transfer rate on 08/08/2010
7-08-2010	1 x BRL =	0.3067 LVL	BRL LVL transfer rate on 07/08/2010
6-08-2010	1 x BRL =	0.3051 LVL	BRL LVL transfer rate on 06/08/2010
5-08-2010	1 x BRL =	0.3061 LVL	BRL LVL transfer rate on 05/08/2010
4-08-2010	1 x BRL =	0.3054 LVL	BRL LVL transfer rate on 04/08/2010
3-08-2010	1 x BRL =	0.3064 LVL	BRL LVL transfer rate on 03/08/2010
2-08-2010	1 x BRL =	0.3081 LVL	BRL LVL transfer rate on 02/08/2010
1-08-2010	1 x BRL =	0.3074 LVL	BRL LVL transfer rate on 01/08/2010
31-07-2010	1 x BRL =	0.3074 LVL	BRL LVL transfer rate on 31/07/2010
30-07-2010	1 x BRL =	0.308 LVL	BRL LVL transfer rate on 30/07/2010
29-07-2010	1 x BRL =	0.3077 LVL	BRL LVL transfer rate on 29/07/2010
28-07-2010	1 x BRL =	0.3088 LVL	BRL LVL transfer rate on 28/07/2010
27-07-2010	1 x BRL =	0.3092 LVL	BRL LVL transfer rate on 27/07/2010
26-07-2010	1 x BRL =	0.31 LVL	BRL LVL transfer rate on 26/07/2010
25-07-2010	1 x BRL =	0.3115 LVL	BRL LVL transfer rate on 25/07/2010
24-07-2010	1 x BRL =	0.3115 LVL	BRL LVL transfer rate on 24/07/2010
23-07-2010	1 x BRL =	0.3109 LVL	BRL LVL transfer rate on 23/07/2010
22-07-2010	1 x BRL =	0.3104 LVL	BRL LVL transfer rate on 22/07/2010
21-07-2010	1 x BRL =	0.3095 LVL	BRL LVL transfer rate on 21/07/2010
20-07-2010	1 x BRL =	0.3061 LVL	BRL LVL transfer rate on 20/07/2010
19-07-2010	1 x BRL =	0.3068 LVL	BRL LVL transfer rate on 19/07/2010
18-07-2010	1 x BRL =	0.3066 LVL	BRL LVL transfer rate on 18/07/2010
17-07-2010	1 x BRL =	0.3066 LVL	BRL LVL transfer rate on 17/07/2010
16-07-2010	1 x BRL =	0.3084 LVL	BRL LVL transfer rate on 16/07/2010
15-07-2010	1 x BRL =	0.3127 LVL	BRL LVL transfer rate on 15/07/2010
14-07-2010	1 x BRL =	0.3177 LVL	BRL LVL transfer rate on 14/07/2010
13-07-2010	1 x BRL =	0.3191 LVL	BRL LVL transfer rate on 13/07/2010
12-07-2010	1 x BRL =	0.3191 LVL	BRL LVL transfer rate on 12/07/2010
11-07-2010	1 x BRL =	0.3173 LVL	BRL LVL transfer rate on 11/07/2010
10-07-2010	1 x BRL =	0.3173 LVL	BRL LVL transfer rate on 10/07/2010
9-07-2010	1 x BRL =	0.3166 LVL	BRL LVL transfer rate on 09/07/2010
8-07-2010	1 x BRL =	0.317 LVL	BRL LVL transfer rate on 08/07/2010
7-07-2010	1 x BRL =	0.3169 LVL	BRL LVL transfer rate on 07/07/2010
6-07-2010	1 x BRL =	0.3175 LVL	BRL LVL transfer rate on 06/07/2010
5-07-2010	1 x BRL =	0.3175 LVL	BRL LVL transfer rate on 05/07/2010
4-07-2010	1 x BRL =	0.3149 LVL	BRL LVL transfer rate on 04/07/2010
3-07-2010	1 x BRL =	0.3149 LVL	BRL LVL transfer rate on 03/07/2010
2-07-2010	1 x BRL =	0.3166 LVL	BRL LVL transfer rate on 02/07/2010
1-07-2010	1 x BRL =	0.3196 LVL	BRL LVL transfer rate on 01/07/2010
30-06-2010	1 x BRL =	0.321 LVL	BRL LVL transfer rate on 30/06/2010
29-06-2010	1 x BRL =	0.3245 LVL	BRL LVL transfer rate on 29/06/2010
28-06-2010	1 x BRL =	0.3228 LVL	BRL LVL transfer rate on 28/06/2010
27-06-2010	1 x BRL =	0.3221 LVL	BRL LVL transfer rate on 27/06/2010
26-06-2010	1 x BRL =	0.3221 LVL	BRL LVL transfer rate on 26/06/2010
25-06-2010	1 x BRL =	0.3229 LVL	BRL LVL transfer rate on 25/06/2010
24-06-2010	1 x BRL =	0.3213 LVL	BRL LVL transfer rate on 24/06/2010
23-06-2010	1 x BRL =	0.3241 LVL	BRL LVL transfer rate on 23/06/2010
22-06-2010	1 x BRL =	0.3259 LVL	BRL LVL transfer rate on 22/06/2010
21-06-2010	1 x BRL =	0.323 LVL	BRL LVL transfer rate on 21/06/2010
20-06-2010	1 x BRL =	0.322 LVL	BRL LVL transfer rate on 20/06/2010
19-06-2010	1 x BRL =	0.322 LVL	BRL LVL transfer rate on 19/06/2010
18-06-2010	1 x BRL =	0.3212 LVL	BRL LVL transfer rate on 18/06/2010
17-06-2010	1 x BRL =	0.3207 LVL	BRL LVL transfer rate on 17/06/2010
16-06-2010	1 x BRL =	0.3206 LVL	BRL LVL transfer rate on 16/06/2010
15-06-2010	1 x BRL =	0.3202 LVL	BRL LVL transfer rate on 15/06/2010
14-06-2010	1 x BRL =	0.3221 LVL	BRL LVL transfer rate on 14/06/2010
13-06-2010	1 x BRL =	0.3252 LVL	BRL LVL transfer rate on 13/06/2010
12-06-2010	1 x BRL =	0.3252 LVL	BRL LVL transfer rate on 12/06/2010
11-06-2010	1 x BRL =	0.3238 LVL	BRL LVL transfer rate on 11/06/2010
10-06-2010	1 x BRL =	0.3198 LVL	BRL LVL transfer rate on 10/06/2010
9-06-2010	1 x BRL =	0.3178 LVL	BRL LVL transfer rate on 09/06/2010
8-06-2010	1 x BRL =	0.3166 LVL	BRL LVL transfer rate on 08/06/2010
7-06-2010	1 x BRL =	0.3194 LVL	BRL LVL transfer rate on 07/06/2010
6-06-2010	1 x BRL =	0.3202 LVL	BRL LVL transfer rate on 06/06/2010
5-06-2010	1 x BRL =	0.3203 LVL	BRL LVL transfer rate on 05/06/2010
4-06-2010	1 x BRL =	0.3183 LVL	BRL LVL transfer rate on 04/06/2010
3-06-2010	1 x BRL =	0.3178 LVL	BRL LVL transfer rate on 03/06/2010
2-06-2010	1 x BRL =	0.3181 LVL	BRL LVL transfer rate on 02/06/2010
1-06-2010	1 x BRL =	0.3169 LVL	BRL LVL transfer rate on 01/06/2010
31-05-2010	1 x BRL =	0.3156 LVL	BRL LVL transfer rate on 31/05/2010
30-05-2010	1 x BRL =	0.3153 LVL	BRL LVL transfer rate on 30/05/2010
29-05-2010	1 x BRL =	0.3155 LVL	BRL LVL transfer rate on 29/05/2010
28-05-2010	1 x BRL =	0.3137 LVL	BRL LVL transfer rate on 28/05/2010
27-05-2010	1 x BRL =	0.3124 LVL	BRL LVL transfer rate on 27/05/2010
26-05-2010	1 x BRL =	0.3078 LVL	BRL LVL transfer rate on 26/05/2010
25-05-2010	1 x BRL =	0.3077 LVL	BRL LVL transfer rate on 25/05/2010
24-05-2010	1 x BRL =	0.3061 LVL	BRL LVL transfer rate on 24/05/2010
23-05-2010	1 x BRL =	0.3051 LVL	BRL LVL transfer rate on 23/05/2010
22-05-2010	1 x BRL =	0.3051 LVL	BRL LVL transfer rate on 22/05/2010
21-05-2010	1 x BRL =	0.3028 LVL	BRL LVL transfer rate on 21/05/2010
20-05-2010	1 x BRL =	0.3123 LVL	BRL LVL transfer rate on 20/05/2010
19-05-2010	1 x BRL =	0.319 LVL	BRL LVL transfer rate on 19/05/2010
18-05-2010	1 x BRL =	0.3167 LVL	BRL LVL transfer rate on 18/05/2010
17-05-2010	1 x BRL =	0.32 LVL	BRL LVL transfer rate on 17/05/2010
16-05-2010	1 x BRL =	0.3223 LVL	BRL LVL transfer rate on 16/05/2010
15-05-2010	1 x BRL =	0.3222 LVL	BRL LVL transfer rate on 15/05/2010
14-05-2010	1 x BRL =	0.3161 LVL	BRL LVL transfer rate on 14/05/2010
13-05-2010	1 x BRL =	0.3149 LVL	BRL LVL transfer rate on 13/05/2010
12-05-2010	1 x BRL =	0.3129 LVL	BRL LVL transfer rate on 12/05/2010
11-05-2010	1 x BRL =	0.3096 LVL	BRL LVL transfer rate on 11/05/2010
10-05-2010	1 x BRL =	0.3043 LVL	BRL LVL transfer rate on 10/05/2010
9-05-2010	1 x BRL =	0.3014 LVL	BRL LVL transfer rate on 09/05/2010
8-05-2010	1 x BRL =	0.2985 LVL	BRL LVL transfer rate on 08/05/2010
7-05-2010	1 x BRL =	0.3007 LVL	BRL LVL transfer rate on 07/05/2010
6-05-2010	1 x BRL =	0.3073 LVL	BRL LVL transfer rate on 06/05/2010
5-05-2010	1 x BRL =	0.3102 LVL	BRL LVL transfer rate on 05/05/2010
4-05-2010	1 x BRL =	0.3103 LVL	BRL LVL transfer rate on 04/05/2010
3-05-2010	1 x BRL =	0.3079 LVL	BRL LVL transfer rate on 03/05/2010
2-05-2010	1 x BRL =	0.3071 LVL	BRL LVL transfer rate on 02/05/2010
1-05-2010	1 x BRL =	0.3071 LVL	BRL LVL transfer rate on 01/05/2010
30-04-2010	1 x BRL =	0.308 LVL	BRL LVL transfer rate on 30/04/2010
29-04-2010	1 x BRL =	0.3064 LVL	BRL LVL transfer rate on 29/04/2010
28-04-2010	1 x BRL =	0.3039 LVL	BRL LVL transfer rate on 28/04/2010
27-04-2010	1 x BRL =	0.3036 LVL	BRL LVL transfer rate on 27/04/2010
26-04-2010	1 x BRL =	0.3019 LVL	BRL LVL transfer rate on 26/04/2010
25-04-2010	1 x BRL =	0.3008 LVL	BRL LVL transfer rate on 25/04/2010
24-04-2010	1 x BRL =	0.3008 LVL	BRL LVL transfer rate on 24/04/2010
23-04-2010	1 x BRL =	0.301 LVL	BRL LVL transfer rate on 23/04/2010
22-04-2010	1 x BRL =	0.3014 LVL	BRL LVL transfer rate on 22/04/2010
21-04-2010	1 x BRL =	0.301 LVL	BRL LVL transfer rate on 21/04/2010
20-04-2010	1 x BRL =	0.2993 LVL	BRL LVL transfer rate on 20/04/2010
19-04-2010	1 x BRL =	0.2983 LVL	BRL LVL transfer rate on 19/04/2010
18-04-2010	1 x BRL =	0.2972 LVL	BRL LVL transfer rate on 18/04/2010
17-04-2010	1 x BRL =	0.2972 LVL	BRL LVL transfer rate on 17/04/2010
16-04-2010	1 x BRL =	0.298 LVL	BRL LVL transfer rate on 16/04/2010
15-04-2010	1 x BRL =	0.2978 LVL	BRL LVL transfer rate on 15/04/2010
14-04-2010	1 x BRL =	0.2969 LVL	BRL LVL transfer rate on 14/04/2010
13-04-2010	1 x BRL =	0.2959 LVL	BRL LVL transfer rate on 13/04/2010
12-04-2010	1 x BRL =	0.2948 LVL	BRL LVL transfer rate on 12/04/2010
11-04-2010	1 x BRL =	0.2967 LVL	BRL LVL transfer rate on 11/04/2010
10-04-2010	1 x BRL =	0.2967 LVL	BRL LVL transfer rate on 10/04/2010
9-04-2010	1 x BRL =	0.2973 LVL	BRL LVL transfer rate on 09/04/2010
8-04-2010	1 x BRL =	0.2981 LVL	BRL LVL transfer rate on 08/04/2010
7-04-2010	1 x BRL =	0.3006 LVL	BRL LVL transfer rate on 07/04/2010
6-04-2010	1 x BRL =	0.2987 LVL	BRL LVL transfer rate on 06/04/2010
5-04-2010	1 x BRL =	0.296 LVL	BRL LVL transfer rate on 05/04/2010
4-04-2010	1 x BRL =	0.2962 LVL	BRL LVL transfer rate on 04/04/2010
3-04-2010	1 x BRL =	0.2962 LVL	BRL LVL transfer rate on 03/04/2010
2-04-2010	1 x BRL =	0.2963 LVL	BRL LVL transfer rate on 02/04/2010
1-04-2010	1 x BRL =	0.295 LVL	BRL LVL transfer rate on 01/04/2010
31-03-2010	1 x BRL =	0.2938 LVL	BRL LVL transfer rate on 31/03/2010
30-03-2010	1 x BRL =	0.2929 LVL	BRL LVL transfer rate on 30/03/2010
29-03-2010	1 x BRL =	0.2904 LVL	BRL LVL transfer rate on 29/03/2010
28-03-2010	1 x BRL =	0.2908 LVL	BRL LVL transfer rate on 28/03/2010
27-03-2010	1 x BRL =	0.2908 LVL	BRL LVL transfer rate on 27/03/2010
26-03-2010	1 x BRL =	0.292 LVL	BRL LVL transfer rate on 26/03/2010
25-03-2010	1 x BRL =	0.2951 LVL	BRL LVL transfer rate on 25/03/2010
24-03-2010	1 x BRL =	0.2954 LVL	BRL LVL transfer rate on 24/03/2010
23-03-2010	1 x BRL =	0.2925 LVL	BRL LVL transfer rate on 23/03/2010
22-03-2010	1 x BRL =	0.2906 LVL	BRL LVL transfer rate on 22/03/2010
21-03-2010	1 x BRL =	0.2903 LVL	BRL LVL transfer rate on 21/03/2010
20-03-2010	1 x BRL =	0.2903 LVL	BRL LVL transfer rate on 20/03/2010
19-03-2010	1 x BRL =	0.2908 LVL	BRL LVL transfer rate on 19/03/2010
18-03-2010	1 x BRL =	0.2916 LVL	BRL LVL transfer rate on 18/03/2010
17-03-2010	1 x BRL =	0.2913 LVL	BRL LVL transfer rate on 17/03/2010
16-03-2010	1 x BRL =	0.2927 LVL	BRL LVL transfer rate on 16/03/2010
15-03-2010	1 x BRL =	0.2921 LVL	BRL LVL transfer rate on 15/03/2010
14-03-2010	1 x BRL =	0.2913 LVL	BRL LVL transfer rate on 14/03/2010
13-03-2010	1 x BRL =	0.2913 LVL	BRL LVL transfer rate on 13/03/2010
12-03-2010	1 x BRL =	0.2913 LVL	BRL LVL transfer rate on 12/03/2010
11-03-2010	1 x BRL =	0.2926 LVL	BRL LVL transfer rate on 11/03/2010
10-03-2010	1 x BRL =	0.2925 LVL	BRL LVL transfer rate on 10/03/2010
9-03-2010	1 x BRL =	0.2911 LVL	BRL LVL transfer rate on 09/03/2010
8-03-2010	1 x BRL =	0.2903 LVL	BRL LVL transfer rate on 08/03/2010
7-03-2010	1 x BRL =	0.2922 LVL	BRL LVL transfer rate on 07/03/2010
6-03-2010	1 x BRL =	0.2922 LVL	BRL LVL transfer rate on 06/03/2010
5-03-2010	1 x BRL =	0.2915 LVL	BRL LVL transfer rate on 05/03/2010
4-03-2010	1 x BRL =	0.2873 LVL	BRL LVL transfer rate on 04/03/2010
3-03-2010	1 x BRL =	0.2876 LVL	BRL LVL transfer rate on 03/03/2010
2-03-2010	1 x BRL =	0.2888 LVL	BRL LVL transfer rate on 02/03/2010
1-03-2010	1 x BRL =	0.2864 LVL	BRL LVL transfer rate on 01/03/2010
28-02-2010	1 x BRL =	0.2837 LVL	BRL LVL transfer rate on 28/02/2010
27-02-2010	1 x BRL =	0.2866 LVL	BRL LVL transfer rate on 27/02/2010
26-02-2010	1 x BRL =	0.2863 LVL	BRL LVL transfer rate on 26/02/2010
25-02-2010	1 x BRL =	0.2837 LVL	BRL LVL transfer rate on 25/02/2010
24-02-2010	1 x BRL =	0.2844 LVL	BRL LVL transfer rate on 24/02/2010
23-02-2010	1 x BRL =	0.285 LVL	BRL LVL transfer rate on 23/02/2010
22-02-2010	1 x BRL =	0.285 LVL	BRL LVL transfer rate on 22/02/2010
21-02-2010	1 x BRL =	0.2818 LVL	BRL LVL transfer rate on 21/02/2010
20-02-2010	1 x BRL =	0.2818 LVL	BRL LVL transfer rate on 20/02/2010
19-02-2010	1 x BRL =	0.2862 LVL	BRL LVL transfer rate on 19/02/2010
18-02-2010	1 x BRL =	0.2824 LVL	BRL LVL transfer rate on 18/02/2010
17-02-2010	1 x BRL =	0.2787 LVL	BRL LVL transfer rate on 17/02/2010
16-02-2010	1 x BRL =	0.2776 LVL	BRL LVL transfer rate on 16/02/2010
15-02-2010	1 x BRL =	0.2777 LVL	BRL LVL transfer rate on 15/02/2010
14-02-2010	1 x BRL =	0.2772 LVL	BRL LVL transfer rate on 14/02/2010
13-02-2010	1 x BRL =	0.2772 LVL	BRL LVL transfer rate on 13/02/2010
12-02-2010	1 x BRL =	0.2776 LVL	BRL LVL transfer rate on 12/02/2010
11-02-2010	1 x BRL =	0.2767 LVL	BRL LVL transfer rate on 11/02/2010
10-02-2010	1 x BRL =	0.276 LVL	BRL LVL transfer rate on 10/02/2010
9-02-2010	1 x BRL =	0.2751 LVL	BRL LVL transfer rate on 09/02/2010
8-02-2010	1 x BRL =	0.2737 LVL	BRL LVL transfer rate on 08/02/2010
7-02-2010	1 x BRL =	0.2728 LVL	BRL LVL transfer rate on 07/02/2010
6-02-2010	1 x BRL =	0.2728 LVL	BRL LVL transfer rate on 06/02/2010
5-02-2010	1 x BRL =	0.2725 LVL	BRL LVL transfer rate on 05/02/2010
4-02-2010	1 x BRL =	0.2731 LVL	BRL LVL transfer rate on 04/02/2010
3-02-2010	1 x BRL =	0.2744 LVL	BRL LVL transfer rate on 03/02/2010
2-02-2010	1 x BRL =	0.2727 LVL	BRL LVL transfer rate on 02/02/2010
1-02-2010	1 x BRL =	0.2706 LVL	BRL LVL transfer rate on 01/02/2010
31-01-2010	1 x BRL =	0.2693 LVL	BRL LVL transfer rate on 31/01/2010
30-01-2010	1 x BRL =	0.2688 LVL	BRL LVL transfer rate on 30/01/2010
29-01-2010	1 x BRL =	0.2692 LVL	BRL LVL transfer rate on 29/01/2010
28-01-2010	1 x BRL =	0.2703 LVL	BRL LVL transfer rate on 28/01/2010
27-01-2010	1 x BRL =	0.2708 LVL	BRL LVL transfer rate on 27/01/2010
26-01-2010	1 x BRL =	0.2724 LVL	BRL LVL transfer rate on 26/01/2010
25-01-2010	1 x BRL =	0.2735 LVL	BRL LVL transfer rate on 25/01/2010
24-01-2010	1 x BRL =	0.2737 LVL	BRL LVL transfer rate on 24/01/2010
23-01-2010	1 x BRL =	0.2738 LVL	BRL LVL transfer rate on 23/01/2010
22-01-2010	1 x BRL =	0.2746 LVL	BRL LVL transfer rate on 22/01/2010
21-01-2010	1 x BRL =	0.2785 LVL	BRL LVL transfer rate on 21/01/2010
20-01-2010	1 x BRL =	0.2792 LVL	BRL LVL transfer rate on 20/01/2010
19-01-2010	1 x BRL =	0.2776 LVL	BRL LVL transfer rate on 19/01/2010
18-01-2010	1 x BRL =	0.2761 LVL	BRL LVL transfer rate on 18/01/2010
17-01-2010	1 x BRL =	0.2759 LVL	BRL LVL transfer rate on 17/01/2010
16-01-2010	1 x BRL =	0.2757 LVL	BRL LVL transfer rate on 16/01/2010
15-01-2010	1 x BRL =	0.2763 LVL	BRL LVL transfer rate on 15/01/2010
14-01-2010	1 x BRL =	0.2751 LVL	BRL LVL transfer rate on 14/01/2010
13-01-2010	1 x BRL =	0.2774 LVL	BRL LVL transfer rate on 13/01/2010
12-01-2010	1 x BRL =	0.2786 LVL	BRL LVL transfer rate on 12/01/2010
11-01-2010	1 x BRL =	0.28 LVL	BRL LVL transfer rate on 11/01/2010
10-01-2010	1 x BRL =	0.2821 LVL	BRL LVL transfer rate on 10/01/2010
9-01-2010	1 x BRL =	0.2822 LVL	BRL LVL transfer rate on 09/01/2010
8-01-2010	1 x BRL =	0.2814 LVL	BRL LVL transfer rate on 08/01/2010
7-01-2010	1 x BRL =	0.2818 LVL	BRL LVL transfer rate on 07/01/2010
6-01-2010	1 x BRL =	0.2825 LVL	BRL LVL transfer rate on 06/01/2010
5-01-2010	1 x BRL =	0.2828 LVL	BRL LVL transfer rate on 05/01/2010
4-01-2010	1 x BRL =	0.2822 LVL	BRL LVL transfer rate on 04/01/2010
3-01-2010	1 x BRL =	0.2814 LVL	BRL LVL transfer rate on 03/01/2010
2-01-2010	1 x BRL =	0.2815 LVL	BRL LVL transfer rate on 02/01/2010
1-01-2010	1 x BRL =	0.2813 LVL	BRL LVL transfer rate on 01/01/2010
31-12-2009	1 x BRL =	0.2809 LVL	BRL LVL transfer rate on 31/12/2009
30-12-2009	1 x BRL =	0.2817 LVL	BRL LVL transfer rate on 30/12/2009
29-12-2009	1 x BRL =	0.2806 LVL	BRL LVL transfer rate on 29/12/2009
28-12-2009	1 x BRL =	0.2785 LVL	BRL LVL transfer rate on 28/12/2009
27-12-2009	1 x BRL =	0.2771 LVL	BRL LVL transfer rate on 27/12/2009
26-12-2009	1 x BRL =	0.2771 LVL	BRL LVL transfer rate on 26/12/2009
25-12-2009	1 x BRL =	0.2769 LVL	BRL LVL transfer rate on 25/12/2009
24-12-2009	1 x BRL =	0.2774 LVL	BRL LVL transfer rate on 24/12/2009
23-12-2009	1 x BRL =	0.277 LVL	BRL LVL transfer rate on 23/12/2009
22-12-2009	1 x BRL =	0.2757 LVL	BRL LVL transfer rate on 22/12/2009
21-12-2009	1 x BRL =	0.2754 LVL	BRL LVL transfer rate on 21/12/2009
20-12-2009	1 x BRL =	0.2749 LVL	BRL LVL transfer rate on 20/12/2009
19-12-2009	1 x BRL =	0.2749 LVL	BRL LVL transfer rate on 19/12/2009
18-12-2009	1 x BRL =	0.2742 LVL	BRL LVL transfer rate on 18/12/2009
17-12-2009	1 x BRL =	0.2761 LVL	BRL LVL transfer rate on 17/12/2009
16-12-2009	1 x BRL =	0.2755 LVL	BRL LVL transfer rate on 16/12/2009
15-12-2009	1 x BRL =	0.2755 LVL	BRL LVL transfer rate on 15/12/2009
14-12-2009	1 x BRL =	0.2732 LVL	BRL LVL transfer rate on 14/12/2009
13-12-2009	1 x BRL =	0.2737 LVL	BRL LVL transfer rate on 13/12/2009
12-12-2009	1 x BRL =	0.2737 LVL	BRL LVL transfer rate on 12/12/2009
11-12-2009	1 x BRL =	0.2718 LVL	BRL LVL transfer rate on 11/12/2009
10-12-2009	1 x BRL =	0.2709 LVL	BRL LVL transfer rate on 10/12/2009
9-12-2009	1 x BRL =	0.2705 LVL	BRL LVL transfer rate on 09/12/2009
8-12-2009	1 x BRL =	0.2724 LVL	BRL LVL transfer rate on 08/12/2009
7-12-2009	1 x BRL =	0.2735 LVL	BRL LVL transfer rate on 07/12/2009
6-12-2009	1 x BRL =	0.2731 LVL	BRL LVL transfer rate on 06/12/2009
5-12-2009	1 x BRL =	0.2731 LVL	BRL LVL transfer rate on 05/12/2009
4-12-2009	1 x BRL =	0.2734 LVL	BRL LVL transfer rate on 04/12/2009
3-12-2009	1 x BRL =	0.2713 LVL	BRL LVL transfer rate on 03/12/2009
2-12-2009	1 x BRL =	0.2708 LVL	BRL LVL transfer rate on 02/12/2009
1-12-2009	1 x BRL =	0.2677 LVL	BRL LVL transfer rate on 01/12/2009
30-11-2009	1 x BRL =	0.2676 LVL	BRL LVL transfer rate on 30/11/2009
29-11-2009	1 x BRL =	0.2689 LVL	BRL LVL transfer rate on 29/11/2009
28-11-2009	1 x BRL =	0.269 LVL	BRL LVL transfer rate on 28/11/2009
27-11-2009	1 x BRL =	0.2692 LVL	BRL LVL transfer rate on 27/11/2009
26-11-2009	1 x BRL =	0.2683 LVL	BRL LVL transfer rate on 26/11/2009
25-11-2009	1 x BRL =	0.2694 LVL	BRL LVL transfer rate on 25/11/2009
24-11-2009	1 x BRL =	0.2718 LVL	BRL LVL transfer rate on 24/11/2009
23-11-2009	1 x BRL =	0.2719 LVL	BRL LVL transfer rate on 23/11/2009
22-11-2009	1 x BRL =	0.2729 LVL	BRL LVL transfer rate on 22/11/2009
21-11-2009	1 x BRL =	0.2729 LVL	BRL LVL transfer rate on 21/11/2009
20-11-2009	1 x BRL =	0.2725 LVL	BRL LVL transfer rate on 20/11/2009
19-11-2009	1 x BRL =	0.273 LVL	BRL LVL transfer rate on 19/11/2009
18-11-2009	1 x BRL =	0.2746 LVL	BRL LVL transfer rate on 18/11/2009
17-11-2009	1 x BRL =	0.2749 LVL	BRL LVL transfer rate on 17/11/2009
16-11-2009	1 x BRL =	0.2733 LVL	BRL LVL transfer rate on 16/11/2009
15-11-2009	1 x BRL =	0.2736 LVL	BRL LVL transfer rate on 15/11/2009
14-11-2009	1 x BRL =	0.2736 LVL	BRL LVL transfer rate on 14/11/2009
13-11-2009	1 x BRL =	0.2728 LVL	BRL LVL transfer rate on 13/11/2009
12-11-2009	1 x BRL =	0.2734 LVL	BRL LVL transfer rate on 12/11/2009
11-11-2009	1 x BRL =	0.2729 LVL	BRL LVL transfer rate on 11/11/2009
10-11-2009	1 x BRL =	0.2752 LVL	BRL LVL transfer rate on 10/11/2009
9-11-2009	1 x BRL =	0.2744 LVL	BRL LVL transfer rate on 09/11/2009
8-11-2009	1 x BRL =	0.2753 LVL	BRL LVL transfer rate on 08/11/2009
7-11-2009	1 x BRL =	0.2755 LVL	BRL LVL transfer rate on 07/11/2009
6-11-2009	1 x BRL =	0.2752 LVL	BRL LVL transfer rate on 06/11/2009
5-11-2009	1 x BRL =	0.2748 LVL	BRL LVL transfer rate on 05/11/2009
4-11-2009	1 x BRL =	0.2731 LVL	BRL LVL transfer rate on 04/11/2009
3-11-2009	1 x BRL =	0.2708 LVL	BRL LVL transfer rate on 03/11/2009
2-11-2009	1 x BRL =	0.2698 LVL	BRL LVL transfer rate on 02/11/2009
1-11-2009	1 x BRL =	0.2706 LVL	BRL LVL transfer rate on 01/11/2009
31-10-2009	1 x BRL =	0.2709 LVL	BRL LVL transfer rate on 31/10/2009
30-10-2009	1 x BRL =	0.2729 LVL	BRL LVL transfer rate on 30/10/2009
29-10-2009	1 x BRL =	0.2706 LVL	BRL LVL transfer rate on 29/10/2009
28-10-2009	1 x BRL =	0.2724 LVL	BRL LVL transfer rate on 28/10/2009
27-10-2009	1 x BRL =	0.273 LVL	BRL LVL transfer rate on 27/10/2009
26-10-2009	1 x BRL =	0.2728 LVL	BRL LVL transfer rate on 26/10/2009
25-10-2009	1 x BRL =	0.2723 LVL	BRL LVL transfer rate on 25/10/2009
24-10-2009	1 x BRL =	0.2723 LVL	BRL LVL transfer rate on 24/10/2009
23-10-2009	1 x BRL =	0.2713 LVL	BRL LVL transfer rate on 23/10/2009
22-10-2009	1 x BRL =	0.2706 LVL	BRL LVL transfer rate on 22/10/2009
21-10-2009	1 x BRL =	0.2689 LVL	BRL LVL transfer rate on 21/10/2009
20-10-2009	1 x BRL =	0.2713 LVL	BRL LVL transfer rate on 20/10/2009
19-10-2009	1 x BRL =	0.2755 LVL	BRL LVL transfer rate on 19/10/2009
18-10-2009	1 x BRL =	0.2759 LVL	BRL LVL transfer rate on 18/10/2009
17-10-2009	1 x BRL =	0.2759 LVL	BRL LVL transfer rate on 17/10/2009
16-10-2009	1 x BRL =	0.2763 LVL	BRL LVL transfer rate on 16/10/2009
15-10-2009	1 x BRL =	0.2772 LVL	BRL LVL transfer rate on 15/10/2009
14-10-2009	1 x BRL =	0.2745 LVL	BRL LVL transfer rate on 14/10/2009
13-10-2009	1 x BRL =	0.2729 LVL	BRL LVL transfer rate on 13/10/2009
12-10-2009	1 x BRL =	0.273 LVL	BRL LVL transfer rate on 12/10/2009
11-10-2009	1 x BRL =	0.2744 LVL	BRL LVL transfer rate on 11/10/2009
10-10-2009	1 x BRL =	0.2743 LVL	BRL LVL transfer rate on 10/10/2009
9-10-2009	1 x BRL =	0.2736 LVL	BRL LVL transfer rate on 09/10/2009
8-10-2009	1 x BRL =	0.2724 LVL	BRL LVL transfer rate on 08/10/2009
7-10-2009	1 x BRL =	0.2724 LVL	BRL LVL transfer rate on 07/10/2009
6-10-2009	1 x BRL =	0.2714 LVL	BRL LVL transfer rate on 06/10/2009
1-01-1970	1 x BRL =	0.289 LVL	BRL LVL transfer rate on 01/01/1970