Close Me!
365 Day Chart
10-02-12 20:11Graph showing BRL-MAD over 365 day period
Friday, 10th February 2012
International Money Transfer
Send Money Abroad, Free Transfers, No Fees
BRL MAD History
BRL MAD History Rate Table | Transfer BRL | Transfer MAD | Transfer Rates
If you wanted to know what a money transfer rate for Brazilian Real to Moroccan Dirham in the past, then here you will find the history of the BRL MAD over the last 859 days in the format of a table.
The dates available are those that we have tracked and are from Thursday 9th Feb 2012 to Thursday 1st Jan 1970
You may be interested to note that the minimum BRL MAD value was 4.2891, the maximum BRL MAD rate was 5.1208. The average for these dates is 4.7774.
-
7 day
7 day Chart
10-02-12 20:11Graph showing BRL-MAD over 7 day period
-
30 day
30 day Chart
10-02-12 20:11Graph showing BRL-MAD over 30 day period
-
90 day
90 day Chart
10-02-12 20:11Graph showing BRL-MAD over 90 day period
-
180 day
180 day Chart
10-02-12 20:11Graph showing BRL-MAD over 180 day period
-
365 day
365 Day Chart
10-02-12 20:11Graph showing BRL-MAD over 365 day period
| Date | Brazilian Real | Moroccan Dirham | Explanations |
| 9-02-2012 | 1 x BRL = | 4.8896 MAD | BRL MAD transfer rate on 09/02/2012 |
| 8-02-2012 | 1 x BRL = | 4.8916 MAD | BRL MAD transfer rate on 08/02/2012 |
| 7-02-2012 | 1 x BRL = | 4.8895 MAD | BRL MAD transfer rate on 07/02/2012 |
| 6-02-2012 | 1 x BRL = | 4.9309 MAD | BRL MAD transfer rate on 06/02/2012 |
| 5-02-2012 | 1 x BRL = | 4.9297 MAD | BRL MAD transfer rate on 05/02/2012 |
| 4-02-2012 | 1 x BRL = | 4.9297 MAD | BRL MAD transfer rate on 04/02/2012 |
| 3-02-2012 | 1 x BRL = | 4.9233 MAD | BRL MAD transfer rate on 03/02/2012 |
| 2-02-2012 | 1 x BRL = | 4.9198 MAD | BRL MAD transfer rate on 02/02/2012 |
| 1-02-2012 | 1 x BRL = | 4.8731 MAD | BRL MAD transfer rate on 01/02/2012 |
| 31-01-2012 | 1 x BRL = | 4.8619 MAD | BRL MAD transfer rate on 31/01/2012 |
| 30-01-2012 | 1 x BRL = | 4.8483 MAD | BRL MAD transfer rate on 30/01/2012 |
| 29-01-2012 | 1 x BRL = | 4.8483 MAD | BRL MAD transfer rate on 29/01/2012 |
| 28-01-2012 | 1 x BRL = | 4.8755 MAD | BRL MAD transfer rate on 28/01/2012 |
| 27-01-2012 | 1 x BRL = | 4.8755 MAD | BRL MAD transfer rate on 27/01/2012 |
| 26-01-2012 | 1 x BRL = | 4.8755 MAD | BRL MAD transfer rate on 26/01/2012 |
| 25-01-2012 | 1 x BRL = | 4.8755 MAD | BRL MAD transfer rate on 25/01/2012 |
| 24-01-2012 | 1 x BRL = | 4.8755 MAD | BRL MAD transfer rate on 24/01/2012 |
| 23-01-2012 | 1 x BRL = | 4.8755 MAD | BRL MAD transfer rate on 23/01/2012 |
| 22-01-2012 | 1 x BRL = | 4.8756 MAD | BRL MAD transfer rate on 22/01/2012 |
| 21-01-2012 | 1 x BRL = | 4.8756 MAD | BRL MAD transfer rate on 21/01/2012 |
| 20-01-2012 | 1 x BRL = | 4.8756 MAD | BRL MAD transfer rate on 20/01/2012 |
| 19-01-2012 | 1 x BRL = | 4.8534 MAD | BRL MAD transfer rate on 19/01/2012 |
| 18-01-2012 | 1 x BRL = | 4.8803 MAD | BRL MAD transfer rate on 18/01/2012 |
| 17-01-2012 | 1 x BRL = | 4.8814 MAD | BRL MAD transfer rate on 17/01/2012 |
| 16-01-2012 | 1 x BRL = | 4.8972 MAD | BRL MAD transfer rate on 16/01/2012 |
| 15-01-2012 | 1 x BRL = | 4.8607 MAD | BRL MAD transfer rate on 15/01/2012 |
| 14-01-2012 | 1 x BRL = | 4.8607 MAD | BRL MAD transfer rate on 14/01/2012 |
| 13-01-2012 | 1 x BRL = | 4.8607 MAD | BRL MAD transfer rate on 13/01/2012 |
| 12-01-2012 | 1 x BRL = | 4.8546 MAD | BRL MAD transfer rate on 12/01/2012 |
| 11-01-2012 | 1 x BRL = | 4.8296 MAD | BRL MAD transfer rate on 11/01/2012 |
| 10-01-2012 | 1 x BRL = | 4.7103 MAD | BRL MAD transfer rate on 10/01/2012 |
| 9-01-2012 | 1 x BRL = | 4.7103 MAD | BRL MAD transfer rate on 09/01/2012 |
| 8-01-2012 | 1 x BRL = | 4.7103 MAD | BRL MAD transfer rate on 08/01/2012 |
| 7-01-2012 | 1 x BRL = | 4.7103 MAD | BRL MAD transfer rate on 07/01/2012 |
| 6-01-2012 | 1 x BRL = | 4.7103 MAD | BRL MAD transfer rate on 06/01/2012 |
| 5-01-2012 | 1 x BRL = | 4.7196 MAD | BRL MAD transfer rate on 05/01/2012 |
| 4-01-2012 | 1 x BRL = | 4.7041 MAD | BRL MAD transfer rate on 04/01/2012 |
| 3-01-2012 | 1 x BRL = | 4.6622 MAD | BRL MAD transfer rate on 03/01/2012 |
| 2-01-2012 | 1 x BRL = | 4.5993 MAD | BRL MAD transfer rate on 02/01/2012 |
| 1-01-2012 | 1 x BRL = | 4.5994 MAD | BRL MAD transfer rate on 01/01/2012 |
| 31-12-2011 | 1 x BRL = | 4.5994 MAD | BRL MAD transfer rate on 31/12/2011 |
| 30-12-2011 | 1 x BRL = | 4.5993 MAD | BRL MAD transfer rate on 30/12/2011 |
| 29-12-2011 | 1 x BRL = | 4.5916 MAD | BRL MAD transfer rate on 29/12/2011 |
| 28-12-2011 | 1 x BRL = | 4.5784 MAD | BRL MAD transfer rate on 28/12/2011 |
| 27-12-2011 | 1 x BRL = | 4.5813 MAD | BRL MAD transfer rate on 27/12/2011 |
| 26-12-2011 | 1 x BRL = | 4.589 MAD | BRL MAD transfer rate on 26/12/2011 |
| 25-12-2011 | 1 x BRL = | 4.589 MAD | BRL MAD transfer rate on 25/12/2011 |
| 24-12-2011 | 1 x BRL = | 4.589 MAD | BRL MAD transfer rate on 24/12/2011 |
| 23-12-2011 | 1 x BRL = | 4.589 MAD | BRL MAD transfer rate on 23/12/2011 |
| 22-12-2011 | 1 x BRL = | 4.5891 MAD | BRL MAD transfer rate on 22/12/2011 |
| 21-12-2011 | 1 x BRL = | 4.5925 MAD | BRL MAD transfer rate on 21/12/2011 |
| 20-12-2011 | 1 x BRL = | 4.6191 MAD | BRL MAD transfer rate on 20/12/2011 |
| 19-12-2011 | 1 x BRL = | 4.5947 MAD | BRL MAD transfer rate on 19/12/2011 |
| 18-12-2011 | 1 x BRL = | 4.5933 MAD | BRL MAD transfer rate on 18/12/2011 |
| 17-12-2011 | 1 x BRL = | 4.5933 MAD | BRL MAD transfer rate on 17/12/2011 |
| 16-12-2011 | 1 x BRL = | 4.5933 MAD | BRL MAD transfer rate on 16/12/2011 |
| 15-12-2011 | 1 x BRL = | 4.59 MAD | BRL MAD transfer rate on 15/12/2011 |
| 14-12-2011 | 1 x BRL = | 4.564 MAD | BRL MAD transfer rate on 14/12/2011 |
| 13-12-2011 | 1 x BRL = | 4.5906 MAD | BRL MAD transfer rate on 13/12/2011 |
| 12-12-2011 | 1 x BRL = | 4.6031 MAD | BRL MAD transfer rate on 12/12/2011 |
| 11-12-2011 | 1 x BRL = | 4.6275 MAD | BRL MAD transfer rate on 11/12/2011 |
| 10-12-2011 | 1 x BRL = | 4.6275 MAD | BRL MAD transfer rate on 10/12/2011 |
| 9-12-2011 | 1 x BRL = | 4.6275 MAD | BRL MAD transfer rate on 09/12/2011 |
| 8-12-2011 | 1 x BRL = | 4.5902 MAD | BRL MAD transfer rate on 08/12/2011 |
| 7-12-2011 | 1 x BRL = | 4.6403 MAD | BRL MAD transfer rate on 07/12/2011 |
| 6-12-2011 | 1 x BRL = | 4.6585 MAD | BRL MAD transfer rate on 06/12/2011 |
| 5-12-2011 | 1 x BRL = | 4.6767 MAD | BRL MAD transfer rate on 05/12/2011 |
| 4-12-2011 | 1 x BRL = | 4.6465 MAD | BRL MAD transfer rate on 04/12/2011 |
| 3-12-2011 | 1 x BRL = | 4.6465 MAD | BRL MAD transfer rate on 03/12/2011 |
| 2-12-2011 | 1 x BRL = | 4.6465 MAD | BRL MAD transfer rate on 02/12/2011 |
| 1-12-2011 | 1 x BRL = | 4.6092 MAD | BRL MAD transfer rate on 01/12/2011 |
| 30-11-2011 | 1 x BRL = | 4.6018 MAD | BRL MAD transfer rate on 30/11/2011 |
| 29-11-2011 | 1 x BRL = | 4.5324 MAD | BRL MAD transfer rate on 29/11/2011 |
| 28-11-2011 | 1 x BRL = | 4.4732 MAD | BRL MAD transfer rate on 28/11/2011 |
| 27-11-2011 | 1 x BRL = | 4.4677 MAD | BRL MAD transfer rate on 27/11/2011 |
| 26-11-2011 | 1 x BRL = | 4.4677 MAD | BRL MAD transfer rate on 26/11/2011 |
| 25-11-2011 | 1 x BRL = | 4.4677 MAD | BRL MAD transfer rate on 25/11/2011 |
| 24-11-2011 | 1 x BRL = | 4.4614 MAD | BRL MAD transfer rate on 24/11/2011 |
| 23-11-2011 | 1 x BRL = | 4.506 MAD | BRL MAD transfer rate on 23/11/2011 |
| 22-11-2011 | 1 x BRL = | 4.5655 MAD | BRL MAD transfer rate on 22/11/2011 |
| 21-11-2011 | 1 x BRL = | 4.5872 MAD | BRL MAD transfer rate on 21/11/2011 |
| 20-11-2011 | 1 x BRL = | 4.6483 MAD | BRL MAD transfer rate on 20/11/2011 |
| 19-11-2011 | 1 x BRL = | 4.6483 MAD | BRL MAD transfer rate on 19/11/2011 |
| 18-11-2011 | 1 x BRL = | 4.6525 MAD | BRL MAD transfer rate on 18/11/2011 |
| 17-11-2011 | 1 x BRL = | 4.6991 MAD | BRL MAD transfer rate on 17/11/2011 |
| 16-11-2011 | 1 x BRL = | 4.7002 MAD | BRL MAD transfer rate on 16/11/2011 |
| 15-11-2011 | 1 x BRL = | 4.6752 MAD | BRL MAD transfer rate on 15/11/2011 |
| 14-11-2011 | 1 x BRL = | 4.6559 MAD | BRL MAD transfer rate on 14/11/2011 |
| 13-11-2011 | 1 x BRL = | 4.693 MAD | BRL MAD transfer rate on 13/11/2011 |
| 12-11-2011 | 1 x BRL = | 4.693 MAD | BRL MAD transfer rate on 12/11/2011 |
| 11-11-2011 | 1 x BRL = | 4.693 MAD | BRL MAD transfer rate on 11/11/2011 |
| 10-11-2011 | 1 x BRL = | 4.6813 MAD | BRL MAD transfer rate on 10/11/2011 |
| 9-11-2011 | 1 x BRL = | 4.6506 MAD | BRL MAD transfer rate on 09/11/2011 |
| 8-11-2011 | 1 x BRL = | 4.6919 MAD | BRL MAD transfer rate on 08/11/2011 |
| 7-11-2011 | 1 x BRL = | 4.6686 MAD | BRL MAD transfer rate on 07/11/2011 |
| 6-11-2011 | 1 x BRL = | 4.6018 MAD | BRL MAD transfer rate on 06/11/2011 |
| 5-11-2011 | 1 x BRL = | 4.6018 MAD | BRL MAD transfer rate on 05/11/2011 |
| 4-11-2011 | 1 x BRL = | 4.5988 MAD | BRL MAD transfer rate on 04/11/2011 |
| 3-11-2011 | 1 x BRL = | 4.6604 MAD | BRL MAD transfer rate on 03/11/2011 |
| 2-11-2011 | 1 x BRL = | 4.6427 MAD | BRL MAD transfer rate on 02/11/2011 |
| 1-11-2011 | 1 x BRL = | 4.6173 MAD | BRL MAD transfer rate on 01/11/2011 |
| 31-10-2011 | 1 x BRL = | 4.692 MAD | BRL MAD transfer rate on 31/10/2011 |
| 30-10-2011 | 1 x BRL = | 4.7686 MAD | BRL MAD transfer rate on 30/10/2011 |
| 29-10-2011 | 1 x BRL = | 4.7686 MAD | BRL MAD transfer rate on 29/10/2011 |
| 28-10-2011 | 1 x BRL = | 4.7446 MAD | BRL MAD transfer rate on 28/10/2011 |
| 27-10-2011 | 1 x BRL = | 4.6588 MAD | BRL MAD transfer rate on 27/10/2011 |
| 26-10-2011 | 1 x BRL = | 4.6238 MAD | BRL MAD transfer rate on 26/10/2011 |
| 25-10-2011 | 1 x BRL = | 4.5771 MAD | BRL MAD transfer rate on 25/10/2011 |
| 24-10-2011 | 1 x BRL = | 4.6212 MAD | BRL MAD transfer rate on 24/10/2011 |
| 23-10-2011 | 1 x BRL = | 4.5653 MAD | BRL MAD transfer rate on 23/10/2011 |
| 22-10-2011 | 1 x BRL = | 4.5653 MAD | BRL MAD transfer rate on 22/10/2011 |
| 21-10-2011 | 1 x BRL = | 4.5653 MAD | BRL MAD transfer rate on 21/10/2011 |
| 20-10-2011 | 1 x BRL = | 4.5909 MAD | BRL MAD transfer rate on 20/10/2011 |
| 19-10-2011 | 1 x BRL = | 4.6031 MAD | BRL MAD transfer rate on 19/10/2011 |
| 18-10-2011 | 1 x BRL = | 4.6663 MAD | BRL MAD transfer rate on 18/10/2011 |
| 17-10-2011 | 1 x BRL = | 4.6072 MAD | BRL MAD transfer rate on 17/10/2011 |
| 16-10-2011 | 1 x BRL = | 4.6793 MAD | BRL MAD transfer rate on 16/10/2011 |
| 15-10-2011 | 1 x BRL = | 4.6793 MAD | BRL MAD transfer rate on 15/10/2011 |
| 14-10-2011 | 1 x BRL = | 4.6793 MAD | BRL MAD transfer rate on 14/10/2011 |
| 13-10-2011 | 1 x BRL = | 4.6677 MAD | BRL MAD transfer rate on 13/10/2011 |
| 12-10-2011 | 1 x BRL = | 4.6166 MAD | BRL MAD transfer rate on 12/10/2011 |
| 11-10-2011 | 1 x BRL = | 4.6625 MAD | BRL MAD transfer rate on 11/10/2011 |
| 10-10-2011 | 1 x BRL = | 4.6988 MAD | BRL MAD transfer rate on 10/10/2011 |
| 9-10-2011 | 1 x BRL = | 4.7014 MAD | BRL MAD transfer rate on 09/10/2011 |
| 8-10-2011 | 1 x BRL = | 4.7014 MAD | BRL MAD transfer rate on 08/10/2011 |
| 7-10-2011 | 1 x BRL = | 4.7014 MAD | BRL MAD transfer rate on 07/10/2011 |
| 6-10-2011 | 1 x BRL = | 4.6104 MAD | BRL MAD transfer rate on 06/10/2011 |
| 5-10-2011 | 1 x BRL = | 4.56 MAD | BRL MAD transfer rate on 05/10/2011 |
| 4-10-2011 | 1 x BRL = | 4.4825 MAD | BRL MAD transfer rate on 04/10/2011 |
| 3-10-2011 | 1 x BRL = | 4.4485 MAD | BRL MAD transfer rate on 03/10/2011 |
| 2-10-2011 | 1 x BRL = | 4.4871 MAD | BRL MAD transfer rate on 02/10/2011 |
| 1-10-2011 | 1 x BRL = | 4.4871 MAD | BRL MAD transfer rate on 01/10/2011 |
| 30-09-2011 | 1 x BRL = | 4.4871 MAD | BRL MAD transfer rate on 30/09/2011 |
| 29-09-2011 | 1 x BRL = | 4.5089 MAD | BRL MAD transfer rate on 29/09/2011 |
| 28-09-2011 | 1 x BRL = | 4.5418 MAD | BRL MAD transfer rate on 28/09/2011 |
| 27-09-2011 | 1 x BRL = | 4.5685 MAD | BRL MAD transfer rate on 27/09/2011 |
| 26-09-2011 | 1 x BRL = | 4.4854 MAD | BRL MAD transfer rate on 26/09/2011 |
| 25-09-2011 | 1 x BRL = | 4.4441 MAD | BRL MAD transfer rate on 25/09/2011 |
| 24-09-2011 | 1 x BRL = | 4.4441 MAD | BRL MAD transfer rate on 24/09/2011 |
| 23-09-2011 | 1 x BRL = | 4.4441 MAD | BRL MAD transfer rate on 23/09/2011 |
| 22-09-2011 | 1 x BRL = | 4.4305 MAD | BRL MAD transfer rate on 22/09/2011 |
| 21-09-2011 | 1 x BRL = | 4.4555 MAD | BRL MAD transfer rate on 21/09/2011 |
| 20-09-2011 | 1 x BRL = | 4.5925 MAD | BRL MAD transfer rate on 20/09/2011 |
| 19-09-2011 | 1 x BRL = | 4.6114 MAD | BRL MAD transfer rate on 19/09/2011 |
| 18-09-2011 | 1 x BRL = | 4.7692 MAD | BRL MAD transfer rate on 18/09/2011 |
| 17-09-2011 | 1 x BRL = | 4.7692 MAD | BRL MAD transfer rate on 17/09/2011 |
| 16-09-2011 | 1 x BRL = | 4.7692 MAD | BRL MAD transfer rate on 16/09/2011 |
| 15-09-2011 | 1 x BRL = | 4.7463 MAD | BRL MAD transfer rate on 15/09/2011 |
| 14-09-2011 | 1 x BRL = | 4.7565 MAD | BRL MAD transfer rate on 14/09/2011 |
| 13-09-2011 | 1 x BRL = | 4.7843 MAD | BRL MAD transfer rate on 13/09/2011 |
| 12-09-2011 | 1 x BRL = | 4.8323 MAD | BRL MAD transfer rate on 12/09/2011 |
| 11-09-2011 | 1 x BRL = | 4.8857 MAD | BRL MAD transfer rate on 11/09/2011 |
| 10-09-2011 | 1 x BRL = | 4.8857 MAD | BRL MAD transfer rate on 10/09/2011 |
| 9-09-2011 | 1 x BRL = | 4.8857 MAD | BRL MAD transfer rate on 09/09/2011 |
| 8-09-2011 | 1 x BRL = | 4.8758 MAD | BRL MAD transfer rate on 08/09/2011 |
| 7-09-2011 | 1 x BRL = | 4.8373 MAD | BRL MAD transfer rate on 07/09/2011 |
| 6-09-2011 | 1 x BRL = | 4.8393 MAD | BRL MAD transfer rate on 06/09/2011 |
| 5-09-2011 | 1 x BRL = | 4.8519 MAD | BRL MAD transfer rate on 05/09/2011 |
| 4-09-2011 | 1 x BRL = | 4.8516 MAD | BRL MAD transfer rate on 04/09/2011 |
| 3-09-2011 | 1 x BRL = | 4.8516 MAD | BRL MAD transfer rate on 03/09/2011 |
| 2-09-2011 | 1 x BRL = | 4.8516 MAD | BRL MAD transfer rate on 02/09/2011 |
| 1-09-2011 | 1 x BRL = | 4.9603 MAD | BRL MAD transfer rate on 01/09/2011 |
| 31-08-2011 | 1 x BRL = | 4.9627 MAD | BRL MAD transfer rate on 31/08/2011 |
| 30-08-2011 | 1 x BRL = | 4.959 MAD | BRL MAD transfer rate on 30/08/2011 |
| 29-08-2011 | 1 x BRL = | 4.9036 MAD | BRL MAD transfer rate on 29/08/2011 |
| 28-08-2011 | 1 x BRL = | 4.9038 MAD | BRL MAD transfer rate on 28/08/2011 |
| 27-08-2011 | 1 x BRL = | 4.9038 MAD | BRL MAD transfer rate on 27/08/2011 |
| 26-08-2011 | 1 x BRL = | 4.9038 MAD | BRL MAD transfer rate on 26/08/2011 |
| 25-08-2011 | 1 x BRL = | 4.9038 MAD | BRL MAD transfer rate on 25/08/2011 |
| 24-08-2011 | 1 x BRL = | 4.9038 MAD | BRL MAD transfer rate on 24/08/2011 |
| 23-08-2011 | 1 x BRL = | 4.9038 MAD | BRL MAD transfer rate on 23/08/2011 |
| 22-08-2011 | 1 x BRL = | 4.9037 MAD | BRL MAD transfer rate on 22/08/2011 |
| 21-08-2011 | 1 x BRL = | 4.9038 MAD | BRL MAD transfer rate on 21/08/2011 |
| 20-08-2011 | 1 x BRL = | 4.9038 MAD | BRL MAD transfer rate on 20/08/2011 |
| 19-08-2011 | 1 x BRL = | 4.9038 MAD | BRL MAD transfer rate on 19/08/2011 |
| 18-08-2011 | 1 x BRL = | 4.9161 MAD | BRL MAD transfer rate on 18/08/2011 |
| 17-08-2011 | 1 x BRL = | 4.9582 MAD | BRL MAD transfer rate on 17/08/2011 |
| 16-08-2011 | 1 x BRL = | 4.9389 MAD | BRL MAD transfer rate on 16/08/2011 |
| 15-08-2011 | 1 x BRL = | 4.9185 MAD | BRL MAD transfer rate on 15/08/2011 |
| 14-08-2011 | 1 x BRL = | 5.0882 MAD | BRL MAD transfer rate on 14/08/2011 |
| 13-08-2011 | 1 x BRL = | 5.0882 MAD | BRL MAD transfer rate on 13/08/2011 |
| 12-08-2011 | 1 x BRL = | 4.9098 MAD | BRL MAD transfer rate on 12/08/2011 |
| 11-08-2011 | 1 x BRL = | 4.8735 MAD | BRL MAD transfer rate on 11/08/2011 |
| 10-08-2011 | 1 x BRL = | 4.8985 MAD | BRL MAD transfer rate on 10/08/2011 |
| 9-08-2011 | 1 x BRL = | 4.864 MAD | BRL MAD transfer rate on 09/08/2011 |
| 8-08-2011 | 1 x BRL = | 4.9729 MAD | BRL MAD transfer rate on 08/08/2011 |
| 7-08-2011 | 1 x BRL = | 4.9965 MAD | BRL MAD transfer rate on 07/08/2011 |
| 6-08-2011 | 1 x BRL = | 4.9402 MAD | BRL MAD transfer rate on 06/08/2011 |
| 5-08-2011 | 1 x BRL = | 4.9402 MAD | BRL MAD transfer rate on 05/08/2011 |
| 4-08-2011 | 1 x BRL = | 5.0485 MAD | BRL MAD transfer rate on 04/08/2011 |
| 3-08-2011 | 1 x BRL = | 5.0441 MAD | BRL MAD transfer rate on 03/08/2011 |
| 2-08-2011 | 1 x BRL = | 5.0709 MAD | BRL MAD transfer rate on 02/08/2011 |
| 1-08-2011 | 1 x BRL = | 5.0943 MAD | BRL MAD transfer rate on 01/08/2011 |
| 31-07-2011 | 1 x BRL = | 5.0955 MAD | BRL MAD transfer rate on 31/07/2011 |
| 30-07-2011 | 1 x BRL = | 5.0955 MAD | BRL MAD transfer rate on 30/07/2011 |
| 29-07-2011 | 1 x BRL = | 5.0955 MAD | BRL MAD transfer rate on 29/07/2011 |
| 28-07-2011 | 1 x BRL = | 5.0702 MAD | BRL MAD transfer rate on 28/07/2011 |
| 27-07-2011 | 1 x BRL = | 5.0351 MAD | BRL MAD transfer rate on 27/07/2011 |
| 26-07-2011 | 1 x BRL = | 5.0974 MAD | BRL MAD transfer rate on 26/07/2011 |
| 25-07-2011 | 1 x BRL = | 5.1135 MAD | BRL MAD transfer rate on 25/07/2011 |
| 24-07-2011 | 1 x BRL = | 5.0633 MAD | BRL MAD transfer rate on 24/07/2011 |
| 23-07-2011 | 1 x BRL = | 5.0633 MAD | BRL MAD transfer rate on 23/07/2011 |
| 22-07-2011 | 1 x BRL = | 5.0633 MAD | BRL MAD transfer rate on 22/07/2011 |
| 21-07-2011 | 1 x BRL = | 5.0522 MAD | BRL MAD transfer rate on 21/07/2011 |
| 21-07-2011 | 1 x BRL = | 5.0522 MAD | BRL MAD transfer rate on 21/07/2011 |
| 20-07-2011 | 1 x BRL = | 5.0904 MAD | BRL MAD transfer rate on 20/07/2011 |
| 19-07-2011 | 1 x BRL = | 5.0774 MAD | BRL MAD transfer rate on 19/07/2011 |
| 18-07-2011 | 1 x BRL = | 5.075 MAD | BRL MAD transfer rate on 18/07/2011 |
| 17-07-2011 | 1 x BRL = | 4.4498 MAD | BRL MAD transfer rate on 17/07/2011 |
| 16-07-2011 | 1 x BRL = | 5.0722 MAD | BRL MAD transfer rate on 16/07/2011 |
| 15-07-2011 | 1 x BRL = | 5.0793 MAD | BRL MAD transfer rate on 15/07/2011 |
| 14-07-2011 | 1 x BRL = | 5.0828 MAD | BRL MAD transfer rate on 14/07/2011 |
| 13-07-2011 | 1 x BRL = | 5.07 MAD | BRL MAD transfer rate on 13/07/2011 |
| 12-07-2011 | 1 x BRL = | 5.1208 MAD | BRL MAD transfer rate on 12/07/2011 |
| 11-07-2011 | 1 x BRL = | 5.0995 MAD | BRL MAD transfer rate on 11/07/2011 |
| 10-07-2011 | 1 x BRL = | 5.0713 MAD | BRL MAD transfer rate on 10/07/2011 |
| 9-07-2011 | 1 x BRL = | 5.0713 MAD | BRL MAD transfer rate on 09/07/2011 |
| 8-07-2011 | 1 x BRL = | 5.0725 MAD | BRL MAD transfer rate on 08/07/2011 |
| 7-07-2011 | 1 x BRL = | 5.076 MAD | BRL MAD transfer rate on 07/07/2011 |
| 6-07-2011 | 1 x BRL = | 5.0327 MAD | BRL MAD transfer rate on 06/07/2011 |
| 5-07-2011 | 1 x BRL = | 5.0034 MAD | BRL MAD transfer rate on 05/07/2011 |
| 4-07-2011 | 1 x BRL = | 5.0284 MAD | BRL MAD transfer rate on 04/07/2011 |
| 3-07-2011 | 1 x BRL = | 5.0125 MAD | BRL MAD transfer rate on 03/07/2011 |
| 2-07-2011 | 1 x BRL = | 5.0125 MAD | BRL MAD transfer rate on 02/07/2011 |
| 1-07-2011 | 1 x BRL = | 5.016 MAD | BRL MAD transfer rate on 01/07/2011 |
| 30-06-2011 | 1 x BRL = | 4.9627 MAD | BRL MAD transfer rate on 30/06/2011 |
| 29-06-2011 | 1 x BRL = | 5.0193 MAD | BRL MAD transfer rate on 29/06/2011 |
| 28-06-2011 | 1 x BRL = | 4.9875 MAD | BRL MAD transfer rate on 28/06/2011 |
| 27-06-2011 | 1 x BRL = | 4.9559 MAD | BRL MAD transfer rate on 27/06/2011 |
| 26-06-2011 | 1 x BRL = | 4.9943 MAD | BRL MAD transfer rate on 26/06/2011 |
| 25-06-2011 | 1 x BRL = | 4.9943 MAD | BRL MAD transfer rate on 25/06/2011 |
| 24-06-2011 | 1 x BRL = | 4.9943 MAD | BRL MAD transfer rate on 24/06/2011 |
| 23-06-2011 | 1 x BRL = | 5.0113 MAD | BRL MAD transfer rate on 23/06/2011 |
| 22-06-2011 | 1 x BRL = | 4.946 MAD | BRL MAD transfer rate on 22/06/2011 |
| 21-06-2011 | 1 x BRL = | 4.9467 MAD | BRL MAD transfer rate on 21/06/2011 |
| 20-06-2011 | 1 x BRL = | 4.9536 MAD | BRL MAD transfer rate on 20/06/2011 |
| 19-06-2011 | 1 x BRL = | 4.9502 MAD | BRL MAD transfer rate on 19/06/2011 |
| 18-06-2011 | 1 x BRL = | 4.9502 MAD | BRL MAD transfer rate on 18/06/2011 |
| 17-06-2011 | 1 x BRL = | 4.9502 MAD | BRL MAD transfer rate on 17/06/2011 |
| 16-06-2011 | 1 x BRL = | 4.957 MAD | BRL MAD transfer rate on 16/06/2011 |
| 15-06-2011 | 1 x BRL = | 4.9762 MAD | BRL MAD transfer rate on 15/06/2011 |
| 14-06-2011 | 1 x BRL = | 4.9457 MAD | BRL MAD transfer rate on 14/06/2011 |
| 13-06-2011 | 1 x BRL = | 4.9443 MAD | BRL MAD transfer rate on 13/06/2011 |
| 12-06-2011 | 1 x BRL = | 4.9276 MAD | BRL MAD transfer rate on 12/06/2011 |
| 11-06-2011 | 1 x BRL = | 4.9276 MAD | BRL MAD transfer rate on 11/06/2011 |
| 10-06-2011 | 1 x BRL = | 4.9276 MAD | BRL MAD transfer rate on 10/06/2011 |
| 9-06-2011 | 1 x BRL = | 4.9106 MAD | BRL MAD transfer rate on 09/06/2011 |
| 8-06-2011 | 1 x BRL = | 4.9205 MAD | BRL MAD transfer rate on 08/06/2011 |
| 7-06-2011 | 1 x BRL = | 4.9002 MAD | BRL MAD transfer rate on 07/06/2011 |
| 6-06-2011 | 1 x BRL = | 4.9307 MAD | BRL MAD transfer rate on 06/06/2011 |
| 5-06-2011 | 1 x BRL = | 4.9364 MAD | BRL MAD transfer rate on 05/06/2011 |
| 4-06-2011 | 1 x BRL = | 4.9364 MAD | BRL MAD transfer rate on 04/06/2011 |
| 3-06-2011 | 1 x BRL = | 4.9364 MAD | BRL MAD transfer rate on 03/06/2011 |
| 2-06-2011 | 1 x BRL = | 4.9467 MAD | BRL MAD transfer rate on 02/06/2011 |
| 1-06-2011 | 1 x BRL = | 4.9358 MAD | BRL MAD transfer rate on 01/06/2011 |
| 31-05-2011 | 1 x BRL = | 4.9695 MAD | BRL MAD transfer rate on 31/05/2011 |
| 30-05-2011 | 1 x BRL = | 4.9683 MAD | BRL MAD transfer rate on 30/05/2011 |
| 29-05-2011 | 1 x BRL = | 4.9512 MAD | BRL MAD transfer rate on 29/05/2011 |
| 28-05-2011 | 1 x BRL = | 4.9512 MAD | BRL MAD transfer rate on 28/05/2011 |
| 27-05-2011 | 1 x BRL = | 4.9534 MAD | BRL MAD transfer rate on 27/05/2011 |
| 26-05-2011 | 1 x BRL = | 4.9176 MAD | BRL MAD transfer rate on 26/05/2011 |
| 25-05-2011 | 1 x BRL = | 4.9211 MAD | BRL MAD transfer rate on 25/05/2011 |
| 24-05-2011 | 1 x BRL = | 4.8996 MAD | BRL MAD transfer rate on 24/05/2011 |
| 23-05-2011 | 1 x BRL = | 4.9118 MAD | BRL MAD transfer rate on 23/05/2011 |
| 22-05-2011 | 1 x BRL = | 4.9357 MAD | BRL MAD transfer rate on 22/05/2011 |
| 21-05-2011 | 1 x BRL = | 4.9357 MAD | BRL MAD transfer rate on 21/05/2011 |
| 20-05-2011 | 1 x BRL = | 4.9357 MAD | BRL MAD transfer rate on 20/05/2011 |
| 19-05-2011 | 1 x BRL = | 4.9091 MAD | BRL MAD transfer rate on 19/05/2011 |
| 18-05-2011 | 1 x BRL = | 4.9085 MAD | BRL MAD transfer rate on 18/05/2011 |
| 17-05-2011 | 1 x BRL = | 4.9139 MAD | BRL MAD transfer rate on 17/05/2011 |
| 16-05-2011 | 1 x BRL = | 4.9013 MAD | BRL MAD transfer rate on 16/05/2011 |
| 15-05-2011 | 1 x BRL = | 4.9016 MAD | BRL MAD transfer rate on 15/05/2011 |
| 14-05-2011 | 1 x BRL = | 4.9016 MAD | BRL MAD transfer rate on 14/05/2011 |
| 13-05-2011 | 1 x BRL = | 4.9028 MAD | BRL MAD transfer rate on 13/05/2011 |
| 12-05-2011 | 1 x BRL = | 4.9084 MAD | BRL MAD transfer rate on 12/05/2011 |
| 11-05-2011 | 1 x BRL = | 4.8765 MAD | BRL MAD transfer rate on 11/05/2011 |
| 10-05-2011 | 1 x BRL = | 4.9068 MAD | BRL MAD transfer rate on 10/05/2011 |
| 9-05-2011 | 1 x BRL = | 4.8886 MAD | BRL MAD transfer rate on 09/05/2011 |
| 8-05-2011 | 1 x BRL = | 4.8578 MAD | BRL MAD transfer rate on 08/05/2011 |
| 7-05-2011 | 1 x BRL = | 4.8578 MAD | BRL MAD transfer rate on 07/05/2011 |
| 6-05-2011 | 1 x BRL = | 4.8567 MAD | BRL MAD transfer rate on 06/05/2011 |
| 5-05-2011 | 1 x BRL = | 4.7883 MAD | BRL MAD transfer rate on 05/05/2011 |
| 4-05-2011 | 1 x BRL = | 4.7782 MAD | BRL MAD transfer rate on 04/05/2011 |
| 3-05-2011 | 1 x BRL = | 4.8273 MAD | BRL MAD transfer rate on 03/05/2011 |
| 2-05-2011 | 1 x BRL = | 4.8593 MAD | BRL MAD transfer rate on 02/05/2011 |
| 1-05-2011 | 1 x BRL = | 4.8919 MAD | BRL MAD transfer rate on 01/05/2011 |
| 30-04-2011 | 1 x BRL = | 4.8919 MAD | BRL MAD transfer rate on 30/04/2011 |
| 29-04-2011 | 1 x BRL = | 4.8919 MAD | BRL MAD transfer rate on 29/04/2011 |
| 28-04-2011 | 1 x BRL = | 4.8424 MAD | BRL MAD transfer rate on 28/04/2011 |
| 27-04-2011 | 1 x BRL = | 4.937 MAD | BRL MAD transfer rate on 27/04/2011 |
| 26-04-2011 | 1 x BRL = | 4.9297 MAD | BRL MAD transfer rate on 26/04/2011 |
| 25-04-2011 | 1 x BRL = | 4.975 MAD | BRL MAD transfer rate on 25/04/2011 |
| 24-04-2011 | 1 x BRL = | 4.9954 MAD | BRL MAD transfer rate on 24/04/2011 |
| 23-04-2011 | 1 x BRL = | 4.9954 MAD | BRL MAD transfer rate on 23/04/2011 |
| 22-04-2011 | 1 x BRL = | 4.9954 MAD | BRL MAD transfer rate on 22/04/2011 |
| 21-04-2011 | 1 x BRL = | 4.982 MAD | BRL MAD transfer rate on 21/04/2011 |
| 20-04-2011 | 1 x BRL = | 4.9965 MAD | BRL MAD transfer rate on 20/04/2011 |
| 19-04-2011 | 1 x BRL = | 5.0124 MAD | BRL MAD transfer rate on 19/04/2011 |
| 18-04-2011 | 1 x BRL = | 5.0057 MAD | BRL MAD transfer rate on 18/04/2011 |
| 17-04-2011 | 1 x BRL = | 4.974 MAD | BRL MAD transfer rate on 17/04/2011 |
| 16-04-2011 | 1 x BRL = | 4.974 MAD | BRL MAD transfer rate on 16/04/2011 |
| 15-04-2011 | 1 x BRL = | 4.974 MAD | BRL MAD transfer rate on 15/04/2011 |
| 14-04-2011 | 1 x BRL = | 4.9422 MAD | BRL MAD transfer rate on 14/04/2011 |
| 13-04-2011 | 1 x BRL = | 4.9185 MAD | BRL MAD transfer rate on 13/04/2011 |
| 12-04-2011 | 1 x BRL = | 4.9307 MAD | BRL MAD transfer rate on 12/04/2011 |
| 11-04-2011 | 1 x BRL = | 4.9604 MAD | BRL MAD transfer rate on 11/04/2011 |
| 10-04-2011 | 1 x BRL = | 4.9762 MAD | BRL MAD transfer rate on 10/04/2011 |
| 9-04-2011 | 1 x BRL = | 4.9762 MAD | BRL MAD transfer rate on 09/04/2011 |
| 8-04-2011 | 1 x BRL = | 4.976 MAD | BRL MAD transfer rate on 08/04/2011 |
| 7-04-2011 | 1 x BRL = | 4.9818 MAD | BRL MAD transfer rate on 07/04/2011 |
| 6-04-2011 | 1 x BRL = | 4.9079 MAD | BRL MAD transfer rate on 06/04/2011 |
| 5-04-2011 | 1 x BRL = | 4.9323 MAD | BRL MAD transfer rate on 05/04/2011 |
| 4-04-2011 | 1 x BRL = | 4.9357 MAD | BRL MAD transfer rate on 04/04/2011 |
| 3-04-2011 | 1 x BRL = | 4.8892 MAD | BRL MAD transfer rate on 03/04/2011 |
| 2-04-2011 | 1 x BRL = | 4.8892 MAD | BRL MAD transfer rate on 02/04/2011 |
| 1-04-2011 | 1 x BRL = | 4.8948 MAD | BRL MAD transfer rate on 01/04/2011 |
| 31-03-2011 | 1 x BRL = | 4.8882 MAD | BRL MAD transfer rate on 31/03/2011 |
| 30-03-2011 | 1 x BRL = | 4.9107 MAD | BRL MAD transfer rate on 30/03/2011 |
| 29-03-2011 | 1 x BRL = | 4.8315 MAD | BRL MAD transfer rate on 29/03/2011 |
| 28-03-2011 | 1 x BRL = | 4.8241 MAD | BRL MAD transfer rate on 28/03/2011 |
| 27-03-2011 | 1 x BRL = | 4.8427 MAD | BRL MAD transfer rate on 27/03/2011 |
| 26-03-2011 | 1 x BRL = | 4.8427 MAD | BRL MAD transfer rate on 26/03/2011 |
| 25-03-2011 | 1 x BRL = | 4.8416 MAD | BRL MAD transfer rate on 25/03/2011 |
| 24-03-2011 | 1 x BRL = | 4.8057 MAD | BRL MAD transfer rate on 24/03/2011 |
| 23-03-2011 | 1 x BRL = | 4.8163 MAD | BRL MAD transfer rate on 23/03/2011 |
| 22-03-2011 | 1 x BRL = | 4.7819 MAD | BRL MAD transfer rate on 22/03/2011 |
| 21-03-2011 | 1 x BRL = | 4.7715 MAD | BRL MAD transfer rate on 21/03/2011 |
| 20-03-2011 | 1 x BRL = | 4.766 MAD | BRL MAD transfer rate on 20/03/2011 |
| 19-03-2011 | 1 x BRL = | 4.766 MAD | BRL MAD transfer rate on 19/03/2011 |
| 18-03-2011 | 1 x BRL = | 4.7607 MAD | BRL MAD transfer rate on 18/03/2011 |
| 17-03-2011 | 1 x BRL = | 4.7935 MAD | BRL MAD transfer rate on 17/03/2011 |
| 16-03-2011 | 1 x BRL = | 4.8181 MAD | BRL MAD transfer rate on 16/03/2011 |
| 15-03-2011 | 1 x BRL = | 4.8312 MAD | BRL MAD transfer rate on 15/03/2011 |
| 14-03-2011 | 1 x BRL = | 4.8367 MAD | BRL MAD transfer rate on 14/03/2011 |
| 13-03-2011 | 1 x BRL = | 4.8837 MAD | BRL MAD transfer rate on 13/03/2011 |
| 12-03-2011 | 1 x BRL = | 4.8837 MAD | BRL MAD transfer rate on 12/03/2011 |
| 11-03-2011 | 1 x BRL = | 4.8837 MAD | BRL MAD transfer rate on 11/03/2011 |
| 10-03-2011 | 1 x BRL = | 4.9002 MAD | BRL MAD transfer rate on 10/03/2011 |
| 9-03-2011 | 1 x BRL = | 4.8885 MAD | BRL MAD transfer rate on 09/03/2011 |
| 8-03-2011 | 1 x BRL = | 4.8886 MAD | BRL MAD transfer rate on 08/03/2011 |
| 7-03-2011 | 1 x BRL = | 4.9072 MAD | BRL MAD transfer rate on 07/03/2011 |
| 6-03-2011 | 1 x BRL = | 4.8898 MAD | BRL MAD transfer rate on 06/03/2011 |
| 5-03-2011 | 1 x BRL = | 4.8898 MAD | BRL MAD transfer rate on 05/03/2011 |
| 4-03-2011 | 1 x BRL = | 4.8898 MAD | BRL MAD transfer rate on 04/03/2011 |
| 3-03-2011 | 1 x BRL = | 4.8929 MAD | BRL MAD transfer rate on 03/03/2011 |
| 2-03-2011 | 1 x BRL = | 4.8863 MAD | BRL MAD transfer rate on 02/03/2011 |
| 1-03-2011 | 1 x BRL = | 4.902 MAD | BRL MAD transfer rate on 01/03/2011 |
| 28-02-2011 | 1 x BRL = | 4.9077 MAD | BRL MAD transfer rate on 28/02/2011 |
| 27-02-2011 | 1 x BRL = | 4.9256 MAD | BRL MAD transfer rate on 27/02/2011 |
| 26-02-2011 | 1 x BRL = | 4.928 MAD | BRL MAD transfer rate on 26/02/2011 |
| 25-02-2011 | 1 x BRL = | 4.9291 MAD | BRL MAD transfer rate on 25/02/2011 |
| 24-02-2011 | 1 x BRL = | 4.9009 MAD | BRL MAD transfer rate on 24/02/2011 |
| 23-02-2011 | 1 x BRL = | 4.8786 MAD | BRL MAD transfer rate on 23/02/2011 |
| 22-02-2011 | 1 x BRL = | 4.9436 MAD | BRL MAD transfer rate on 22/02/2011 |
| 21-02-2011 | 1 x BRL = | 4.926 MAD | BRL MAD transfer rate on 21/02/2011 |
| 20-02-2011 | 1 x BRL = | 4.9382 MAD | BRL MAD transfer rate on 20/02/2011 |
| 19-02-2011 | 1 x BRL = | 4.9382 MAD | BRL MAD transfer rate on 19/02/2011 |
| 18-02-2011 | 1 x BRL = | 4.9393 MAD | BRL MAD transfer rate on 18/02/2011 |
| 17-02-2011 | 1 x BRL = | 4.9574 MAD | BRL MAD transfer rate on 17/02/2011 |
| 16-02-2011 | 1 x BRL = | 4.9573 MAD | BRL MAD transfer rate on 16/02/2011 |
| 15-02-2011 | 1 x BRL = | 4.9687 MAD | BRL MAD transfer rate on 15/02/2011 |
| 14-02-2011 | 1 x BRL = | 4.9877 MAD | BRL MAD transfer rate on 14/02/2011 |
| 13-02-2011 | 1 x BRL = | 4.9708 MAD | BRL MAD transfer rate on 13/02/2011 |
| 12-02-2011 | 1 x BRL = | 4.9708 MAD | BRL MAD transfer rate on 12/02/2011 |
| 11-02-2011 | 1 x BRL = | 4.9708 MAD | BRL MAD transfer rate on 11/02/2011 |
| 10-02-2011 | 1 x BRL = | 4.9329 MAD | BRL MAD transfer rate on 10/02/2011 |
| 9-02-2011 | 1 x BRL = | 4.9426 MAD | BRL MAD transfer rate on 09/02/2011 |
| 8-02-2011 | 1 x BRL = | 4.9037 MAD | BRL MAD transfer rate on 08/02/2011 |
| 7-02-2011 | 1 x BRL = | 4.9236 MAD | BRL MAD transfer rate on 07/02/2011 |
| 6-02-2011 | 1 x BRL = | 4.9193 MAD | BRL MAD transfer rate on 06/02/2011 |
| 5-02-2011 | 1 x BRL = | 4.9193 MAD | BRL MAD transfer rate on 05/02/2011 |
| 4-02-2011 | 1 x BRL = | 4.9194 MAD | BRL MAD transfer rate on 04/02/2011 |
| 3-02-2011 | 1 x BRL = | 4.9227 MAD | BRL MAD transfer rate on 03/02/2011 |
| 2-02-2011 | 1 x BRL = | 4.8996 MAD | BRL MAD transfer rate on 02/02/2011 |
| 1-02-2011 | 1 x BRL = | 4.8896 MAD | BRL MAD transfer rate on 01/02/2011 |
| 31-01-2011 | 1 x BRL = | 4.8911 MAD | BRL MAD transfer rate on 31/01/2011 |
| 30-01-2011 | 1 x BRL = | 4.8924 MAD | BRL MAD transfer rate on 30/01/2011 |
| 29-01-2011 | 1 x BRL = | 4.8924 MAD | BRL MAD transfer rate on 29/01/2011 |
| 28-01-2011 | 1 x BRL = | 4.8944 MAD | BRL MAD transfer rate on 28/01/2011 |
| 27-01-2011 | 1 x BRL = | 4.8952 MAD | BRL MAD transfer rate on 27/01/2011 |
| 26-01-2011 | 1 x BRL = | 4.9157 MAD | BRL MAD transfer rate on 26/01/2011 |
| 25-01-2011 | 1 x BRL = | 4.9123 MAD | BRL MAD transfer rate on 25/01/2011 |
| 24-01-2011 | 1 x BRL = | 4.9215 MAD | BRL MAD transfer rate on 24/01/2011 |
| 23-01-2011 | 1 x BRL = | 4.9382 MAD | BRL MAD transfer rate on 23/01/2011 |
| 22-01-2011 | 1 x BRL = | 4.9382 MAD | BRL MAD transfer rate on 22/01/2011 |
| 21-01-2011 | 1 x BRL = | 4.9382 MAD | BRL MAD transfer rate on 21/01/2011 |
| 20-01-2011 | 1 x BRL = | 4.9787 MAD | BRL MAD transfer rate on 20/01/2011 |
| 19-01-2011 | 1 x BRL = | 4.9641 MAD | BRL MAD transfer rate on 19/01/2011 |
| 18-01-2011 | 1 x BRL = | 4.9832 MAD | BRL MAD transfer rate on 18/01/2011 |
| 17-01-2011 | 1 x BRL = | 4.9954 MAD | BRL MAD transfer rate on 17/01/2011 |
| 16-01-2011 | 1 x BRL = | 4.9809 MAD | BRL MAD transfer rate on 16/01/2011 |
| 15-01-2011 | 1 x BRL = | 4.9809 MAD | BRL MAD transfer rate on 15/01/2011 |
| 14-01-2011 | 1 x BRL = | 4.982 MAD | BRL MAD transfer rate on 14/01/2011 |
| 13-01-2011 | 1 x BRL = | 5.0033 MAD | BRL MAD transfer rate on 13/01/2011 |
| 12-01-2011 | 1 x BRL = | 5.0896 MAD | BRL MAD transfer rate on 12/01/2011 |
| 11-01-2011 | 1 x BRL = | 5.0621 MAD | BRL MAD transfer rate on 11/01/2011 |
| 10-01-2011 | 1 x BRL = | 5.0723 MAD | BRL MAD transfer rate on 10/01/2011 |
| 9-01-2011 | 1 x BRL = | 5.1009 MAD | BRL MAD transfer rate on 09/01/2011 |
| 8-01-2011 | 1 x BRL = | 5.1009 MAD | BRL MAD transfer rate on 08/01/2011 |
| 7-01-2011 | 1 x BRL = | 5.0998 MAD | BRL MAD transfer rate on 07/01/2011 |
| 6-01-2011 | 1 x BRL = | 5.0532 MAD | BRL MAD transfer rate on 06/01/2011 |
| 5-01-2011 | 1 x BRL = | 5.0714 MAD | BRL MAD transfer rate on 05/01/2011 |
| 4-01-2011 | 1 x BRL = | 5.0201 MAD | BRL MAD transfer rate on 04/01/2011 |
| 3-01-2011 | 1 x BRL = | 5.0714 MAD | BRL MAD transfer rate on 03/01/2011 |
| 2-01-2011 | 1 x BRL = | 5.0631 MAD | BRL MAD transfer rate on 02/01/2011 |
| 1-01-2011 | 1 x BRL = | 5.0631 MAD | BRL MAD transfer rate on 01/01/2011 |
| 31-12-2010 | 1 x BRL = | 5.0619 MAD | BRL MAD transfer rate on 31/12/2010 |
| 30-12-2010 | 1 x BRL = | 5.0661 MAD | BRL MAD transfer rate on 30/12/2010 |
| 29-12-2010 | 1 x BRL = | 5.0112 MAD | BRL MAD transfer rate on 29/12/2010 |
| 28-12-2010 | 1 x BRL = | 5.0388 MAD | BRL MAD transfer rate on 28/12/2010 |
| 27-12-2010 | 1 x BRL = | 5.0111 MAD | BRL MAD transfer rate on 27/12/2010 |
| 26-12-2010 | 1 x BRL = | 5.0023 MAD | BRL MAD transfer rate on 26/12/2010 |
| 25-12-2010 | 1 x BRL = | 5.0022 MAD | BRL MAD transfer rate on 25/12/2010 |
| 24-12-2010 | 1 x BRL = | 5.0034 MAD | BRL MAD transfer rate on 24/12/2010 |
| 23-12-2010 | 1 x BRL = | 5.019 MAD | BRL MAD transfer rate on 23/12/2010 |
| 22-12-2010 | 1 x BRL = | 5.0133 MAD | BRL MAD transfer rate on 22/12/2010 |
| 21-12-2010 | 1 x BRL = | 4.9734 MAD | BRL MAD transfer rate on 21/12/2010 |
| 20-12-2010 | 1 x BRL = | 4.9621 MAD | BRL MAD transfer rate on 20/12/2010 |
| 19-12-2010 | 1 x BRL = | 4.9341 MAD | BRL MAD transfer rate on 19/12/2010 |
| 18-12-2010 | 1 x BRL = | 4.9341 MAD | BRL MAD transfer rate on 18/12/2010 |
| 17-12-2010 | 1 x BRL = | 4.9423 MAD | BRL MAD transfer rate on 17/12/2010 |
| 16-12-2010 | 1 x BRL = | 4.9435 MAD | BRL MAD transfer rate on 16/12/2010 |
| 15-12-2010 | 1 x BRL = | 4.93 MAD | BRL MAD transfer rate on 15/12/2010 |
| 14-12-2010 | 1 x BRL = | 4.908 MAD | BRL MAD transfer rate on 14/12/2010 |
| 13-12-2010 | 1 x BRL = | 4.9236 MAD | BRL MAD transfer rate on 13/12/2010 |
| 12-12-2010 | 1 x BRL = | 4.943 MAD | BRL MAD transfer rate on 12/12/2010 |
| 11-12-2010 | 1 x BRL = | 4.9431 MAD | BRL MAD transfer rate on 11/12/2010 |
| 10-12-2010 | 1 x BRL = | 4.9296 MAD | BRL MAD transfer rate on 10/12/2010 |
| 9-12-2010 | 1 x BRL = | 4.9723 MAD | BRL MAD transfer rate on 09/12/2010 |
| 8-12-2010 | 1 x BRL = | 4.999 MAD | BRL MAD transfer rate on 08/12/2010 |
| 7-12-2010 | 1 x BRL = | 4.9981 MAD | BRL MAD transfer rate on 07/12/2010 |
| 6-12-2010 | 1 x BRL = | 4.9722 MAD | BRL MAD transfer rate on 06/12/2010 |
| 5-12-2010 | 1 x BRL = | 4.9373 MAD | BRL MAD transfer rate on 05/12/2010 |
| 4-12-2010 | 1 x BRL = | 4.9377 MAD | BRL MAD transfer rate on 04/12/2010 |
| 3-12-2010 | 1 x BRL = | 4.9471 MAD | BRL MAD transfer rate on 03/12/2010 |
| 2-12-2010 | 1 x BRL = | 4.9635 MAD | BRL MAD transfer rate on 02/12/2010 |
| 1-12-2010 | 1 x BRL = | 4.9786 MAD | BRL MAD transfer rate on 01/12/2010 |
| 30-11-2010 | 1 x BRL = | 4.9514 MAD | BRL MAD transfer rate on 30/11/2010 |
| 29-11-2010 | 1 x BRL = | 4.8908 MAD | BRL MAD transfer rate on 29/11/2010 |
| 28-11-2010 | 1 x BRL = | 4.8785 MAD | BRL MAD transfer rate on 28/11/2010 |
| 27-11-2010 | 1 x BRL = | 4.8792 MAD | BRL MAD transfer rate on 27/11/2010 |
| 26-11-2010 | 1 x BRL = | 4.8761 MAD | BRL MAD transfer rate on 26/11/2010 |
| 25-11-2010 | 1 x BRL = | 4.8633 MAD | BRL MAD transfer rate on 25/11/2010 |
| 24-11-2010 | 1 x BRL = | 4.8302 MAD | BRL MAD transfer rate on 24/11/2010 |
| 23-11-2010 | 1 x BRL = | 4.7989 MAD | BRL MAD transfer rate on 23/11/2010 |
| 22-11-2010 | 1 x BRL = | 4.7827 MAD | BRL MAD transfer rate on 22/11/2010 |
| 21-11-2010 | 1 x BRL = | 4.775 MAD | BRL MAD transfer rate on 21/11/2010 |
| 20-11-2010 | 1 x BRL = | 4.775 MAD | BRL MAD transfer rate on 20/11/2010 |
| 19-11-2010 | 1 x BRL = | 4.7939 MAD | BRL MAD transfer rate on 19/11/2010 |
| 18-11-2010 | 1 x BRL = | 4.7935 MAD | BRL MAD transfer rate on 18/11/2010 |
| 17-11-2010 | 1 x BRL = | 4.7764 MAD | BRL MAD transfer rate on 17/11/2010 |
| 16-11-2010 | 1 x BRL = | 4.7796 MAD | BRL MAD transfer rate on 16/11/2010 |
| 15-11-2010 | 1 x BRL = | 4.776 MAD | BRL MAD transfer rate on 15/11/2010 |
| 14-11-2010 | 1 x BRL = | 4.7567 MAD | BRL MAD transfer rate on 14/11/2010 |
| 13-11-2010 | 1 x BRL = | 4.7567 MAD | BRL MAD transfer rate on 13/11/2010 |
| 12-11-2010 | 1 x BRL = | 4.7726 MAD | BRL MAD transfer rate on 12/11/2010 |
| 11-11-2010 | 1 x BRL = | 4.7783 MAD | BRL MAD transfer rate on 11/11/2010 |
| 10-11-2010 | 1 x BRL = | 4.7875 MAD | BRL MAD transfer rate on 10/11/2010 |
| 9-11-2010 | 1 x BRL = | 4.7738 MAD | BRL MAD transfer rate on 09/11/2010 |
| 8-11-2010 | 1 x BRL = | 4.781 MAD | BRL MAD transfer rate on 08/11/2010 |
| 7-11-2010 | 1 x BRL = | 4.7824 MAD | BRL MAD transfer rate on 07/11/2010 |
| 6-11-2010 | 1 x BRL = | 4.7824 MAD | BRL MAD transfer rate on 06/11/2010 |
| 5-11-2010 | 1 x BRL = | 4.7601 MAD | BRL MAD transfer rate on 05/11/2010 |
| 4-11-2010 | 1 x BRL = | 4.7303 MAD | BRL MAD transfer rate on 04/11/2010 |
| 3-11-2010 | 1 x BRL = | 4.7296 MAD | BRL MAD transfer rate on 03/11/2010 |
| 2-11-2010 | 1 x BRL = | 4.7573 MAD | BRL MAD transfer rate on 02/11/2010 |
| 1-11-2010 | 1 x BRL = | 4.7578 MAD | BRL MAD transfer rate on 01/11/2010 |
| 31-10-2010 | 1 x BRL = | 4.7883 MAD | BRL MAD transfer rate on 31/10/2010 |
| 30-10-2010 | 1 x BRL = | 4.7883 MAD | BRL MAD transfer rate on 30/10/2010 |
| 29-10-2010 | 1 x BRL = | 4.7551 MAD | BRL MAD transfer rate on 29/10/2010 |
| 28-10-2010 | 1 x BRL = | 4.7438 MAD | BRL MAD transfer rate on 28/10/2010 |
| 27-10-2010 | 1 x BRL = | 4.7755 MAD | BRL MAD transfer rate on 27/10/2010 |
| 26-10-2010 | 1 x BRL = | 4.7507 MAD | BRL MAD transfer rate on 26/10/2010 |
| 25-10-2010 | 1 x BRL = | 4.739 MAD | BRL MAD transfer rate on 25/10/2010 |
| 24-10-2010 | 1 x BRL = | 4.7808 MAD | BRL MAD transfer rate on 24/10/2010 |
| 23-10-2010 | 1 x BRL = | 4.7808 MAD | BRL MAD transfer rate on 23/10/2010 |
| 22-10-2010 | 1 x BRL = | 4.7702 MAD | BRL MAD transfer rate on 22/10/2010 |
| 21-10-2010 | 1 x BRL = | 4.8269 MAD | BRL MAD transfer rate on 21/10/2010 |
| 20-10-2010 | 1 x BRL = | 4.8384 MAD | BRL MAD transfer rate on 20/10/2010 |
| 19-10-2010 | 1 x BRL = | 4.8067 MAD | BRL MAD transfer rate on 19/10/2010 |
| 18-10-2010 | 1 x BRL = | 4.8586 MAD | BRL MAD transfer rate on 18/10/2010 |
| 17-10-2010 | 1 x BRL = | 4.8409 MAD | BRL MAD transfer rate on 17/10/2010 |
| 16-10-2010 | 1 x BRL = | 4.8623 MAD | BRL MAD transfer rate on 16/10/2010 |
| 15-10-2010 | 1 x BRL = | 4.8707 MAD | BRL MAD transfer rate on 15/10/2010 |
| 14-10-2010 | 1 x BRL = | 4.8707 MAD | BRL MAD transfer rate on 14/10/2010 |
| 13-10-2010 | 1 x BRL = | 4.8534 MAD | BRL MAD transfer rate on 13/10/2010 |
| 12-10-2010 | 1 x BRL = | 4.8537 MAD | BRL MAD transfer rate on 12/10/2010 |
| 11-10-2010 | 1 x BRL = | 4.8375 MAD | BRL MAD transfer rate on 11/10/2010 |
| 10-10-2010 | 1 x BRL = | 4.846 MAD | BRL MAD transfer rate on 10/10/2010 |
| 9-10-2010 | 1 x BRL = | 4.846 MAD | BRL MAD transfer rate on 09/10/2010 |
| 8-10-2010 | 1 x BRL = | 4.8427 MAD | BRL MAD transfer rate on 08/10/2010 |
| 7-10-2010 | 1 x BRL = | 4.8428 MAD | BRL MAD transfer rate on 07/10/2010 |
| 6-10-2010 | 1 x BRL = | 4.8596 MAD | BRL MAD transfer rate on 06/10/2010 |
| 5-10-2010 | 1 x BRL = | 4.8436 MAD | BRL MAD transfer rate on 05/10/2010 |
| 4-10-2010 | 1 x BRL = | 4.8387 MAD | BRL MAD transfer rate on 04/10/2010 |
| 3-10-2010 | 1 x BRL = | 4.8297 MAD | BRL MAD transfer rate on 03/10/2010 |
| 2-10-2010 | 1 x BRL = | 4.8297 MAD | BRL MAD transfer rate on 02/10/2010 |
| 1-10-2010 | 1 x BRL = | 4.8834 MAD | BRL MAD transfer rate on 01/10/2010 |
| 30-09-2010 | 1 x BRL = | 4.8483 MAD | BRL MAD transfer rate on 30/09/2010 |
| 29-09-2010 | 1 x BRL = | 4.836 MAD | BRL MAD transfer rate on 29/09/2010 |
| 28-09-2010 | 1 x BRL = | 4.8563 MAD | BRL MAD transfer rate on 28/09/2010 |
| 27-09-2010 | 1 x BRL = | 4.8551 MAD | BRL MAD transfer rate on 27/09/2010 |
| 26-09-2010 | 1 x BRL = | 4.8564 MAD | BRL MAD transfer rate on 26/09/2010 |
| 25-09-2010 | 1 x BRL = | 4.8585 MAD | BRL MAD transfer rate on 25/09/2010 |
| 24-09-2010 | 1 x BRL = | 4.8591 MAD | BRL MAD transfer rate on 24/09/2010 |
| 23-09-2010 | 1 x BRL = | 4.8584 MAD | BRL MAD transfer rate on 23/09/2010 |
| 22-09-2010 | 1 x BRL = | 4.8972 MAD | BRL MAD transfer rate on 22/09/2010 |
| 21-09-2010 | 1 x BRL = | 4.9271 MAD | BRL MAD transfer rate on 21/09/2010 |
| 20-09-2010 | 1 x BRL = | 4.9704 MAD | BRL MAD transfer rate on 20/09/2010 |
| 19-09-2010 | 1 x BRL = | 4.9888 MAD | BRL MAD transfer rate on 19/09/2010 |
| 18-09-2010 | 1 x BRL = | 4.9881 MAD | BRL MAD transfer rate on 18/09/2010 |
| 17-09-2010 | 1 x BRL = | 4.984 MAD | BRL MAD transfer rate on 17/09/2010 |
| 16-09-2010 | 1 x BRL = | 4.98 MAD | BRL MAD transfer rate on 16/09/2010 |
| 15-09-2010 | 1 x BRL = | 5.0261 MAD | BRL MAD transfer rate on 15/09/2010 |
| 14-09-2010 | 1 x BRL = | 5.0544 MAD | BRL MAD transfer rate on 14/09/2010 |
| 13-09-2010 | 1 x BRL = | 5.0522 MAD | BRL MAD transfer rate on 13/09/2010 |
| 12-09-2010 | 1 x BRL = | 5.0531 MAD | BRL MAD transfer rate on 12/09/2010 |
| 11-09-2010 | 1 x BRL = | 5.0519 MAD | BRL MAD transfer rate on 11/09/2010 |
| 10-09-2010 | 1 x BRL = | 5.0553 MAD | BRL MAD transfer rate on 10/09/2010 |
| 9-09-2010 | 1 x BRL = | 5.0455 MAD | BRL MAD transfer rate on 09/09/2010 |
| 8-09-2010 | 1 x BRL = | 5.0305 MAD | BRL MAD transfer rate on 08/09/2010 |
| 7-09-2010 | 1 x BRL = | 5.012 MAD | BRL MAD transfer rate on 07/09/2010 |
| 6-09-2010 | 1 x BRL = | 4.9906 MAD | BRL MAD transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x BRL = | 4.9855 MAD | BRL MAD transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x BRL = | 4.986 MAD | BRL MAD transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x BRL = | 5.0157 MAD | BRL MAD transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x BRL = | 4.9803 MAD | BRL MAD transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x BRL = | 4.9704 MAD | BRL MAD transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x BRL = | 4.9471 MAD | BRL MAD transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x BRL = | 4.9684 MAD | BRL MAD transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x BRL = | 4.9779 MAD | BRL MAD transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x BRL = | 4.9777 MAD | BRL MAD transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x BRL = | 4.9546 MAD | BRL MAD transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x BRL = | 4.9436 MAD | BRL MAD transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x BRL = | 4.9496 MAD | BRL MAD transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x BRL = | 4.9564 MAD | BRL MAD transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x BRL = | 4.9446 MAD | BRL MAD transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x BRL = | 4.9119 MAD | BRL MAD transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x BRL = | 4.9121 MAD | BRL MAD transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x BRL = | 4.9172 MAD | BRL MAD transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x BRL = | 4.937 MAD | BRL MAD transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x BRL = | 4.9402 MAD | BRL MAD transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x BRL = | 4.9274 MAD | BRL MAD transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x BRL = | 4.8922 MAD | BRL MAD transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x BRL = | 4.8811 MAD | BRL MAD transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x BRL = | 4.8796 MAD | BRL MAD transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x BRL = | 4.8781 MAD | BRL MAD transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x BRL = | 4.8487 MAD | BRL MAD transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x BRL = | 4.8252 MAD | BRL MAD transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x BRL = | 4.8304 MAD | BRL MAD transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x BRL = | 4.8284 MAD | BRL MAD transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x BRL = | 4.8379 MAD | BRL MAD transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x BRL = | 4.8375 MAD | BRL MAD transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x BRL = | 4.8282 MAD | BRL MAD transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x BRL = | 4.8199 MAD | BRL MAD transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x BRL = | 4.8189 MAD | BRL MAD transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x BRL = | 4.8563 MAD | BRL MAD transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x BRL = | 4.8612 MAD | BRL MAD transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x BRL = | 4.8604 MAD | BRL MAD transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x BRL = | 4.8599 MAD | BRL MAD transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x BRL = | 4.8542 MAD | BRL MAD transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x BRL = | 4.838 MAD | BRL MAD transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x BRL = | 4.8425 MAD | BRL MAD transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x BRL = | 4.8546 MAD | BRL MAD transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x BRL = | 4.8859 MAD | BRL MAD transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x BRL = | 4.9277 MAD | BRL MAD transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x BRL = | 4.9278 MAD | BRL MAD transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x BRL = | 4.9036 MAD | BRL MAD transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x BRL = | 4.8535 MAD | BRL MAD transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x BRL = | 4.7925 MAD | BRL MAD transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x BRL = | 4.8119 MAD | BRL MAD transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x BRL = | 4.885 MAD | BRL MAD transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x BRL = | 4.8871 MAD | BRL MAD transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x BRL = | 4.8881 MAD | BRL MAD transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x BRL = | 4.9096 MAD | BRL MAD transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x BRL = | 4.9307 MAD | BRL MAD transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x BRL = | 4.9601 MAD | BRL MAD transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x BRL = | 4.9811 MAD | BRL MAD transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x BRL = | 4.9679 MAD | BRL MAD transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x BRL = | 4.9699 MAD | BRL MAD transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x BRL = | 4.9716 MAD | BRL MAD transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x BRL = | 4.9564 MAD | BRL MAD transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x BRL = | 4.9918 MAD | BRL MAD transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x BRL = | 5.0236 MAD | BRL MAD transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x BRL = | 5.0563 MAD | BRL MAD transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x BRL = | 5.0555 MAD | BRL MAD transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x BRL = | 5.0223 MAD | BRL MAD transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x BRL = | 5.0218 MAD | BRL MAD transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x BRL = | 5.0118 MAD | BRL MAD transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x BRL = | 4.9909 MAD | BRL MAD transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x BRL = | 4.9753 MAD | BRL MAD transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x BRL = | 5.0165 MAD | BRL MAD transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x BRL = | 5.0192 MAD | BRL MAD transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x BRL = | 5.016 MAD | BRL MAD transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x BRL = | 5.0141 MAD | BRL MAD transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x BRL = | 5.0023 MAD | BRL MAD transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x BRL = | 4.9471 MAD | BRL MAD transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x BRL = | 4.9765 MAD | BRL MAD transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x BRL = | 5.0175 MAD | BRL MAD transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x BRL = | 5.026 MAD | BRL MAD transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x BRL = | 5.0522 MAD | BRL MAD transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x BRL = | 5.0524 MAD | BRL MAD transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x BRL = | 5.0383 MAD | BRL MAD transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x BRL = | 5.0029 MAD | BRL MAD transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x BRL = | 4.9957 MAD | BRL MAD transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x BRL = | 5.0094 MAD | BRL MAD transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x BRL = | 5.0164 MAD | BRL MAD transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x BRL = | 5.0441 MAD | BRL MAD transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x BRL = | 5.0439 MAD | BRL MAD transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x BRL = | 5.0375 MAD | BRL MAD transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x BRL = | 4.9674 MAD | BRL MAD transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x BRL = | 4.9406 MAD | BRL MAD transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x BRL = | 4.8469 MAD | BRL MAD transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x BRL = | 4.8484 MAD | BRL MAD transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x BRL = | 4.8615 MAD | BRL MAD transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x BRL = | 4.8654 MAD | BRL MAD transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x BRL = | 4.8876 MAD | BRL MAD transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x BRL = | 4.9241 MAD | BRL MAD transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x BRL = | 4.9176 MAD | BRL MAD transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x BRL = | 4.9263 MAD | BRL MAD transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x BRL = | 4.9357 MAD | BRL MAD transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x BRL = | 4.9372 MAD | BRL MAD transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x BRL = | 4.9399 MAD | BRL MAD transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x BRL = | 4.9115 MAD | BRL MAD transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x BRL = | 4.8555 MAD | BRL MAD transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x BRL = | 4.7795 MAD | BRL MAD transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x BRL = | 4.7584 MAD | BRL MAD transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x BRL = | 4.773 MAD | BRL MAD transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x BRL = | 4.8293 MAD | BRL MAD transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x BRL = | 4.8279 MAD | BRL MAD transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x BRL = | 4.7563 MAD | BRL MAD transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x BRL = | 4.8741 MAD | BRL MAD transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x BRL = | 4.9623 MAD | BRL MAD transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x BRL = | 4.8938 MAD | BRL MAD transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x BRL = | 4.8883 MAD | BRL MAD transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x BRL = | 4.9353 MAD | BRL MAD transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x BRL = | 4.9347 MAD | BRL MAD transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x BRL = | 4.9218 MAD | BRL MAD transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x BRL = | 4.9334 MAD | BRL MAD transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x BRL = | 4.9179 MAD | BRL MAD transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x BRL = | 4.8722 MAD | BRL MAD transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x BRL = | 4.7363 MAD | BRL MAD transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x BRL = | 4.6668 MAD | BRL MAD transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x BRL = | 4.6223 MAD | BRL MAD transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x BRL = | 4.6645 MAD | BRL MAD transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x BRL = | 4.8037 MAD | BRL MAD transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x BRL = | 4.861 MAD | BRL MAD transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x BRL = | 4.8703 MAD | BRL MAD transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x BRL = | 4.8624 MAD | BRL MAD transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x BRL = | 4.8779 MAD | BRL MAD transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x BRL = | 4.8779 MAD | BRL MAD transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x BRL = | 4.8746 MAD | BRL MAD transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x BRL = | 4.8266 MAD | BRL MAD transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x BRL = | 4.7686 MAD | BRL MAD transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x BRL = | 4.7725 MAD | BRL MAD transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x BRL = | 4.7505 MAD | BRL MAD transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x BRL = | 4.7271 MAD | BRL MAD transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x BRL = | 4.7273 MAD | BRL MAD transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x BRL = | 4.7269 MAD | BRL MAD transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x BRL = | 4.7393 MAD | BRL MAD transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x BRL = | 4.7461 MAD | BRL MAD transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x BRL = | 4.7196 MAD | BRL MAD transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x BRL = | 4.6648 MAD | BRL MAD transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x BRL = | 4.6559 MAD | BRL MAD transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x BRL = | 4.6559 MAD | BRL MAD transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x BRL = | 4.686 MAD | BRL MAD transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x BRL = | 4.7119 MAD | BRL MAD transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x BRL = | 4.7014 MAD | BRL MAD transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x BRL = | 4.7039 MAD | BRL MAD transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x BRL = | 4.7387 MAD | BRL MAD transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x BRL = | 4.7221 MAD | BRL MAD transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x BRL = | 4.7213 MAD | BRL MAD transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x BRL = | 4.7124 MAD | BRL MAD transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x BRL = | 4.714 MAD | BRL MAD transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x BRL = | 4.7504 MAD | BRL MAD transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x BRL = | 4.7151 MAD | BRL MAD transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x BRL = | 4.6892 MAD | BRL MAD transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x BRL = | 4.6913 MAD | BRL MAD transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x BRL = | 4.6912 MAD | BRL MAD transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x BRL = | 4.6913 MAD | BRL MAD transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x BRL = | 4.6609 MAD | BRL MAD transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x BRL = | 4.6387 MAD | BRL MAD transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x BRL = | 4.6169 MAD | BRL MAD transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x BRL = | 4.6005 MAD | BRL MAD transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x BRL = | 4.6029 MAD | BRL MAD transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x BRL = | 4.6028 MAD | BRL MAD transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x BRL = | 4.6233 MAD | BRL MAD transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x BRL = | 4.6587 MAD | BRL MAD transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x BRL = | 4.6535 MAD | BRL MAD transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x BRL = | 4.6221 MAD | BRL MAD transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x BRL = | 4.5773 MAD | BRL MAD transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x BRL = | 4.5629 MAD | BRL MAD transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x BRL = | 4.5639 MAD | BRL MAD transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x BRL = | 4.5794 MAD | BRL MAD transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x BRL = | 4.6103 MAD | BRL MAD transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x BRL = | 4.6208 MAD | BRL MAD transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x BRL = | 4.6404 MAD | BRL MAD transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x BRL = | 4.6386 MAD | BRL MAD transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x BRL = | 4.6572 MAD | BRL MAD transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x BRL = | 4.6573 MAD | BRL MAD transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x BRL = | 4.6486 MAD | BRL MAD transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x BRL = | 4.6428 MAD | BRL MAD transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x BRL = | 4.6298 MAD | BRL MAD transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x BRL = | 4.5927 MAD | BRL MAD transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x BRL = | 4.6028 MAD | BRL MAD transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x BRL = | 4.6121 MAD | BRL MAD transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x BRL = | 4.6121 MAD | BRL MAD transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x BRL = | 4.6093 MAD | BRL MAD transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x BRL = | 4.5813 MAD | BRL MAD transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x BRL = | 4.5913 MAD | BRL MAD transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x BRL = | 4.6054 MAD | BRL MAD transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x BRL = | 4.5695 MAD | BRL MAD transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x BRL = | 4.5365 MAD | BRL MAD transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x BRL = | 4.5722 MAD | BRL MAD transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x BRL = | 4.5603 MAD | BRL MAD transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x BRL = | 4.5259 MAD | BRL MAD transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x BRL = | 4.5363 MAD | BRL MAD transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x BRL = | 4.5406 MAD | BRL MAD transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x BRL = | 4.5465 MAD | BRL MAD transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x BRL = | 4.4974 MAD | BRL MAD transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x BRL = | 4.4974 MAD | BRL MAD transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x BRL = | 4.5612 MAD | BRL MAD transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x BRL = | 4.502 MAD | BRL MAD transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x BRL = | 4.4492 MAD | BRL MAD transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x BRL = | 4.4324 MAD | BRL MAD transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x BRL = | 4.4286 MAD | BRL MAD transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x BRL = | 4.4245 MAD | BRL MAD transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x BRL = | 4.4251 MAD | BRL MAD transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x BRL = | 4.4312 MAD | BRL MAD transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x BRL = | 4.4161 MAD | BRL MAD transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x BRL = | 4.4136 MAD | BRL MAD transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x BRL = | 4.3962 MAD | BRL MAD transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x BRL = | 4.3691 MAD | BRL MAD transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x BRL = | 4.3644 MAD | BRL MAD transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x BRL = | 4.3685 MAD | BRL MAD transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x BRL = | 4.3553 MAD | BRL MAD transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x BRL = | 4.3697 MAD | BRL MAD transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x BRL = | 4.3971 MAD | BRL MAD transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x BRL = | 4.3699 MAD | BRL MAD transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x BRL = | 4.3351 MAD | BRL MAD transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x BRL = | 4.2991 MAD | BRL MAD transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x BRL = | 4.2891 MAD | BRL MAD transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x BRL = | 4.3108 MAD | BRL MAD transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x BRL = | 4.3306 MAD | BRL MAD transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x BRL = | 4.3391 MAD | BRL MAD transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x BRL = | 4.3743 MAD | BRL MAD transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x BRL = | 4.3901 MAD | BRL MAD transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x BRL = | 4.3945 MAD | BRL MAD transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x BRL = | 4.3942 MAD | BRL MAD transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x BRL = | 4.4152 MAD | BRL MAD transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x BRL = | 4.4744 MAD | BRL MAD transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x BRL = | 4.4821 MAD | BRL MAD transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x BRL = | 4.4629 MAD | BRL MAD transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x BRL = | 4.4466 MAD | BRL MAD transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x BRL = | 4.4409 MAD | BRL MAD transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x BRL = | 4.4444 MAD | BRL MAD transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x BRL = | 4.452 MAD | BRL MAD transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x BRL = | 4.4377 MAD | BRL MAD transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x BRL = | 4.4756 MAD | BRL MAD transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x BRL = | 4.4925 MAD | BRL MAD transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x BRL = | 4.5284 MAD | BRL MAD transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x BRL = | 4.5447 MAD | BRL MAD transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x BRL = | 4.5475 MAD | BRL MAD transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x BRL = | 4.526 MAD | BRL MAD transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x BRL = | 4.5354 MAD | BRL MAD transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x BRL = | 4.5432 MAD | BRL MAD transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x BRL = | 4.5611 MAD | BRL MAD transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x BRL = | 4.5473 MAD | BRL MAD transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x BRL = | 4.5279 MAD | BRL MAD transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x BRL = | 4.5276 MAD | BRL MAD transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x BRL = | 4.5291 MAD | BRL MAD transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x BRL = | 4.5211 MAD | BRL MAD transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x BRL = | 4.5357 MAD | BRL MAD transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x BRL = | 4.5257 MAD | BRL MAD transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x BRL = | 4.4871 MAD | BRL MAD transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x BRL = | 4.4635 MAD | BRL MAD transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x BRL = | 4.4633 MAD | BRL MAD transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x BRL = | 4.4613 MAD | BRL MAD transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x BRL = | 4.4718 MAD | BRL MAD transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x BRL = | 4.4595 MAD | BRL MAD transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x BRL = | 4.4382 MAD | BRL MAD transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x BRL = | 4.4336 MAD | BRL MAD transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x BRL = | 4.4235 MAD | BRL MAD transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x BRL = | 4.4265 MAD | BRL MAD transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x BRL = | 4.4153 MAD | BRL MAD transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x BRL = | 4.4498 MAD | BRL MAD transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x BRL = | 4.443 MAD | BRL MAD transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x BRL = | 4.4446 MAD | BRL MAD transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x BRL = | 4.415 MAD | BRL MAD transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x BRL = | 4.4048 MAD | BRL MAD transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x BRL = | 4.4043 MAD | BRL MAD transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x BRL = | 4.3926 MAD | BRL MAD transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x BRL = | 4.3822 MAD | BRL MAD transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x BRL = | 4.3784 MAD | BRL MAD transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x BRL = | 4.4128 MAD | BRL MAD transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x BRL = | 4.4295 MAD | BRL MAD transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x BRL = | 4.426 MAD | BRL MAD transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x BRL = | 4.426 MAD | BRL MAD transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x BRL = | 4.4333 MAD | BRL MAD transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x BRL = | 4.4156 MAD | BRL MAD transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x BRL = | 4.3981 MAD | BRL MAD transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x BRL = | 4.3452 MAD | BRL MAD transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x BRL = | 4.345 MAD | BRL MAD transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x BRL = | 4.3667 MAD | BRL MAD transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x BRL = | 4.369 MAD | BRL MAD transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x BRL = | 4.3695 MAD | BRL MAD transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x BRL = | 4.3612 MAD | BRL MAD transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x BRL = | 4.3767 MAD | BRL MAD transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x BRL = | 4.406 MAD | BRL MAD transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x BRL = | 4.4102 MAD | BRL MAD transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x BRL = | 4.4273 MAD | BRL MAD transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x BRL = | 4.4291 MAD | BRL MAD transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x BRL = | 4.4178 MAD | BRL MAD transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x BRL = | 4.4271 MAD | BRL MAD transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x BRL = | 4.4559 MAD | BRL MAD transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x BRL = | 4.4518 MAD | BRL MAD transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x BRL = | 4.4282 MAD | BRL MAD transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x BRL = | 4.427 MAD | BRL MAD transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x BRL = | 4.4268 MAD | BRL MAD transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x BRL = | 4.4104 MAD | BRL MAD transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x BRL = | 4.4253 MAD | BRL MAD transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x BRL = | 4.4311 MAD | BRL MAD transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x BRL = | 4.4682 MAD | BRL MAD transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x BRL = | 4.4553 MAD | BRL MAD transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x BRL = | 4.4591 MAD | BRL MAD transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x BRL = | 4.4613 MAD | BRL MAD transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x BRL = | 4.4659 MAD | BRL MAD transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x BRL = | 4.4563 MAD | BRL MAD transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x BRL = | 4.4232 MAD | BRL MAD transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x BRL = | 4.3835 MAD | BRL MAD transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x BRL = | 4.3701 MAD | BRL MAD transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x BRL = | 4.3754 MAD | BRL MAD transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x BRL = | 4.3859 MAD | BRL MAD transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x BRL = | 4.4214 MAD | BRL MAD transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x BRL = | 4.3827 MAD | BRL MAD transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x BRL = | 4.4093 MAD | BRL MAD transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x BRL = | 4.4315 MAD | BRL MAD transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x BRL = | 4.4407 MAD | BRL MAD transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x BRL = | 4.4277 MAD | BRL MAD transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x BRL = | 4.4305 MAD | BRL MAD transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x BRL = | 4.4255 MAD | BRL MAD transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x BRL = | 4.4019 MAD | BRL MAD transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x BRL = | 4.3724 MAD | BRL MAD transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x BRL = | 4.4145 MAD | BRL MAD transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x BRL = | 4.4754 MAD | BRL MAD transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x BRL = | 4.4907 MAD | BRL MAD transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x BRL = | 4.4928 MAD | BRL MAD transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x BRL = | 4.488 MAD | BRL MAD transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x BRL = | 4.5012 MAD | BRL MAD transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x BRL = | 4.4643 MAD | BRL MAD transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x BRL = | 4.4269 MAD | BRL MAD transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x BRL = | 4.4344 MAD | BRL MAD transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x BRL = | 4.4378 MAD | BRL MAD transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x BRL = | 4.4365 MAD | BRL MAD transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x BRL = | 4.4296 MAD | BRL MAD transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x BRL = | 4.417 MAD | BRL MAD transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x BRL = | 4.4087 MAD | BRL MAD transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x BRL = | 4.3989 MAD | BRL MAD transfer rate on 06/10/2009 |
| 1-01-1970 | 1 x BRL = | 4.6191 MAD | BRL MAD transfer rate on 01/01/1970 |
