Close Me!
365 Day Chart
10-02-12 21:10Graph showing BRL-MXN over 365 day period
Friday, 10th February 2012
International Money Transfer
Send Money Abroad, Free Transfers, No Fees
BRL MXN History
BRL MXN History Rate Table | Transfer BRL | Transfer MXN | Transfer Rates
If you wanted to know what a money transfer rate for Brazilian Real to Mexican Peso in the past, then here you will find the history of the BRL MXN over the last 859 days in the format of a table.
The dates available are those that we have tracked and are from Thursday 9th Feb 2012 to Thursday 1st Jan 1970
You may be interested to note that the minimum BRL MXN value was 4.8089, the maximum BRL MXN rate was 7.8884. The average for these dates is 7.3146.
-
7 day
7 day Chart
10-02-12 21:10Graph showing BRL-MXN over 7 day period
-
30 day
30 day Chart
10-02-12 21:10Graph showing BRL-MXN over 30 day period
-
90 day
90 day Chart
10-02-12 21:10Graph showing BRL-MXN over 90 day period
-
180 day
180 day Chart
10-02-12 21:10Graph showing BRL-MXN over 180 day period
-
365 day
365 Day Chart
10-02-12 21:10Graph showing BRL-MXN over 365 day period
| Date | Brazilian Real | Mexican Peso | Explanations |
| 9-02-2012 | 1 x BRL = | 7.3786 MXN | BRL MXN transfer rate on 09/02/2012 |
| 8-02-2012 | 1 x BRL = | 7.3899 MXN | BRL MXN transfer rate on 08/02/2012 |
| 7-02-2012 | 1 x BRL = | 7.3648 MXN | BRL MXN transfer rate on 07/02/2012 |
| 6-02-2012 | 1 x BRL = | 7.3558 MXN | BRL MXN transfer rate on 06/02/2012 |
| 5-02-2012 | 1 x BRL = | 7.3745 MXN | BRL MXN transfer rate on 05/02/2012 |
| 4-02-2012 | 1 x BRL = | 7.3706 MXN | BRL MXN transfer rate on 04/02/2012 |
| 3-02-2012 | 1 x BRL = | 7.3774 MXN | BRL MXN transfer rate on 03/02/2012 |
| 2-02-2012 | 1 x BRL = | 7.4371 MXN | BRL MXN transfer rate on 02/02/2012 |
| 1-02-2012 | 1 x BRL = | 7.4242 MXN | BRL MXN transfer rate on 01/02/2012 |
| 31-01-2012 | 1 x BRL = | 7.4568 MXN | BRL MXN transfer rate on 31/01/2012 |
| 30-01-2012 | 1 x BRL = | 7.4394 MXN | BRL MXN transfer rate on 30/01/2012 |
| 29-01-2012 | 1 x BRL = | 7.4159 MXN | BRL MXN transfer rate on 29/01/2012 |
| 28-01-2012 | 1 x BRL = | 7.4026 MXN | BRL MXN transfer rate on 28/01/2012 |
| 27-01-2012 | 1 x BRL = | 7.4026 MXN | BRL MXN transfer rate on 27/01/2012 |
| 26-01-2012 | 1 x BRL = | 7.4228 MXN | BRL MXN transfer rate on 26/01/2012 |
| 25-01-2012 | 1 x BRL = | 7.4317 MXN | BRL MXN transfer rate on 25/01/2012 |
| 24-01-2012 | 1 x BRL = | 7.4636 MXN | BRL MXN transfer rate on 24/01/2012 |
| 23-01-2012 | 1 x BRL = | 7.4653 MXN | BRL MXN transfer rate on 23/01/2012 |
| 22-01-2012 | 1 x BRL = | 7.4705 MXN | BRL MXN transfer rate on 22/01/2012 |
| 21-01-2012 | 1 x BRL = | 7.4807 MXN | BRL MXN transfer rate on 21/01/2012 |
| 20-01-2012 | 1 x BRL = | 7.4807 MXN | BRL MXN transfer rate on 20/01/2012 |
| 19-01-2012 | 1 x BRL = | 7.4969 MXN | BRL MXN transfer rate on 19/01/2012 |
| 18-01-2012 | 1 x BRL = | 7.5335 MXN | BRL MXN transfer rate on 18/01/2012 |
| 17-01-2012 | 1 x BRL = | 7.5349 MXN | BRL MXN transfer rate on 17/01/2012 |
| 16-01-2012 | 1 x BRL = | 7.5981 MXN | BRL MXN transfer rate on 16/01/2012 |
| 15-01-2012 | 1 x BRL = | 7.5798 MXN | BRL MXN transfer rate on 15/01/2012 |
| 14-01-2012 | 1 x BRL = | 7.5766 MXN | BRL MXN transfer rate on 14/01/2012 |
| 13-01-2012 | 1 x BRL = | 7.5766 MXN | BRL MXN transfer rate on 13/01/2012 |
| 12-01-2012 | 1 x BRL = | 7.5881 MXN | BRL MXN transfer rate on 12/01/2012 |
| 11-01-2012 | 1 x BRL = | 7.5484 MXN | BRL MXN transfer rate on 11/01/2012 |
| 10-01-2012 | 1 x BRL = | 7.3872 MXN | BRL MXN transfer rate on 10/01/2012 |
| 9-01-2012 | 1 x BRL = | 7.4097 MXN | BRL MXN transfer rate on 09/01/2012 |
| 8-01-2012 | 1 x BRL = | 7.4237 MXN | BRL MXN transfer rate on 08/01/2012 |
| 7-01-2012 | 1 x BRL = | 7.4159 MXN | BRL MXN transfer rate on 07/01/2012 |
| 6-01-2012 | 1 x BRL = | 7.4159 MXN | BRL MXN transfer rate on 06/01/2012 |
| 5-01-2012 | 1 x BRL = | 7.4989 MXN | BRL MXN transfer rate on 05/01/2012 |
| 4-01-2012 | 1 x BRL = | 7.5019 MXN | BRL MXN transfer rate on 04/01/2012 |
| 3-01-2012 | 1 x BRL = | 7.4481 MXN | BRL MXN transfer rate on 03/01/2012 |
| 2-01-2012 | 1 x BRL = | 7.4551 MXN | BRL MXN transfer rate on 02/01/2012 |
| 1-01-2012 | 1 x BRL = | 7.4597 MXN | BRL MXN transfer rate on 01/01/2012 |
| 31-12-2011 | 1 x BRL = | 7.4937 MXN | BRL MXN transfer rate on 31/12/2011 |
| 30-12-2011 | 1 x BRL = | 7.4956 MXN | BRL MXN transfer rate on 30/12/2011 |
| 29-12-2011 | 1 x BRL = | 7.5114 MXN | BRL MXN transfer rate on 29/12/2011 |
| 28-12-2011 | 1 x BRL = | 7.4403 MXN | BRL MXN transfer rate on 28/12/2011 |
| 27-12-2011 | 1 x BRL = | 7.5323 MXN | BRL MXN transfer rate on 27/12/2011 |
| 26-12-2011 | 1 x BRL = | 7.46 MXN | BRL MXN transfer rate on 26/12/2011 |
| 25-12-2011 | 1 x BRL = | 7.4528 MXN | BRL MXN transfer rate on 25/12/2011 |
| 24-12-2011 | 1 x BRL = | 7.4442 MXN | BRL MXN transfer rate on 24/12/2011 |
| 23-12-2011 | 1 x BRL = | 7.444 MXN | BRL MXN transfer rate on 23/12/2011 |
| 22-12-2011 | 1 x BRL = | 7.4288 MXN | BRL MXN transfer rate on 22/12/2011 |
| 21-12-2011 | 1 x BRL = | 7.4347 MXN | BRL MXN transfer rate on 21/12/2011 |
| 20-12-2011 | 1 x BRL = | 7.4802 MXN | BRL MXN transfer rate on 20/12/2011 |
| 19-12-2011 | 1 x BRL = | 7.4616 MXN | BRL MXN transfer rate on 19/12/2011 |
| 18-12-2011 | 1 x BRL = | 7.4434 MXN | BRL MXN transfer rate on 18/12/2011 |
| 17-12-2011 | 1 x BRL = | 7.4825 MXN | BRL MXN transfer rate on 17/12/2011 |
| 16-12-2011 | 1 x BRL = | 7.4825 MXN | BRL MXN transfer rate on 16/12/2011 |
| 15-12-2011 | 1 x BRL = | 7.4794 MXN | BRL MXN transfer rate on 15/12/2011 |
| 14-12-2011 | 1 x BRL = | 7.3939 MXN | BRL MXN transfer rate on 14/12/2011 |
| 13-12-2011 | 1 x BRL = | 7.4654 MXN | BRL MXN transfer rate on 13/12/2011 |
| 12-12-2011 | 1 x BRL = | 7.5295 MXN | BRL MXN transfer rate on 12/12/2011 |
| 11-12-2011 | 1 x BRL = | 7.5209 MXN | BRL MXN transfer rate on 11/12/2011 |
| 10-12-2011 | 1 x BRL = | 7.5179 MXN | BRL MXN transfer rate on 10/12/2011 |
| 9-12-2011 | 1 x BRL = | 7.5179 MXN | BRL MXN transfer rate on 09/12/2011 |
| 8-12-2011 | 1 x BRL = | 7.5413 MXN | BRL MXN transfer rate on 08/12/2011 |
| 7-12-2011 | 1 x BRL = | 7.5225 MXN | BRL MXN transfer rate on 07/12/2011 |
| 6-12-2011 | 1 x BRL = | 7.5189 MXN | BRL MXN transfer rate on 06/12/2011 |
| 5-12-2011 | 1 x BRL = | 7.5771 MXN | BRL MXN transfer rate on 05/12/2011 |
| 4-12-2011 | 1 x BRL = | 7.5512 MXN | BRL MXN transfer rate on 04/12/2011 |
| 3-12-2011 | 1 x BRL = | 7.6072 MXN | BRL MXN transfer rate on 03/12/2011 |
| 2-12-2011 | 1 x BRL = | 7.6072 MXN | BRL MXN transfer rate on 02/12/2011 |
| 1-12-2011 | 1 x BRL = | 7.5433 MXN | BRL MXN transfer rate on 01/12/2011 |
| 30-11-2011 | 1 x BRL = | 7.542 MXN | BRL MXN transfer rate on 30/11/2011 |
| 29-11-2011 | 1 x BRL = | 7.4643 MXN | BRL MXN transfer rate on 29/11/2011 |
| 28-11-2011 | 1 x BRL = | 7.4854 MXN | BRL MXN transfer rate on 28/11/2011 |
| 27-11-2011 | 1 x BRL = | 7.5184 MXN | BRL MXN transfer rate on 27/11/2011 |
| 26-11-2011 | 1 x BRL = | 7.5364 MXN | BRL MXN transfer rate on 26/11/2011 |
| 25-11-2011 | 1 x BRL = | 7.5364 MXN | BRL MXN transfer rate on 25/11/2011 |
| 24-11-2011 | 1 x BRL = | 7.5558 MXN | BRL MXN transfer rate on 24/11/2011 |
| 23-11-2011 | 1 x BRL = | 7.6122 MXN | BRL MXN transfer rate on 23/11/2011 |
| 22-11-2011 | 1 x BRL = | 7.6966 MXN | BRL MXN transfer rate on 22/11/2011 |
| 21-11-2011 | 1 x BRL = | 7.7484 MXN | BRL MXN transfer rate on 21/11/2011 |
| 20-11-2011 | 1 x BRL = | 7.7037 MXN | BRL MXN transfer rate on 20/11/2011 |
| 19-11-2011 | 1 x BRL = | 7.7057 MXN | BRL MXN transfer rate on 19/11/2011 |
| 18-11-2011 | 1 x BRL = | 7.704 MXN | BRL MXN transfer rate on 18/11/2011 |
| 17-11-2011 | 1 x BRL = | 7.7651 MXN | BRL MXN transfer rate on 17/11/2011 |
| 16-11-2011 | 1 x BRL = | 7.7007 MXN | BRL MXN transfer rate on 16/11/2011 |
| 15-11-2011 | 1 x BRL = | 7.6678 MXN | BRL MXN transfer rate on 15/11/2011 |
| 14-11-2011 | 1 x BRL = | 7.6397 MXN | BRL MXN transfer rate on 14/11/2011 |
| 13-11-2011 | 1 x BRL = | 7.7177 MXN | BRL MXN transfer rate on 13/11/2011 |
| 12-11-2011 | 1 x BRL = | 7.7692 MXN | BRL MXN transfer rate on 12/11/2011 |
| 11-11-2011 | 1 x BRL = | 7.7692 MXN | BRL MXN transfer rate on 11/11/2011 |
| 10-11-2011 | 1 x BRL = | 7.684 MXN | BRL MXN transfer rate on 10/11/2011 |
| 9-11-2011 | 1 x BRL = | 7.6816 MXN | BRL MXN transfer rate on 09/11/2011 |
| 8-11-2011 | 1 x BRL = | 7.7043 MXN | BRL MXN transfer rate on 08/11/2011 |
| 7-11-2011 | 1 x BRL = | 7.6765 MXN | BRL MXN transfer rate on 07/11/2011 |
| 6-11-2011 | 1 x BRL = | 7.6677 MXN | BRL MXN transfer rate on 06/11/2011 |
| 5-11-2011 | 1 x BRL = | 7.6972 MXN | BRL MXN transfer rate on 05/11/2011 |
| 4-11-2011 | 1 x BRL = | 7.6961 MXN | BRL MXN transfer rate on 04/11/2011 |
| 3-11-2011 | 1 x BRL = | 7.727 MXN | BRL MXN transfer rate on 03/11/2011 |
| 2-11-2011 | 1 x BRL = | 7.8243 MXN | BRL MXN transfer rate on 02/11/2011 |
| 1-11-2011 | 1 x BRL = | 7.795 MXN | BRL MXN transfer rate on 01/11/2011 |
| 31-10-2011 | 1 x BRL = | 7.778 MXN | BRL MXN transfer rate on 31/10/2011 |
| 30-10-2011 | 1 x BRL = | 7.7856 MXN | BRL MXN transfer rate on 30/10/2011 |
| 29-10-2011 | 1 x BRL = | 7.7714 MXN | BRL MXN transfer rate on 29/10/2011 |
| 28-10-2011 | 1 x BRL = | 7.7237 MXN | BRL MXN transfer rate on 28/10/2011 |
| 27-10-2011 | 1 x BRL = | 7.658 MXN | BRL MXN transfer rate on 27/10/2011 |
| 26-10-2011 | 1 x BRL = | 7.6161 MXN | BRL MXN transfer rate on 26/10/2011 |
| 25-10-2011 | 1 x BRL = | 7.6486 MXN | BRL MXN transfer rate on 25/10/2011 |
| 24-10-2011 | 1 x BRL = | 7.6346 MXN | BRL MXN transfer rate on 24/10/2011 |
| 23-10-2011 | 1 x BRL = | 7.693 MXN | BRL MXN transfer rate on 23/10/2011 |
| 22-10-2011 | 1 x BRL = | 7.7041 MXN | BRL MXN transfer rate on 22/10/2011 |
| 21-10-2011 | 1 x BRL = | 7.7041 MXN | BRL MXN transfer rate on 21/10/2011 |
| 20-10-2011 | 1 x BRL = | 7.6608 MXN | BRL MXN transfer rate on 20/10/2011 |
| 19-10-2011 | 1 x BRL = | 7.6053 MXN | BRL MXN transfer rate on 19/10/2011 |
| 18-10-2011 | 1 x BRL = | 7.6315 MXN | BRL MXN transfer rate on 18/10/2011 |
| 17-10-2011 | 1 x BRL = | 7.6062 MXN | BRL MXN transfer rate on 17/10/2011 |
| 16-10-2011 | 1 x BRL = | 7.6632 MXN | BRL MXN transfer rate on 16/10/2011 |
| 15-10-2011 | 1 x BRL = | 7.6485 MXN | BRL MXN transfer rate on 15/10/2011 |
| 14-10-2011 | 1 x BRL = | 7.6485 MXN | BRL MXN transfer rate on 14/10/2011 |
| 13-10-2011 | 1 x BRL = | 7.6939 MXN | BRL MXN transfer rate on 13/10/2011 |
| 12-10-2011 | 1 x BRL = | 7.5397 MXN | BRL MXN transfer rate on 12/10/2011 |
| 11-10-2011 | 1 x BRL = | 7.5892 MXN | BRL MXN transfer rate on 11/10/2011 |
| 10-10-2011 | 1 x BRL = | 7.5717 MXN | BRL MXN transfer rate on 10/10/2011 |
| 9-10-2011 | 1 x BRL = | 7.61 MXN | BRL MXN transfer rate on 09/10/2011 |
| 8-10-2011 | 1 x BRL = | 7.6275 MXN | BRL MXN transfer rate on 08/10/2011 |
| 7-10-2011 | 1 x BRL = | 7.6275 MXN | BRL MXN transfer rate on 07/10/2011 |
| 6-10-2011 | 1 x BRL = | 7.4391 MXN | BRL MXN transfer rate on 06/10/2011 |
| 5-10-2011 | 1 x BRL = | 7.3714 MXN | BRL MXN transfer rate on 05/10/2011 |
| 4-10-2011 | 1 x BRL = | 7.351 MXN | BRL MXN transfer rate on 04/10/2011 |
| 3-10-2011 | 1 x BRL = | 7.4432 MXN | BRL MXN transfer rate on 03/10/2011 |
| 2-10-2011 | 1 x BRL = | 7.4982 MXN | BRL MXN transfer rate on 02/10/2011 |
| 1-10-2011 | 1 x BRL = | 7.4862 MXN | BRL MXN transfer rate on 01/10/2011 |
| 30-09-2011 | 1 x BRL = | 7.4862 MXN | BRL MXN transfer rate on 30/09/2011 |
| 29-09-2011 | 1 x BRL = | 7.5053 MXN | BRL MXN transfer rate on 29/09/2011 |
| 28-09-2011 | 1 x BRL = | 7.4865 MXN | BRL MXN transfer rate on 28/09/2011 |
| 27-09-2011 | 1 x BRL = | 7.402 MXN | BRL MXN transfer rate on 27/09/2011 |
| 26-09-2011 | 1 x BRL = | 7.3149 MXN | BRL MXN transfer rate on 26/09/2011 |
| 25-09-2011 | 1 x BRL = | 7.3023 MXN | BRL MXN transfer rate on 25/09/2011 |
| 24-09-2011 | 1 x BRL = | 7.2566 MXN | BRL MXN transfer rate on 24/09/2011 |
| 23-09-2011 | 1 x BRL = | 7.2566 MXN | BRL MXN transfer rate on 23/09/2011 |
| 22-09-2011 | 1 x BRL = | 7.4768 MXN | BRL MXN transfer rate on 22/09/2011 |
| 21-09-2011 | 1 x BRL = | 7.4405 MXN | BRL MXN transfer rate on 21/09/2011 |
| 20-09-2011 | 1 x BRL = | 7.4143 MXN | BRL MXN transfer rate on 20/09/2011 |
| 19-09-2011 | 1 x BRL = | 7.3642 MXN | BRL MXN transfer rate on 19/09/2011 |
| 18-09-2011 | 1 x BRL = | 7.6081 MXN | BRL MXN transfer rate on 18/09/2011 |
| 17-09-2011 | 1 x BRL = | 7.6267 MXN | BRL MXN transfer rate on 17/09/2011 |
| 16-09-2011 | 1 x BRL = | 7.6267 MXN | BRL MXN transfer rate on 16/09/2011 |
| 15-09-2011 | 1 x BRL = | 7.5618 MXN | BRL MXN transfer rate on 15/09/2011 |
| 14-09-2011 | 1 x BRL = | 7.4973 MXN | BRL MXN transfer rate on 14/09/2011 |
| 13-09-2011 | 1 x BRL = | 7.5097 MXN | BRL MXN transfer rate on 13/09/2011 |
| 12-09-2011 | 1 x BRL = | 7.5483 MXN | BRL MXN transfer rate on 12/09/2011 |
| 11-09-2011 | 1 x BRL = | 7.5472 MXN | BRL MXN transfer rate on 11/09/2011 |
| 10-09-2011 | 1 x BRL = | 7.5553 MXN | BRL MXN transfer rate on 10/09/2011 |
| 9-09-2011 | 1 x BRL = | 7.5553 MXN | BRL MXN transfer rate on 09/09/2011 |
| 8-09-2011 | 1 x BRL = | 7.568 MXN | BRL MXN transfer rate on 08/09/2011 |
| 7-09-2011 | 1 x BRL = | 7.5167 MXN | BRL MXN transfer rate on 07/09/2011 |
| 6-09-2011 | 1 x BRL = | 7.5429 MXN | BRL MXN transfer rate on 06/09/2011 |
| 5-09-2011 | 1 x BRL = | 7.5818 MXN | BRL MXN transfer rate on 05/09/2011 |
| 4-09-2011 | 1 x BRL = | 7.5382 MXN | BRL MXN transfer rate on 04/09/2011 |
| 3-09-2011 | 1 x BRL = | 7.5511 MXN | BRL MXN transfer rate on 03/09/2011 |
| 2-09-2011 | 1 x BRL = | 7.5511 MXN | BRL MXN transfer rate on 02/09/2011 |
| 1-09-2011 | 1 x BRL = | 7.6978 MXN | BRL MXN transfer rate on 01/09/2011 |
| 31-08-2011 | 1 x BRL = | 7.7785 MXN | BRL MXN transfer rate on 31/08/2011 |
| 30-08-2011 | 1 x BRL = | 7.8703 MXN | BRL MXN transfer rate on 30/08/2011 |
| 29-08-2011 | 1 x BRL = | 7.8323 MXN | BRL MXN transfer rate on 29/08/2011 |
| 28-08-2011 | 1 x BRL = | 7.8075 MXN | BRL MXN transfer rate on 28/08/2011 |
| 27-08-2011 | 1 x BRL = | 7.821 MXN | BRL MXN transfer rate on 27/08/2011 |
| 26-08-2011 | 1 x BRL = | 7.821 MXN | BRL MXN transfer rate on 26/08/2011 |
| 25-08-2011 | 1 x BRL = | 7.779 MXN | BRL MXN transfer rate on 25/08/2011 |
| 24-08-2011 | 1 x BRL = | 7.791 MXN | BRL MXN transfer rate on 24/08/2011 |
| 23-08-2011 | 1 x BRL = | 7.705 MXN | BRL MXN transfer rate on 23/08/2011 |
| 22-08-2011 | 1 x BRL = | 7.6825 MXN | BRL MXN transfer rate on 22/08/2011 |
| 21-08-2011 | 1 x BRL = | 7.6756 MXN | BRL MXN transfer rate on 21/08/2011 |
| 20-08-2011 | 1 x BRL = | 7.6693 MXN | BRL MXN transfer rate on 20/08/2011 |
| 19-08-2011 | 1 x BRL = | 7.6693 MXN | BRL MXN transfer rate on 19/08/2011 |
| 18-08-2011 | 1 x BRL = | 7.6302 MXN | BRL MXN transfer rate on 18/08/2011 |
| 17-08-2011 | 1 x BRL = | 7.6851 MXN | BRL MXN transfer rate on 17/08/2011 |
| 16-08-2011 | 1 x BRL = | 7.693 MXN | BRL MXN transfer rate on 16/08/2011 |
| 15-08-2011 | 1 x BRL = | 7.6717 MXN | BRL MXN transfer rate on 15/08/2011 |
| 14-08-2011 | 1 x BRL = | 7.887 MXN | BRL MXN transfer rate on 14/08/2011 |
| 13-08-2011 | 1 x BRL = | 7.8884 MXN | BRL MXN transfer rate on 13/08/2011 |
| 12-08-2011 | 1 x BRL = | 7.6376 MXN | BRL MXN transfer rate on 12/08/2011 |
| 11-08-2011 | 1 x BRL = | 7.5442 MXN | BRL MXN transfer rate on 11/08/2011 |
| 10-08-2011 | 1 x BRL = | 7.6764 MXN | BRL MXN transfer rate on 10/08/2011 |
| 9-08-2011 | 1 x BRL = | 7.3771 MXN | BRL MXN transfer rate on 09/08/2011 |
| 8-08-2011 | 1 x BRL = | 7.707 MXN | BRL MXN transfer rate on 08/08/2011 |
| 7-08-2011 | 1 x BRL = | 7.5743 MXN | BRL MXN transfer rate on 07/08/2011 |
| 6-08-2011 | 1 x BRL = | 7.5038 MXN | BRL MXN transfer rate on 06/08/2011 |
| 5-08-2011 | 1 x BRL = | 7.5038 MXN | BRL MXN transfer rate on 05/08/2011 |
| 4-08-2011 | 1 x BRL = | 7.6085 MXN | BRL MXN transfer rate on 04/08/2011 |
| 3-08-2011 | 1 x BRL = | 7.5496 MXN | BRL MXN transfer rate on 03/08/2011 |
| 2-08-2011 | 1 x BRL = | 7.5516 MXN | BRL MXN transfer rate on 02/08/2011 |
| 1-08-2011 | 1 x BRL = | 7.5008 MXN | BRL MXN transfer rate on 01/08/2011 |
| 31-07-2011 | 1 x BRL = | 7.5443 MXN | BRL MXN transfer rate on 31/07/2011 |
| 30-07-2011 | 1 x BRL = | 7.576 MXN | BRL MXN transfer rate on 30/07/2011 |
| 29-07-2011 | 1 x BRL = | 7.576 MXN | BRL MXN transfer rate on 29/07/2011 |
| 28-07-2011 | 1 x BRL = | 7.5085 MXN | BRL MXN transfer rate on 28/07/2011 |
| 27-07-2011 | 1 x BRL = | 7.4529 MXN | BRL MXN transfer rate on 27/07/2011 |
| 26-07-2011 | 1 x BRL = | 7.5891 MXN | BRL MXN transfer rate on 26/07/2011 |
| 25-07-2011 | 1 x BRL = | 7.5535 MXN | BRL MXN transfer rate on 25/07/2011 |
| 24-07-2011 | 1 x BRL = | 7.505 MXN | BRL MXN transfer rate on 24/07/2011 |
| 23-07-2011 | 1 x BRL = | 7.485 MXN | BRL MXN transfer rate on 23/07/2011 |
| 22-07-2011 | 1 x BRL = | 7.485 MXN | BRL MXN transfer rate on 22/07/2011 |
| 21-07-2011 | 1 x BRL = | 7.4427 MXN | BRL MXN transfer rate on 21/07/2011 |
| 21-07-2011 | 1 x BRL = | 7.4427 MXN | BRL MXN transfer rate on 21/07/2011 |
| 20-07-2011 | 1 x BRL = | 7.4564 MXN | BRL MXN transfer rate on 20/07/2011 |
| 19-07-2011 | 1 x BRL = | 7.425 MXN | BRL MXN transfer rate on 19/07/2011 |
| 18-07-2011 | 1 x BRL = | 7.4233 MXN | BRL MXN transfer rate on 18/07/2011 |
| 17-07-2011 | 1 x BRL = | 7.4462 MXN | BRL MXN transfer rate on 17/07/2011 |
| 16-07-2011 | 1 x BRL = | 7.4604 MXN | BRL MXN transfer rate on 16/07/2011 |
| 15-07-2011 | 1 x BRL = | 7.454 MXN | BRL MXN transfer rate on 15/07/2011 |
| 14-07-2011 | 1 x BRL = | 7.4325 MXN | BRL MXN transfer rate on 14/07/2011 |
| 13-07-2011 | 1 x BRL = | 7.4719 MXN | BRL MXN transfer rate on 13/07/2011 |
| 12-07-2011 | 1 x BRL = | 7.4727 MXN | BRL MXN transfer rate on 12/07/2011 |
| 11-07-2011 | 1 x BRL = | 7.4366 MXN | BRL MXN transfer rate on 11/07/2011 |
| 10-07-2011 | 1 x BRL = | 7.4156 MXN | BRL MXN transfer rate on 10/07/2011 |
| 9-07-2011 | 1 x BRL = | 7.4273 MXN | BRL MXN transfer rate on 09/07/2011 |
| 8-07-2011 | 1 x BRL = | 7.4291 MXN | BRL MXN transfer rate on 08/07/2011 |
| 7-07-2011 | 1 x BRL = | 7.4274 MXN | BRL MXN transfer rate on 07/07/2011 |
| 6-07-2011 | 1 x BRL = | 7.4072 MXN | BRL MXN transfer rate on 06/07/2011 |
| 5-07-2011 | 1 x BRL = | 7.4374 MXN | BRL MXN transfer rate on 05/07/2011 |
| 4-07-2011 | 1 x BRL = | 7.4546 MXN | BRL MXN transfer rate on 04/07/2011 |
| 3-07-2011 | 1 x BRL = | 7.4502 MXN | BRL MXN transfer rate on 03/07/2011 |
| 2-07-2011 | 1 x BRL = | 7.4449 MXN | BRL MXN transfer rate on 02/07/2011 |
| 1-07-2011 | 1 x BRL = | 7.4416 MXN | BRL MXN transfer rate on 01/07/2011 |
| 30-06-2011 | 1 x BRL = | 7.4457 MXN | BRL MXN transfer rate on 30/06/2011 |
| 29-06-2011 | 1 x BRL = | 7.4993 MXN | BRL MXN transfer rate on 29/06/2011 |
| 28-06-2011 | 1 x BRL = | 7.4703 MXN | BRL MXN transfer rate on 28/06/2011 |
| 27-06-2011 | 1 x BRL = | 7.448 MXN | BRL MXN transfer rate on 27/06/2011 |
| 26-06-2011 | 1 x BRL = | 7.4617 MXN | BRL MXN transfer rate on 26/06/2011 |
| 25-06-2011 | 1 x BRL = | 7.4547 MXN | BRL MXN transfer rate on 25/06/2011 |
| 24-06-2011 | 1 x BRL = | 7.4547 MXN | BRL MXN transfer rate on 24/06/2011 |
| 23-06-2011 | 1 x BRL = | 7.4518 MXN | BRL MXN transfer rate on 23/06/2011 |
| 22-06-2011 | 1 x BRL = | 7.4299 MXN | BRL MXN transfer rate on 22/06/2011 |
| 21-06-2011 | 1 x BRL = | 7.4037 MXN | BRL MXN transfer rate on 21/06/2011 |
| 20-06-2011 | 1 x BRL = | 7.4407 MXN | BRL MXN transfer rate on 20/06/2011 |
| 19-06-2011 | 1 x BRL = | 7.4554 MXN | BRL MXN transfer rate on 19/06/2011 |
| 18-06-2011 | 1 x BRL = | 7.4553 MXN | BRL MXN transfer rate on 18/06/2011 |
| 17-06-2011 | 1 x BRL = | 7.4553 MXN | BRL MXN transfer rate on 17/06/2011 |
| 16-06-2011 | 1 x BRL = | 7.4206 MXN | BRL MXN transfer rate on 16/06/2011 |
| 15-06-2011 | 1 x BRL = | 7.4631 MXN | BRL MXN transfer rate on 15/06/2011 |
| 14-06-2011 | 1 x BRL = | 7.4557 MXN | BRL MXN transfer rate on 14/06/2011 |
| 13-06-2011 | 1 x BRL = | 7.4358 MXN | BRL MXN transfer rate on 13/06/2011 |
| 12-06-2011 | 1 x BRL = | 7.447 MXN | BRL MXN transfer rate on 12/06/2011 |
| 11-06-2011 | 1 x BRL = | 7.4487 MXN | BRL MXN transfer rate on 11/06/2011 |
| 10-06-2011 | 1 x BRL = | 7.4487 MXN | BRL MXN transfer rate on 10/06/2011 |
| 9-06-2011 | 1 x BRL = | 7.4156 MXN | BRL MXN transfer rate on 09/06/2011 |
| 8-06-2011 | 1 x BRL = | 7.4919 MXN | BRL MXN transfer rate on 08/06/2011 |
| 7-06-2011 | 1 x BRL = | 7.4601 MXN | BRL MXN transfer rate on 07/06/2011 |
| 6-06-2011 | 1 x BRL = | 7.4338 MXN | BRL MXN transfer rate on 06/06/2011 |
| 5-06-2011 | 1 x BRL = | 7.42 MXN | BRL MXN transfer rate on 05/06/2011 |
| 4-06-2011 | 1 x BRL = | 7.4073 MXN | BRL MXN transfer rate on 04/06/2011 |
| 3-06-2011 | 1 x BRL = | 7.4073 MXN | BRL MXN transfer rate on 03/06/2011 |
| 2-06-2011 | 1 x BRL = | 7.3543 MXN | BRL MXN transfer rate on 02/06/2011 |
| 1-06-2011 | 1 x BRL = | 7.3538 MXN | BRL MXN transfer rate on 01/06/2011 |
| 31-05-2011 | 1 x BRL = | 7.324 MXN | BRL MXN transfer rate on 31/05/2011 |
| 30-05-2011 | 1 x BRL = | 7.2805 MXN | BRL MXN transfer rate on 30/05/2011 |
| 29-05-2011 | 1 x BRL = | 7.2579 MXN | BRL MXN transfer rate on 29/05/2011 |
| 28-05-2011 | 1 x BRL = | 7.2553 MXN | BRL MXN transfer rate on 28/05/2011 |
| 27-05-2011 | 1 x BRL = | 7.2586 MXN | BRL MXN transfer rate on 27/05/2011 |
| 26-05-2011 | 1 x BRL = | 7.178 MXN | BRL MXN transfer rate on 26/05/2011 |
| 25-05-2011 | 1 x BRL = | 7.172 MXN | BRL MXN transfer rate on 25/05/2011 |
| 24-05-2011 | 1 x BRL = | 7.1573 MXN | BRL MXN transfer rate on 24/05/2011 |
| 23-05-2011 | 1 x BRL = | 7.1648 MXN | BRL MXN transfer rate on 23/05/2011 |
| 22-05-2011 | 1 x BRL = | 7.2025 MXN | BRL MXN transfer rate on 22/05/2011 |
| 21-05-2011 | 1 x BRL = | 7.2096 MXN | BRL MXN transfer rate on 21/05/2011 |
| 20-05-2011 | 1 x BRL = | 7.2096 MXN | BRL MXN transfer rate on 20/05/2011 |
| 19-05-2011 | 1 x BRL = | 7.1999 MXN | BRL MXN transfer rate on 19/05/2011 |
| 18-05-2011 | 1 x BRL = | 7.2413 MXN | BRL MXN transfer rate on 18/05/2011 |
| 17-05-2011 | 1 x BRL = | 7.2363 MXN | BRL MXN transfer rate on 17/05/2011 |
| 16-05-2011 | 1 x BRL = | 7.2047 MXN | BRL MXN transfer rate on 16/05/2011 |
| 15-05-2011 | 1 x BRL = | 7.1668 MXN | BRL MXN transfer rate on 15/05/2011 |
| 14-05-2011 | 1 x BRL = | 7.1698 MXN | BRL MXN transfer rate on 14/05/2011 |
| 13-05-2011 | 1 x BRL = | 7.1728 MXN | BRL MXN transfer rate on 13/05/2011 |
| 12-05-2011 | 1 x BRL = | 7.1854 MXN | BRL MXN transfer rate on 12/05/2011 |
| 11-05-2011 | 1 x BRL = | 7.2068 MXN | BRL MXN transfer rate on 11/05/2011 |
| 10-05-2011 | 1 x BRL = | 7.1838 MXN | BRL MXN transfer rate on 10/05/2011 |
| 9-05-2011 | 1 x BRL = | 7.1803 MXN | BRL MXN transfer rate on 09/05/2011 |
| 8-05-2011 | 1 x BRL = | 7.2151 MXN | BRL MXN transfer rate on 08/05/2011 |
| 7-05-2011 | 1 x BRL = | 7.2284 MXN | BRL MXN transfer rate on 07/05/2011 |
| 6-05-2011 | 1 x BRL = | 7.2267 MXN | BRL MXN transfer rate on 06/05/2011 |
| 5-05-2011 | 1 x BRL = | 7.2078 MXN | BRL MXN transfer rate on 05/05/2011 |
| 4-05-2011 | 1 x BRL = | 7.2571 MXN | BRL MXN transfer rate on 04/05/2011 |
| 3-05-2011 | 1 x BRL = | 7.2854 MXN | BRL MXN transfer rate on 03/05/2011 |
| 2-05-2011 | 1 x BRL = | 7.3178 MXN | BRL MXN transfer rate on 02/05/2011 |
| 1-05-2011 | 1 x BRL = | 7.3172 MXN | BRL MXN transfer rate on 01/05/2011 |
| 30-04-2011 | 1 x BRL = | 7.3196 MXN | BRL MXN transfer rate on 30/04/2011 |
| 29-04-2011 | 1 x BRL = | 7.3196 MXN | BRL MXN transfer rate on 29/04/2011 |
| 28-04-2011 | 1 x BRL = | 7.2675 MXN | BRL MXN transfer rate on 28/04/2011 |
| 27-04-2011 | 1 x BRL = | 7.3501 MXN | BRL MXN transfer rate on 27/04/2011 |
| 26-04-2011 | 1 x BRL = | 7.3819 MXN | BRL MXN transfer rate on 26/04/2011 |
| 25-04-2011 | 1 x BRL = | 7.4079 MXN | BRL MXN transfer rate on 25/04/2011 |
| 24-04-2011 | 1 x BRL = | 7.4241 MXN | BRL MXN transfer rate on 24/04/2011 |
| 23-04-2011 | 1 x BRL = | 7.4197 MXN | BRL MXN transfer rate on 23/04/2011 |
| 22-04-2011 | 1 x BRL = | 7.4197 MXN | BRL MXN transfer rate on 22/04/2011 |
| 21-04-2011 | 1 x BRL = | 7.4259 MXN | BRL MXN transfer rate on 21/04/2011 |
| 20-04-2011 | 1 x BRL = | 7.3723 MXN | BRL MXN transfer rate on 20/04/2011 |
| 19-04-2011 | 1 x BRL = | 7.3791 MXN | BRL MXN transfer rate on 19/04/2011 |
| 18-04-2011 | 1 x BRL = | 7.3871 MXN | BRL MXN transfer rate on 18/04/2011 |
| 17-04-2011 | 1 x BRL = | 7.3949 MXN | BRL MXN transfer rate on 17/04/2011 |
| 16-04-2011 | 1 x BRL = | 7.4056 MXN | BRL MXN transfer rate on 16/04/2011 |
| 15-04-2011 | 1 x BRL = | 7.4056 MXN | BRL MXN transfer rate on 15/04/2011 |
| 14-04-2011 | 1 x BRL = | 7.4087 MXN | BRL MXN transfer rate on 14/04/2011 |
| 13-04-2011 | 1 x BRL = | 7.3958 MXN | BRL MXN transfer rate on 13/04/2011 |
| 12-04-2011 | 1 x BRL = | 7.432 MXN | BRL MXN transfer rate on 12/04/2011 |
| 11-04-2011 | 1 x BRL = | 7.4431 MXN | BRL MXN transfer rate on 11/04/2011 |
| 10-04-2011 | 1 x BRL = | 7.4335 MXN | BRL MXN transfer rate on 10/04/2011 |
| 9-04-2011 | 1 x BRL = | 7.4415 MXN | BRL MXN transfer rate on 09/04/2011 |
| 8-04-2011 | 1 x BRL = | 7.4427 MXN | BRL MXN transfer rate on 08/04/2011 |
| 7-04-2011 | 1 x BRL = | 7.3863 MXN | BRL MXN transfer rate on 07/04/2011 |
| 6-04-2011 | 1 x BRL = | 7.3063 MXN | BRL MXN transfer rate on 06/04/2011 |
| 5-04-2011 | 1 x BRL = | 7.338 MXN | BRL MXN transfer rate on 05/04/2011 |
| 4-04-2011 | 1 x BRL = | 7.3583 MXN | BRL MXN transfer rate on 04/04/2011 |
| 3-04-2011 | 1 x BRL = | 7.2969 MXN | BRL MXN transfer rate on 03/04/2011 |
| 2-04-2011 | 1 x BRL = | 7.2919 MXN | BRL MXN transfer rate on 02/04/2011 |
| 1-04-2011 | 1 x BRL = | 7.2913 MXN | BRL MXN transfer rate on 01/04/2011 |
| 31-03-2011 | 1 x BRL = | 7.2991 MXN | BRL MXN transfer rate on 31/03/2011 |
| 30-03-2011 | 1 x BRL = | 7.3199 MXN | BRL MXN transfer rate on 30/03/2011 |
| 29-03-2011 | 1 x BRL = | 7.2138 MXN | BRL MXN transfer rate on 29/03/2011 |
| 28-03-2011 | 1 x BRL = | 7.215 MXN | BRL MXN transfer rate on 28/03/2011 |
| 27-03-2011 | 1 x BRL = | 7.2049 MXN | BRL MXN transfer rate on 27/03/2011 |
| 26-03-2011 | 1 x BRL = | 7.2322 MXN | BRL MXN transfer rate on 26/03/2011 |
| 25-03-2011 | 1 x BRL = | 7.2305 MXN | BRL MXN transfer rate on 25/03/2011 |
| 24-03-2011 | 1 x BRL = | 7.2065 MXN | BRL MXN transfer rate on 24/03/2011 |
| 23-03-2011 | 1 x BRL = | 7.2376 MXN | BRL MXN transfer rate on 23/03/2011 |
| 22-03-2011 | 1 x BRL = | 7.1898 MXN | BRL MXN transfer rate on 22/03/2011 |
| 21-03-2011 | 1 x BRL = | 7.1857 MXN | BRL MXN transfer rate on 21/03/2011 |
| 20-03-2011 | 1 x BRL = | 7.2115 MXN | BRL MXN transfer rate on 20/03/2011 |
| 19-03-2011 | 1 x BRL = | 7.1979 MXN | BRL MXN transfer rate on 19/03/2011 |
| 18-03-2011 | 1 x BRL = | 7.1974 MXN | BRL MXN transfer rate on 18/03/2011 |
| 17-03-2011 | 1 x BRL = | 7.1984 MXN | BRL MXN transfer rate on 17/03/2011 |
| 16-03-2011 | 1 x BRL = | 7.2667 MXN | BRL MXN transfer rate on 16/03/2011 |
| 15-03-2011 | 1 x BRL = | 7.1862 MXN | BRL MXN transfer rate on 15/03/2011 |
| 14-03-2011 | 1 x BRL = | 7.1466 MXN | BRL MXN transfer rate on 14/03/2011 |
| 13-03-2011 | 1 x BRL = | 7.1589 MXN | BRL MXN transfer rate on 13/03/2011 |
| 12-03-2011 | 1 x BRL = | 7.1641 MXN | BRL MXN transfer rate on 12/03/2011 |
| 11-03-2011 | 1 x BRL = | 7.1641 MXN | BRL MXN transfer rate on 11/03/2011 |
| 10-03-2011 | 1 x BRL = | 7.221 MXN | BRL MXN transfer rate on 10/03/2011 |
| 9-03-2011 | 1 x BRL = | 7.2107 MXN | BRL MXN transfer rate on 09/03/2011 |
| 8-03-2011 | 1 x BRL = | 7.2538 MXN | BRL MXN transfer rate on 08/03/2011 |
| 7-03-2011 | 1 x BRL = | 7.2943 MXN | BRL MXN transfer rate on 07/03/2011 |
| 6-03-2011 | 1 x BRL = | 7.2942 MXN | BRL MXN transfer rate on 06/03/2011 |
| 5-03-2011 | 1 x BRL = | 7.3018 MXN | BRL MXN transfer rate on 05/03/2011 |
| 4-03-2011 | 1 x BRL = | 7.3018 MXN | BRL MXN transfer rate on 04/03/2011 |
| 3-03-2011 | 1 x BRL = | 7.2663 MXN | BRL MXN transfer rate on 03/03/2011 |
| 2-03-2011 | 1 x BRL = | 7.2817 MXN | BRL MXN transfer rate on 02/03/2011 |
| 1-03-2011 | 1 x BRL = | 7.2916 MXN | BRL MXN transfer rate on 01/03/2011 |
| 28-02-2011 | 1 x BRL = | 7.2945 MXN | BRL MXN transfer rate on 28/02/2011 |
| 27-02-2011 | 1 x BRL = | 7.2828 MXN | BRL MXN transfer rate on 27/02/2011 |
| 26-02-2011 | 1 x BRL = | 7.2997 MXN | BRL MXN transfer rate on 26/02/2011 |
| 25-02-2011 | 1 x BRL = | 7.3014 MXN | BRL MXN transfer rate on 25/02/2011 |
| 24-02-2011 | 1 x BRL = | 7.3006 MXN | BRL MXN transfer rate on 24/02/2011 |
| 23-02-2011 | 1 x BRL = | 7.28 MXN | BRL MXN transfer rate on 23/02/2011 |
| 22-02-2011 | 1 x BRL = | 7.2675 MXN | BRL MXN transfer rate on 22/02/2011 |
| 21-02-2011 | 1 x BRL = | 7.2536 MXN | BRL MXN transfer rate on 21/02/2011 |
| 20-02-2011 | 1 x BRL = | 7.2244 MXN | BRL MXN transfer rate on 20/02/2011 |
| 19-02-2011 | 1 x BRL = | 7.2312 MXN | BRL MXN transfer rate on 19/02/2011 |
| 18-02-2011 | 1 x BRL = | 7.2328 MXN | BRL MXN transfer rate on 18/02/2011 |
| 17-02-2011 | 1 x BRL = | 7.2285 MXN | BRL MXN transfer rate on 17/02/2011 |
| 16-02-2011 | 1 x BRL = | 7.2314 MXN | BRL MXN transfer rate on 16/02/2011 |
| 15-02-2011 | 1 x BRL = | 7.289 MXN | BRL MXN transfer rate on 15/02/2011 |
| 14-02-2011 | 1 x BRL = | 7.2294 MXN | BRL MXN transfer rate on 14/02/2011 |
| 13-02-2011 | 1 x BRL = | 7.209 MXN | BRL MXN transfer rate on 13/02/2011 |
| 12-02-2011 | 1 x BRL = | 7.2154 MXN | BRL MXN transfer rate on 12/02/2011 |
| 11-02-2011 | 1 x BRL = | 7.2154 MXN | BRL MXN transfer rate on 11/02/2011 |
| 10-02-2011 | 1 x BRL = | 7.2476 MXN | BRL MXN transfer rate on 10/02/2011 |
| 9-02-2011 | 1 x BRL = | 7.2794 MXN | BRL MXN transfer rate on 09/02/2011 |
| 8-02-2011 | 1 x BRL = | 7.1787 MXN | BRL MXN transfer rate on 08/02/2011 |
| 7-02-2011 | 1 x BRL = | 7.1643 MXN | BRL MXN transfer rate on 07/02/2011 |
| 6-02-2011 | 1 x BRL = | 7.1376 MXN | BRL MXN transfer rate on 06/02/2011 |
| 5-02-2011 | 1 x BRL = | 7.145 MXN | BRL MXN transfer rate on 05/02/2011 |
| 4-02-2011 | 1 x BRL = | 7.1421 MXN | BRL MXN transfer rate on 04/02/2011 |
| 3-02-2011 | 1 x BRL = | 7.1925 MXN | BRL MXN transfer rate on 03/02/2011 |
| 2-02-2011 | 1 x BRL = | 7.2174 MXN | BRL MXN transfer rate on 02/02/2011 |
| 1-02-2011 | 1 x BRL = | 7.2092 MXN | BRL MXN transfer rate on 01/02/2011 |
| 31-01-2011 | 1 x BRL = | 7.242 MXN | BRL MXN transfer rate on 31/01/2011 |
| 30-01-2011 | 1 x BRL = | 7.2459 MXN | BRL MXN transfer rate on 30/01/2011 |
| 29-01-2011 | 1 x BRL = | 7.2428 MXN | BRL MXN transfer rate on 29/01/2011 |
| 28-01-2011 | 1 x BRL = | 7.2414 MXN | BRL MXN transfer rate on 28/01/2011 |
| 27-01-2011 | 1 x BRL = | 7.189 MXN | BRL MXN transfer rate on 27/01/2011 |
| 26-01-2011 | 1 x BRL = | 7.1994 MXN | BRL MXN transfer rate on 26/01/2011 |
| 25-01-2011 | 1 x BRL = | 7.2313 MXN | BRL MXN transfer rate on 25/01/2011 |
| 24-01-2011 | 1 x BRL = | 7.22 MXN | BRL MXN transfer rate on 24/01/2011 |
| 23-01-2011 | 1 x BRL = | 7.2084 MXN | BRL MXN transfer rate on 23/01/2011 |
| 22-01-2011 | 1 x BRL = | 7.2229 MXN | BRL MXN transfer rate on 22/01/2011 |
| 21-01-2011 | 1 x BRL = | 7.2186 MXN | BRL MXN transfer rate on 21/01/2011 |
| 20-01-2011 | 1 x BRL = | 7.2174 MXN | BRL MXN transfer rate on 20/01/2011 |
| 19-01-2011 | 1 x BRL = | 7.2176 MXN | BRL MXN transfer rate on 19/01/2011 |
| 18-01-2011 | 1 x BRL = | 7.1825 MXN | BRL MXN transfer rate on 18/01/2011 |
| 17-01-2011 | 1 x BRL = | 7.1279 MXN | BRL MXN transfer rate on 17/01/2011 |
| 16-01-2011 | 1 x BRL = | 7.1598 MXN | BRL MXN transfer rate on 16/01/2011 |
| 15-01-2011 | 1 x BRL = | 7.158 MXN | BRL MXN transfer rate on 15/01/2011 |
| 14-01-2011 | 1 x BRL = | 7.159 MXN | BRL MXN transfer rate on 14/01/2011 |
| 13-01-2011 | 1 x BRL = | 7.2666 MXN | BRL MXN transfer rate on 13/01/2011 |
| 12-01-2011 | 1 x BRL = | 7.2038 MXN | BRL MXN transfer rate on 12/01/2011 |
| 11-01-2011 | 1 x BRL = | 7.1782 MXN | BRL MXN transfer rate on 11/01/2011 |
| 10-01-2011 | 1 x BRL = | 7.2226 MXN | BRL MXN transfer rate on 10/01/2011 |
| 9-01-2011 | 1 x BRL = | 7.264 MXN | BRL MXN transfer rate on 09/01/2011 |
| 8-01-2011 | 1 x BRL = | 7.2668 MXN | BRL MXN transfer rate on 08/01/2011 |
| 7-01-2011 | 1 x BRL = | 7.2652 MXN | BRL MXN transfer rate on 07/01/2011 |
| 6-01-2011 | 1 x BRL = | 7.2359 MXN | BRL MXN transfer rate on 06/01/2011 |
| 5-01-2011 | 1 x BRL = | 7.3235 MXN | BRL MXN transfer rate on 05/01/2011 |
| 4-01-2011 | 1 x BRL = | 7.3327 MXN | BRL MXN transfer rate on 04/01/2011 |
| 3-01-2011 | 1 x BRL = | 7.4353 MXN | BRL MXN transfer rate on 03/01/2011 |
| 2-01-2011 | 1 x BRL = | 7.434 MXN | BRL MXN transfer rate on 02/01/2011 |
| 1-01-2011 | 1 x BRL = | 7.434 MXN | BRL MXN transfer rate on 01/01/2011 |
| 31-12-2010 | 1 x BRL = | 7.4348 MXN | BRL MXN transfer rate on 31/12/2010 |
| 30-12-2010 | 1 x BRL = | 7.4591 MXN | BRL MXN transfer rate on 30/12/2010 |
| 29-12-2010 | 1 x BRL = | 7.3311 MXN | BRL MXN transfer rate on 29/12/2010 |
| 28-12-2010 | 1 x BRL = | 7.3514 MXN | BRL MXN transfer rate on 28/12/2010 |
| 27-12-2010 | 1 x BRL = | 7.3364 MXN | BRL MXN transfer rate on 27/12/2010 |
| 26-12-2010 | 1 x BRL = | 7.2725 MXN | BRL MXN transfer rate on 26/12/2010 |
| 25-12-2010 | 1 x BRL = | 7.271 MXN | BRL MXN transfer rate on 25/12/2010 |
| 24-12-2010 | 1 x BRL = | 7.2751 MXN | BRL MXN transfer rate on 24/12/2010 |
| 23-12-2010 | 1 x BRL = | 7.2911 MXN | BRL MXN transfer rate on 23/12/2010 |
| 22-12-2010 | 1 x BRL = | 7.2477 MXN | BRL MXN transfer rate on 22/12/2010 |
| 21-12-2010 | 1 x BRL = | 7.2508 MXN | BRL MXN transfer rate on 21/12/2010 |
| 20-12-2010 | 1 x BRL = | 7.2553 MXN | BRL MXN transfer rate on 20/12/2010 |
| 19-12-2010 | 1 x BRL = | 7.2197 MXN | BRL MXN transfer rate on 19/12/2010 |
| 18-12-2010 | 1 x BRL = | 7.2154 MXN | BRL MXN transfer rate on 18/12/2010 |
| 17-12-2010 | 1 x BRL = | 7.2659 MXN | BRL MXN transfer rate on 17/12/2010 |
| 16-12-2010 | 1 x BRL = | 7.3058 MXN | BRL MXN transfer rate on 16/12/2010 |
| 15-12-2010 | 1 x BRL = | 7.3095 MXN | BRL MXN transfer rate on 15/12/2010 |
| 14-12-2010 | 1 x BRL = | 7.2923 MXN | BRL MXN transfer rate on 14/12/2010 |
| 13-12-2010 | 1 x BRL = | 7.2863 MXN | BRL MXN transfer rate on 13/12/2010 |
| 12-12-2010 | 1 x BRL = | 7.2992 MXN | BRL MXN transfer rate on 12/12/2010 |
| 11-12-2010 | 1 x BRL = | 7.299 MXN | BRL MXN transfer rate on 11/12/2010 |
| 10-12-2010 | 1 x BRL = | 7.2881 MXN | BRL MXN transfer rate on 10/12/2010 |
| 9-12-2010 | 1 x BRL = | 7.3337 MXN | BRL MXN transfer rate on 09/12/2010 |
| 8-12-2010 | 1 x BRL = | 7.4104 MXN | BRL MXN transfer rate on 08/12/2010 |
| 7-12-2010 | 1 x BRL = | 7.3865 MXN | BRL MXN transfer rate on 07/12/2010 |
| 6-12-2010 | 1 x BRL = | 7.3282 MXN | BRL MXN transfer rate on 06/12/2010 |
| 5-12-2010 | 1 x BRL = | 7.281 MXN | BRL MXN transfer rate on 05/12/2010 |
| 4-12-2010 | 1 x BRL = | 7.2789 MXN | BRL MXN transfer rate on 04/12/2010 |
| 3-12-2010 | 1 x BRL = | 7.271 MXN | BRL MXN transfer rate on 03/12/2010 |
| 2-12-2010 | 1 x BRL = | 7.2614 MXN | BRL MXN transfer rate on 02/12/2010 |
| 1-12-2010 | 1 x BRL = | 7.2701 MXN | BRL MXN transfer rate on 01/12/2010 |
| 30-11-2010 | 1 x BRL = | 7.2539 MXN | BRL MXN transfer rate on 30/11/2010 |
| 29-11-2010 | 1 x BRL = | 7.2243 MXN | BRL MXN transfer rate on 29/11/2010 |
| 28-11-2010 | 1 x BRL = | 7.2274 MXN | BRL MXN transfer rate on 28/11/2010 |
| 27-11-2010 | 1 x BRL = | 7.2265 MXN | BRL MXN transfer rate on 27/11/2010 |
| 26-11-2010 | 1 x BRL = | 7.225 MXN | BRL MXN transfer rate on 26/11/2010 |
| 25-11-2010 | 1 x BRL = | 7.1844 MXN | BRL MXN transfer rate on 25/11/2010 |
| 24-11-2010 | 1 x BRL = | 7.172 MXN | BRL MXN transfer rate on 24/11/2010 |
| 23-11-2010 | 1 x BRL = | 7.1631 MXN | BRL MXN transfer rate on 23/11/2010 |
| 22-11-2010 | 1 x BRL = | 7.1349 MXN | BRL MXN transfer rate on 22/11/2010 |
| 21-11-2010 | 1 x BRL = | 7.1168 MXN | BRL MXN transfer rate on 21/11/2010 |
| 20-11-2010 | 1 x BRL = | 7.1151 MXN | BRL MXN transfer rate on 20/11/2010 |
| 19-11-2010 | 1 x BRL = | 7.1547 MXN | BRL MXN transfer rate on 19/11/2010 |
| 18-11-2010 | 1 x BRL = | 7.1612 MXN | BRL MXN transfer rate on 18/11/2010 |
| 17-11-2010 | 1 x BRL = | 7.1477 MXN | BRL MXN transfer rate on 17/11/2010 |
| 16-11-2010 | 1 x BRL = | 7.1412 MXN | BRL MXN transfer rate on 16/11/2010 |
| 15-11-2010 | 1 x BRL = | 7.151 MXN | BRL MXN transfer rate on 15/11/2010 |
| 14-11-2010 | 1 x BRL = | 7.1734 MXN | BRL MXN transfer rate on 14/11/2010 |
| 13-11-2010 | 1 x BRL = | 7.1761 MXN | BRL MXN transfer rate on 13/11/2010 |
| 12-11-2010 | 1 x BRL = | 7.1506 MXN | BRL MXN transfer rate on 12/11/2010 |
| 11-11-2010 | 1 x BRL = | 7.139 MXN | BRL MXN transfer rate on 11/11/2010 |
| 10-11-2010 | 1 x BRL = | 7.2042 MXN | BRL MXN transfer rate on 10/11/2010 |
| 9-11-2010 | 1 x BRL = | 7.2056 MXN | BRL MXN transfer rate on 09/11/2010 |
| 8-11-2010 | 1 x BRL = | 7.2403 MXN | BRL MXN transfer rate on 08/11/2010 |
| 7-11-2010 | 1 x BRL = | 7.2623 MXN | BRL MXN transfer rate on 07/11/2010 |
| 6-11-2010 | 1 x BRL = | 7.2621 MXN | BRL MXN transfer rate on 06/11/2010 |
| 5-11-2010 | 1 x BRL = | 7.277 MXN | BRL MXN transfer rate on 05/11/2010 |
| 4-11-2010 | 1 x BRL = | 7.2523 MXN | BRL MXN transfer rate on 04/11/2010 |
| 3-11-2010 | 1 x BRL = | 7.2183 MXN | BRL MXN transfer rate on 03/11/2010 |
| 2-11-2010 | 1 x BRL = | 7.2578 MXN | BRL MXN transfer rate on 02/11/2010 |
| 1-11-2010 | 1 x BRL = | 7.249 MXN | BRL MXN transfer rate on 01/11/2010 |
| 31-10-2010 | 1 x BRL = | 7.3688 MXN | BRL MXN transfer rate on 31/10/2010 |
| 30-10-2010 | 1 x BRL = | 7.3688 MXN | BRL MXN transfer rate on 30/10/2010 |
| 29-10-2010 | 1 x BRL = | 7.2608 MXN | BRL MXN transfer rate on 29/10/2010 |
| 28-10-2010 | 1 x BRL = | 7.2496 MXN | BRL MXN transfer rate on 28/10/2010 |
| 27-10-2010 | 1 x BRL = | 7.2948 MXN | BRL MXN transfer rate on 27/10/2010 |
| 26-10-2010 | 1 x BRL = | 7.2678 MXN | BRL MXN transfer rate on 26/10/2010 |
| 25-10-2010 | 1 x BRL = | 7.2375 MXN | BRL MXN transfer rate on 25/10/2010 |
| 24-10-2010 | 1 x BRL = | 7.2853 MXN | BRL MXN transfer rate on 24/10/2010 |
| 23-10-2010 | 1 x BRL = | 7.2853 MXN | BRL MXN transfer rate on 23/10/2010 |
| 22-10-2010 | 1 x BRL = | 7.2987 MXN | BRL MXN transfer rate on 22/10/2010 |
| 21-10-2010 | 1 x BRL = | 7.3583 MXN | BRL MXN transfer rate on 21/10/2010 |
| 20-10-2010 | 1 x BRL = | 7.4064 MXN | BRL MXN transfer rate on 20/10/2010 |
| 19-10-2010 | 1 x BRL = | 7.394 MXN | BRL MXN transfer rate on 19/10/2010 |
| 18-10-2010 | 1 x BRL = | 7.4671 MXN | BRL MXN transfer rate on 18/10/2010 |
| 17-10-2010 | 1 x BRL = | 7.5028 MXN | BRL MXN transfer rate on 17/10/2010 |
| 16-10-2010 | 1 x BRL = | 7.5375 MXN | BRL MXN transfer rate on 16/10/2010 |
| 15-10-2010 | 1 x BRL = | 7.5835 MXN | BRL MXN transfer rate on 15/10/2010 |
| 14-10-2010 | 1 x BRL = | 7.557 MXN | BRL MXN transfer rate on 14/10/2010 |
| 13-10-2010 | 1 x BRL = | 7.4439 MXN | BRL MXN transfer rate on 13/10/2010 |
| 12-10-2010 | 1 x BRL = | 7.4588 MXN | BRL MXN transfer rate on 12/10/2010 |
| 11-10-2010 | 1 x BRL = | 7.4229 MXN | BRL MXN transfer rate on 11/10/2010 |
| 10-10-2010 | 1 x BRL = | 7.396 MXN | BRL MXN transfer rate on 10/10/2010 |
| 9-10-2010 | 1 x BRL = | 7.396 MXN | BRL MXN transfer rate on 09/10/2010 |
| 8-10-2010 | 1 x BRL = | 7.4607 MXN | BRL MXN transfer rate on 08/10/2010 |
| 7-10-2010 | 1 x BRL = | 7.4476 MXN | BRL MXN transfer rate on 07/10/2010 |
| 6-10-2010 | 1 x BRL = | 7.4484 MXN | BRL MXN transfer rate on 06/10/2010 |
| 5-10-2010 | 1 x BRL = | 7.4408 MXN | BRL MXN transfer rate on 05/10/2010 |
| 4-10-2010 | 1 x BRL = | 7.3276 MXN | BRL MXN transfer rate on 04/10/2010 |
| 3-10-2010 | 1 x BRL = | 7.3623 MXN | BRL MXN transfer rate on 03/10/2010 |
| 2-10-2010 | 1 x BRL = | 7.3623 MXN | BRL MXN transfer rate on 02/10/2010 |
| 1-10-2010 | 1 x BRL = | 7.4396 MXN | BRL MXN transfer rate on 01/10/2010 |
| 30-09-2010 | 1 x BRL = | 7.3815 MXN | BRL MXN transfer rate on 30/09/2010 |
| 29-09-2010 | 1 x BRL = | 7.0286 MXN | BRL MXN transfer rate on 29/09/2010 |
| 28-09-2010 | 1 x BRL = | 7.3211 MXN | BRL MXN transfer rate on 28/09/2010 |
| 27-09-2010 | 1 x BRL = | 7.3056 MXN | BRL MXN transfer rate on 27/09/2010 |
| 26-09-2010 | 1 x BRL = | 7.3013 MXN | BRL MXN transfer rate on 26/09/2010 |
| 25-09-2010 | 1 x BRL = | 7.3026 MXN | BRL MXN transfer rate on 25/09/2010 |
| 24-09-2010 | 1 x BRL = | 7.327 MXN | BRL MXN transfer rate on 24/09/2010 |
| 23-09-2010 | 1 x BRL = | 7.3401 MXN | BRL MXN transfer rate on 23/09/2010 |
| 22-09-2010 | 1 x BRL = | 7.365 MXN | BRL MXN transfer rate on 22/09/2010 |
| 21-09-2010 | 1 x BRL = | 7.3919 MXN | BRL MXN transfer rate on 21/09/2010 |
| 20-09-2010 | 1 x BRL = | 7.4296 MXN | BRL MXN transfer rate on 20/09/2010 |
| 19-09-2010 | 1 x BRL = | 7.4482 MXN | BRL MXN transfer rate on 19/09/2010 |
| 18-09-2010 | 1 x BRL = | 7.4479 MXN | BRL MXN transfer rate on 18/09/2010 |
| 17-09-2010 | 1 x BRL = | 7.4422 MXN | BRL MXN transfer rate on 17/09/2010 |
| 16-09-2010 | 1 x BRL = | 7.4427 MXN | BRL MXN transfer rate on 16/09/2010 |
| 15-09-2010 | 1 x BRL = | 7.4858 MXN | BRL MXN transfer rate on 15/09/2010 |
| 14-09-2010 | 1 x BRL = | 7.5019 MXN | BRL MXN transfer rate on 14/09/2010 |
| 13-09-2010 | 1 x BRL = | 7.4852 MXN | BRL MXN transfer rate on 13/09/2010 |
| 12-09-2010 | 1 x BRL = | 7.4962 MXN | BRL MXN transfer rate on 12/09/2010 |
| 11-09-2010 | 1 x BRL = | 7.4846 MXN | BRL MXN transfer rate on 11/09/2010 |
| 10-09-2010 | 1 x BRL = | 7.5143 MXN | BRL MXN transfer rate on 10/09/2010 |
| 9-09-2010 | 1 x BRL = | 7.5308 MXN | BRL MXN transfer rate on 09/09/2010 |
| 8-09-2010 | 1 x BRL = | 7.5451 MXN | BRL MXN transfer rate on 08/09/2010 |
| 7-09-2010 | 1 x BRL = | 7.5281 MXN | BRL MXN transfer rate on 07/09/2010 |
| 6-09-2010 | 1 x BRL = | 7.4561 MXN | BRL MXN transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x BRL = | 7.4432 MXN | BRL MXN transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x BRL = | 7.4443 MXN | BRL MXN transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x BRL = | 7.5142 MXN | BRL MXN transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x BRL = | 7.4793 MXN | BRL MXN transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x BRL = | 7.4789 MXN | BRL MXN transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x BRL = | 7.4659 MXN | BRL MXN transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x BRL = | 7.4433 MXN | BRL MXN transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x BRL = | 7.4574 MXN | BRL MXN transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x BRL = | 7.4623 MXN | BRL MXN transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x BRL = | 7.43 MXN | BRL MXN transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x BRL = | 7.36 MXN | BRL MXN transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x BRL = | 7.3236 MXN | BRL MXN transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x BRL = | 7.3291 MXN | BRL MXN transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x BRL = | 7.282 MXN | BRL MXN transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x BRL = | 7.2375 MXN | BRL MXN transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x BRL = | 7.2378 MXN | BRL MXN transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x BRL = | 7.2264 MXN | BRL MXN transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x BRL = | 7.2048 MXN | BRL MXN transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x BRL = | 7.1928 MXN | BRL MXN transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x BRL = | 7.194 MXN | BRL MXN transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x BRL = | 7.188 MXN | BRL MXN transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x BRL = | 7.1932 MXN | BRL MXN transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x BRL = | 7.1935 MXN | BRL MXN transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x BRL = | 7.1913 MXN | BRL MXN transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x BRL = | 7.1907 MXN | BRL MXN transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x BRL = | 7.1934 MXN | BRL MXN transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x BRL = | 7.1824 MXN | BRL MXN transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x BRL = | 7.2058 MXN | BRL MXN transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x BRL = | 7.2556 MXN | BRL MXN transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x BRL = | 7.2546 MXN | BRL MXN transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x BRL = | 7.1851 MXN | BRL MXN transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x BRL = | 7.1284 MXN | BRL MXN transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x BRL = | 7.1453 MXN | BRL MXN transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x BRL = | 7.1832 MXN | BRL MXN transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x BRL = | 7.1809 MXN | BRL MXN transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x BRL = | 7.1885 MXN | BRL MXN transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x BRL = | 7.1885 MXN | BRL MXN transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x BRL = | 7.2083 MXN | BRL MXN transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x BRL = | 7.1864 MXN | BRL MXN transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x BRL = | 7.1796 MXN | BRL MXN transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x BRL = | 7.1729 MXN | BRL MXN transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x BRL = | 7.1966 MXN | BRL MXN transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x BRL = | 7.229 MXN | BRL MXN transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x BRL = | 7.2282 MXN | BRL MXN transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x BRL = | 7.204 MXN | BRL MXN transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x BRL = | 7.21 MXN | BRL MXN transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x BRL = | 7.1591 MXN | BRL MXN transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x BRL = | 7.1731 MXN | BRL MXN transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x BRL = | 7.2087 MXN | BRL MXN transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x BRL = | 7.2536 MXN | BRL MXN transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x BRL = | 7.2539 MXN | BRL MXN transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x BRL = | 7.2114 MXN | BRL MXN transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x BRL = | 7.2143 MXN | BRL MXN transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x BRL = | 7.2246 MXN | BRL MXN transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x BRL = | 7.2577 MXN | BRL MXN transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x BRL = | 7.2541 MXN | BRL MXN transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x BRL = | 7.2462 MXN | BRL MXN transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x BRL = | 7.2462 MXN | BRL MXN transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x BRL = | 7.2329 MXN | BRL MXN transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x BRL = | 7.2513 MXN | BRL MXN transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x BRL = | 7.319 MXN | BRL MXN transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x BRL = | 7.3251 MXN | BRL MXN transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x BRL = | 7.3412 MXN | BRL MXN transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x BRL = | 7.3048 MXN | BRL MXN transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x BRL = | 7.3056 MXN | BRL MXN transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x BRL = | 7.2619 MXN | BRL MXN transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x BRL = | 7.1992 MXN | BRL MXN transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x BRL = | 7.1301 MXN | BRL MXN transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x BRL = | 7.1704 MXN | BRL MXN transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x BRL = | 7.1141 MXN | BRL MXN transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x BRL = | 7.1087 MXN | BRL MXN transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x BRL = | 7.1079 MXN | BRL MXN transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x BRL = | 7.1123 MXN | BRL MXN transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x BRL = | 7.052 MXN | BRL MXN transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x BRL = | 7.1009 MXN | BRL MXN transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x BRL = | 7.0961 MXN | BRL MXN transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x BRL = | 7.0454 MXN | BRL MXN transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x BRL = | 7.0666 MXN | BRL MXN transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x BRL = | 7.0668 MXN | BRL MXN transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x BRL = | 7.0512 MXN | BRL MXN transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x BRL = | 7.0256 MXN | BRL MXN transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x BRL = | 7.019 MXN | BRL MXN transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x BRL = | 7.0177 MXN | BRL MXN transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x BRL = | 6.9994 MXN | BRL MXN transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x BRL = | 7.0089 MXN | BRL MXN transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x BRL = | 7.0089 MXN | BRL MXN transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x BRL = | 7.0096 MXN | BRL MXN transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x BRL = | 6.9626 MXN | BRL MXN transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x BRL = | 6.9183 MXN | BRL MXN transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x BRL = | 6.9187 MXN | BRL MXN transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x BRL = | 7.0045 MXN | BRL MXN transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x BRL = | 7.0504 MXN | BRL MXN transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x BRL = | 7.0459 MXN | BRL MXN transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x BRL = | 6.9923 MXN | BRL MXN transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x BRL = | 6.99 MXN | BRL MXN transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x BRL = | 7.0654 MXN | BRL MXN transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x BRL = | 7.1104 MXN | BRL MXN transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x BRL = | 7.1083 MXN | BRL MXN transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x BRL = | 7.1153 MXN | BRL MXN transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x BRL = | 7.1183 MXN | BRL MXN transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x BRL = | 7.0117 MXN | BRL MXN transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x BRL = | 6.9876 MXN | BRL MXN transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x BRL = | 6.9981 MXN | BRL MXN transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x BRL = | 7.0143 MXN | BRL MXN transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x BRL = | 7.0132 MXN | BRL MXN transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x BRL = | 7.0345 MXN | BRL MXN transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x BRL = | 7.0299 MXN | BRL MXN transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x BRL = | 6.9347 MXN | BRL MXN transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x BRL = | 7.0597 MXN | BRL MXN transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x BRL = | 7.0646 MXN | BRL MXN transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x BRL = | 6.9932 MXN | BRL MXN transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x BRL = | 7.1201 MXN | BRL MXN transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x BRL = | 7.1074 MXN | BRL MXN transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x BRL = | 7.1067 MXN | BRL MXN transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x BRL = | 6.9953 MXN | BRL MXN transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x BRL = | 6.9822 MXN | BRL MXN transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x BRL = | 7.0082 MXN | BRL MXN transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x BRL = | 7.0456 MXN | BRL MXN transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x BRL = | 6.9737 MXN | BRL MXN transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x BRL = | 6.9666 MXN | BRL MXN transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x BRL = | 6.9524 MXN | BRL MXN transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x BRL = | 6.9821 MXN | BRL MXN transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x BRL = | 7.0879 MXN | BRL MXN transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x BRL = | 7.1435 MXN | BRL MXN transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x BRL = | 7.1132 MXN | BRL MXN transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x BRL = | 7.0791 MXN | BRL MXN transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x BRL = | 7.0749 MXN | BRL MXN transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x BRL = | 7.075 MXN | BRL MXN transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x BRL = | 7.0714 MXN | BRL MXN transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x BRL = | 7.0519 MXN | BRL MXN transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x BRL = | 7.0111 MXN | BRL MXN transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x BRL = | 6.9687 MXN | BRL MXN transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x BRL = | 6.9331 MXN | BRL MXN transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x BRL = | 6.9348 MXN | BRL MXN transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x BRL = | 6.9333 MXN | BRL MXN transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x BRL = | 6.9509 MXN | BRL MXN transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x BRL = | 6.9658 MXN | BRL MXN transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x BRL = | 6.9648 MXN | BRL MXN transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x BRL = | 6.9791 MXN | BRL MXN transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x BRL = | 6.9841 MXN | BRL MXN transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x BRL = | 6.9569 MXN | BRL MXN transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x BRL = | 6.9568 MXN | BRL MXN transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x BRL = | 6.9688 MXN | BRL MXN transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x BRL = | 6.9942 MXN | BRL MXN transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x BRL = | 6.967 MXN | BRL MXN transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x BRL = | 6.929 MXN | BRL MXN transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x BRL = | 6.8982 MXN | BRL MXN transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x BRL = | 6.8848 MXN | BRL MXN transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x BRL = | 6.8822 MXN | BRL MXN transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x BRL = | 6.8712 MXN | BRL MXN transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x BRL = | 6.9137 MXN | BRL MXN transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x BRL = | 6.9591 MXN | BRL MXN transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x BRL = | 6.9574 MXN | BRL MXN transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x BRL = | 6.9793 MXN | BRL MXN transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x BRL = | 6.99 MXN | BRL MXN transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x BRL = | 6.9904 MXN | BRL MXN transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x BRL = | 6.9786 MXN | BRL MXN transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x BRL = | 6.9348 MXN | BRL MXN transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x BRL = | 6.9065 MXN | BRL MXN transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x BRL = | 6.9124 MXN | BRL MXN transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x BRL = | 6.8818 MXN | BRL MXN transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x BRL = | 6.8889 MXN | BRL MXN transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x BRL = | 6.8888 MXN | BRL MXN transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x BRL = | 6.8995 MXN | BRL MXN transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x BRL = | 6.9678 MXN | BRL MXN transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x BRL = | 7.0213 MXN | BRL MXN transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x BRL = | 7.0126 MXN | BRL MXN transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x BRL = | 7.0074 MXN | BRL MXN transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x BRL = | 7.0064 MXN | BRL MXN transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x BRL = | 7.0052 MXN | BRL MXN transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x BRL = | 7.0027 MXN | BRL MXN transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x BRL = | 7.0295 MXN | BRL MXN transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x BRL = | 7.0816 MXN | BRL MXN transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x BRL = | 7.112 MXN | BRL MXN transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x BRL = | 7.1185 MXN | BRL MXN transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x BRL = | 7.1228 MXN | BRL MXN transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x BRL = | 7.1229 MXN | BRL MXN transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x BRL = | 7.1126 MXN | BRL MXN transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x BRL = | 7.1189 MXN | BRL MXN transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x BRL = | 7.0984 MXN | BRL MXN transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x BRL = | 7.0872 MXN | BRL MXN transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x BRL = | 7.09 MXN | BRL MXN transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x BRL = | 7.1144 MXN | BRL MXN transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x BRL = | 7.1145 MXN | BRL MXN transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x BRL = | 7.1098 MXN | BRL MXN transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x BRL = | 7.0902 MXN | BRL MXN transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x BRL = | 7.1043 MXN | BRL MXN transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x BRL = | 7.09 MXN | BRL MXN transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x BRL = | 7.0571 MXN | BRL MXN transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x BRL = | 7.0404 MXN | BRL MXN transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x BRL = | 7.0617 MXN | BRL MXN transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x BRL = | 7.0465 MXN | BRL MXN transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x BRL = | 7.0072 MXN | BRL MXN transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x BRL = | 7.0344 MXN | BRL MXN transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x BRL = | 7.0676 MXN | BRL MXN transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x BRL = | 7.0645 MXN | BRL MXN transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x BRL = | 6.987 MXN | BRL MXN transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x BRL = | 6.987 MXN | BRL MXN transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x BRL = | 7.0836 MXN | BRL MXN transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x BRL = | 7.0185 MXN | BRL MXN transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x BRL = | 6.9874 MXN | BRL MXN transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x BRL = | 6.9667 MXN | BRL MXN transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x BRL = | 6.9531 MXN | BRL MXN transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x BRL = | 6.9643 MXN | BRL MXN transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x BRL = | 6.9575 MXN | BRL MXN transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x BRL = | 6.9788 MXN | BRL MXN transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x BRL = | 7.0478 MXN | BRL MXN transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x BRL = | 7.0451 MXN | BRL MXN transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x BRL = | 7.0602 MXN | BRL MXN transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x BRL = | 7.0102 MXN | BRL MXN transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x BRL = | 6.9825 MXN | BRL MXN transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x BRL = | 6.9789 MXN | BRL MXN transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x BRL = | 6.9855 MXN | BRL MXN transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x BRL = | 6.993 MXN | BRL MXN transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x BRL = | 7.0229 MXN | BRL MXN transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x BRL = | 6.9703 MXN | BRL MXN transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x BRL = | 6.9627 MXN | BRL MXN transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x BRL = | 6.9515 MXN | BRL MXN transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x BRL = | 6.9422 MXN | BRL MXN transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x BRL = | 6.9574 MXN | BRL MXN transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x BRL = | 6.9797 MXN | BRL MXN transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x BRL = | 6.9871 MXN | BRL MXN transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x BRL = | 7.0392 MXN | BRL MXN transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x BRL = | 7.1029 MXN | BRL MXN transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x BRL = | 7.1379 MXN | BRL MXN transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x BRL = | 7.1387 MXN | BRL MXN transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x BRL = | 7.1517 MXN | BRL MXN transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x BRL = | 7.1429 MXN | BRL MXN transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x BRL = | 7.1464 MXN | BRL MXN transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x BRL = | 7.1697 MXN | BRL MXN transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x BRL = | 7.1663 MXN | BRL MXN transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x BRL = | 7.1665 MXN | BRL MXN transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x BRL = | 7.162 MXN | BRL MXN transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x BRL = | 7.1907 MXN | BRL MXN transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x BRL = | 7.2232 MXN | BRL MXN transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x BRL = | 7.3097 MXN | BRL MXN transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x BRL = | 7.3335 MXN | BRL MXN transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x BRL = | 7.3208 MXN | BRL MXN transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x BRL = | 7.3471 MXN | BRL MXN transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x BRL = | 7.3482 MXN | BRL MXN transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x BRL = | 7.3163 MXN | BRL MXN transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x BRL = | 7.3426 MXN | BRL MXN transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x BRL = | 7.3824 MXN | BRL MXN transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x BRL = | 7.4508 MXN | BRL MXN transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x BRL = | 7.4859 MXN | BRL MXN transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x BRL = | 7.5064 MXN | BRL MXN transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x BRL = | 7.5105 MXN | BRL MXN transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x BRL = | 7.5063 MXN | BRL MXN transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x BRL = | 7.5079 MXN | BRL MXN transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x BRL = | 7.4864 MXN | BRL MXN transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x BRL = | 7.4715 MXN | BRL MXN transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x BRL = | 7.3599 MXN | BRL MXN transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x BRL = | 7.298 MXN | BRL MXN transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x BRL = | 7.2982 MXN | BRL MXN transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x BRL = | 7.2977 MXN | BRL MXN transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x BRL = | 7.3122 MXN | BRL MXN transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x BRL = | 7.2611 MXN | BRL MXN transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x BRL = | 7.2345 MXN | BRL MXN transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x BRL = | 7.2161 MXN | BRL MXN transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x BRL = | 7.1946 MXN | BRL MXN transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x BRL = | 7.1921 MXN | BRL MXN transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x BRL = | 7.2054 MXN | BRL MXN transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x BRL = | 7.2407 MXN | BRL MXN transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x BRL = | 7.2422 MXN | BRL MXN transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x BRL = | 7.2796 MXN | BRL MXN transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x BRL = | 7.3148 MXN | BRL MXN transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x BRL = | 7.3535 MXN | BRL MXN transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x BRL = | 7.3591 MXN | BRL MXN transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x BRL = | 7.339 MXN | BRL MXN transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x BRL = | 7.3354 MXN | BRL MXN transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x BRL = | 7.331 MXN | BRL MXN transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x BRL = | 7.3197 MXN | BRL MXN transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x BRL = | 7.31 MXN | BRL MXN transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x BRL = | 7.3094 MXN | BRL MXN transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x BRL = | 7.312 MXN | BRL MXN transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x BRL = | 7.3593 MXN | BRL MXN transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x BRL = | 7.3823 MXN | BRL MXN transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x BRL = | 7.4416 MXN | BRL MXN transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x BRL = | 7.3923 MXN | BRL MXN transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x BRL = | 7.3843 MXN | BRL MXN transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x BRL = | 7.421 MXN | BRL MXN transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x BRL = | 7.4238 MXN | BRL MXN transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x BRL = | 7.4396 MXN | BRL MXN transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x BRL = | 7.4228 MXN | BRL MXN transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x BRL = | 7.4195 MXN | BRL MXN transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x BRL = | 7.4858 MXN | BRL MXN transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x BRL = | 7.5256 MXN | BRL MXN transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x BRL = | 7.5445 MXN | BRL MXN transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x BRL = | 7.5439 MXN | BRL MXN transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x BRL = | 7.539 MXN | BRL MXN transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x BRL = | 7.548 MXN | BRL MXN transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x BRL = | 7.5888 MXN | BRL MXN transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x BRL = | 7.5928 MXN | BRL MXN transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x BRL = | 7.5768 MXN | BRL MXN transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x BRL = | 7.5688 MXN | BRL MXN transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x BRL = | 7.5671 MXN | BRL MXN transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x BRL = | 6.1252 MXN | BRL MXN transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x BRL = | 4.8089 MXN | BRL MXN transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x BRL = | 4.8182 MXN | BRL MXN transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x BRL = | 4.882 MXN | BRL MXN transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x BRL = | 4.8873 MXN | BRL MXN transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x BRL = | 6.523 MXN | BRL MXN transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x BRL = | 7.7987 MXN | BRL MXN transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x BRL = | 7.76 MXN | BRL MXN transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x BRL = | 7.7314 MXN | BRL MXN transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x BRL = | 7.611 MXN | BRL MXN transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x BRL = | 7.5221 MXN | BRL MXN transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x BRL = | 7.4929 MXN | BRL MXN transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x BRL = | 7.4878 MXN | BRL MXN transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x BRL = | 7.4899 MXN | BRL MXN transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x BRL = | 7.5232 MXN | BRL MXN transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x BRL = | 7.5065 MXN | BRL MXN transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x BRL = | 7.5985 MXN | BRL MXN transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x BRL = | 7.6489 MXN | BRL MXN transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x BRL = | 7.6371 MXN | BRL MXN transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x BRL = | 7.6045 MXN | BRL MXN transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x BRL = | 7.6023 MXN | BRL MXN transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x BRL = | 7.5171 MXN | BRL MXN transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x BRL = | 7.4772 MXN | BRL MXN transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x BRL = | 7.4363 MXN | BRL MXN transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x BRL = | 7.4759 MXN | BRL MXN transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x BRL = | 7.6359 MXN | BRL MXN transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x BRL = | 7.669 MXN | BRL MXN transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x BRL = | 7.6681 MXN | BRL MXN transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x BRL = | 7.6752 MXN | BRL MXN transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x BRL = | 7.6993 MXN | BRL MXN transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x BRL = | 7.6121 MXN | BRL MXN transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x BRL = | 7.5886 MXN | BRL MXN transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x BRL = | 7.5887 MXN | BRL MXN transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x BRL = | 7.6458 MXN | BRL MXN transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x BRL = | 7.6452 MXN | BRL MXN transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x BRL = | 7.6152 MXN | BRL MXN transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x BRL = | 7.6233 MXN | BRL MXN transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x BRL = | 7.6667 MXN | BRL MXN transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x BRL = | 7.6743 MXN | BRL MXN transfer rate on 06/10/2009 |
| 1-01-1970 | 1 x BRL = | 7.4805 MXN | BRL MXN transfer rate on 01/01/1970 |
