Close Me!
365 Day Chart
11-02-12 06:21Graph showing BRL-MYR over 365 day period
Saturday, 11th February 2012
International Money Transfer
Send Money Abroad, Free Transfers, No Fees
BRL MYR History
BRL MYR History Rate Table | Transfer BRL | Transfer MYR | Transfer Rates
If you wanted to know what a money transfer rate for Brazilian Real to Malaysian Ringgit in the past, then here you will find the history of the BRL MYR over the last 860 days in the format of a table.
The dates available are those that we have tracked and are from Friday 10th Feb 2012 to Thursday 1st Jan 1970
You may be interested to note that the minimum BRL MYR value was 1.6687, the maximum BRL MYR rate was 2.0502. The average for these dates is 1.8387.
-
7 day
7 day Chart
11-02-12 06:21Graph showing BRL-MYR over 7 day period
-
30 day
30 day Chart
11-02-12 06:21Graph showing BRL-MYR over 30 day period
-
90 day
90 day Chart
11-02-12 06:21Graph showing BRL-MYR over 90 day period
-
180 day
180 day Chart
11-02-12 06:21Graph showing BRL-MYR over 180 day period
-
365 day
365 Day Chart
11-02-12 06:21Graph showing BRL-MYR over 365 day period
| Date | Brazilian Real | Malaysian Ringgit | Explanations |
| 10-02-2012 | 1 x BRL = | 1.7514 MYR | BRL MYR transfer rate on 10/02/2012 |
| 9-02-2012 | 1 x BRL = | 1.751 MYR | BRL MYR transfer rate on 09/02/2012 |
| 8-02-2012 | 1 x BRL = | 1.7448 MYR | BRL MYR transfer rate on 08/02/2012 |
| 7-02-2012 | 1 x BRL = | 1.7468 MYR | BRL MYR transfer rate on 07/02/2012 |
| 6-02-2012 | 1 x BRL = | 1.7502 MYR | BRL MYR transfer rate on 06/02/2012 |
| 5-02-2012 | 1 x BRL = | 1.752 MYR | BRL MYR transfer rate on 05/02/2012 |
| 4-02-2012 | 1 x BRL = | 1.752 MYR | BRL MYR transfer rate on 04/02/2012 |
| 3-02-2012 | 1 x BRL = | 1.7543 MYR | BRL MYR transfer rate on 03/02/2012 |
| 2-02-2012 | 1 x BRL = | 1.7532 MYR | BRL MYR transfer rate on 02/02/2012 |
| 1-02-2012 | 1 x BRL = | 1.7532 MYR | BRL MYR transfer rate on 01/02/2012 |
| 31-01-2012 | 1 x BRL = | 1.7381 MYR | BRL MYR transfer rate on 31/01/2012 |
| 30-01-2012 | 1 x BRL = | 1.7474 MYR | BRL MYR transfer rate on 30/01/2012 |
| 29-01-2012 | 1 x BRL = | 1.7474 MYR | BRL MYR transfer rate on 29/01/2012 |
| 28-01-2012 | 1 x BRL = | 1.7636 MYR | BRL MYR transfer rate on 28/01/2012 |
| 27-01-2012 | 1 x BRL = | 1.7636 MYR | BRL MYR transfer rate on 27/01/2012 |
| 26-01-2012 | 1 x BRL = | 1.7636 MYR | BRL MYR transfer rate on 26/01/2012 |
| 25-01-2012 | 1 x BRL = | 1.7636 MYR | BRL MYR transfer rate on 25/01/2012 |
| 24-01-2012 | 1 x BRL = | 1.7636 MYR | BRL MYR transfer rate on 24/01/2012 |
| 23-01-2012 | 1 x BRL = | 1.7636 MYR | BRL MYR transfer rate on 23/01/2012 |
| 22-01-2012 | 1 x BRL = | 1.7637 MYR | BRL MYR transfer rate on 22/01/2012 |
| 21-01-2012 | 1 x BRL = | 1.7637 MYR | BRL MYR transfer rate on 21/01/2012 |
| 20-01-2012 | 1 x BRL = | 1.7637 MYR | BRL MYR transfer rate on 20/01/2012 |
| 19-01-2012 | 1 x BRL = | 1.7592 MYR | BRL MYR transfer rate on 19/01/2012 |
| 18-01-2012 | 1 x BRL = | 1.7615 MYR | BRL MYR transfer rate on 18/01/2012 |
| 17-01-2012 | 1 x BRL = | 1.7528 MYR | BRL MYR transfer rate on 17/01/2012 |
| 16-01-2012 | 1 x BRL = | 1.7589 MYR | BRL MYR transfer rate on 16/01/2012 |
| 15-01-2012 | 1 x BRL = | 1.7465 MYR | BRL MYR transfer rate on 15/01/2012 |
| 14-01-2012 | 1 x BRL = | 1.7465 MYR | BRL MYR transfer rate on 14/01/2012 |
| 13-01-2012 | 1 x BRL = | 1.7465 MYR | BRL MYR transfer rate on 13/01/2012 |
| 12-01-2012 | 1 x BRL = | 1.7609 MYR | BRL MYR transfer rate on 12/01/2012 |
| 11-01-2012 | 1 x BRL = | 1.7422 MYR | BRL MYR transfer rate on 11/01/2012 |
| 10-01-2012 | 1 x BRL = | 1.6996 MYR | BRL MYR transfer rate on 10/01/2012 |
| 9-01-2012 | 1 x BRL = | 1.6996 MYR | BRL MYR transfer rate on 09/01/2012 |
| 8-01-2012 | 1 x BRL = | 1.6996 MYR | BRL MYR transfer rate on 08/01/2012 |
| 7-01-2012 | 1 x BRL = | 1.6996 MYR | BRL MYR transfer rate on 07/01/2012 |
| 6-01-2012 | 1 x BRL = | 1.6996 MYR | BRL MYR transfer rate on 06/01/2012 |
| 5-01-2012 | 1 x BRL = | 1.7145 MYR | BRL MYR transfer rate on 05/01/2012 |
| 4-01-2012 | 1 x BRL = | 1.7156 MYR | BRL MYR transfer rate on 04/01/2012 |
| 3-01-2012 | 1 x BRL = | 1.7189 MYR | BRL MYR transfer rate on 03/01/2012 |
| 2-01-2012 | 1 x BRL = | 1.7011 MYR | BRL MYR transfer rate on 02/01/2012 |
| 1-01-2012 | 1 x BRL = | 1.7012 MYR | BRL MYR transfer rate on 01/01/2012 |
| 31-12-2011 | 1 x BRL = | 1.7012 MYR | BRL MYR transfer rate on 31/12/2011 |
| 30-12-2011 | 1 x BRL = | 1.7011 MYR | BRL MYR transfer rate on 30/12/2011 |
| 29-12-2011 | 1 x BRL = | 1.7025 MYR | BRL MYR transfer rate on 29/12/2011 |
| 28-12-2011 | 1 x BRL = | 1.6855 MYR | BRL MYR transfer rate on 28/12/2011 |
| 27-12-2011 | 1 x BRL = | 1.7064 MYR | BRL MYR transfer rate on 27/12/2011 |
| 26-12-2011 | 1 x BRL = | 1.6979 MYR | BRL MYR transfer rate on 26/12/2011 |
| 25-12-2011 | 1 x BRL = | 1.6979 MYR | BRL MYR transfer rate on 25/12/2011 |
| 24-12-2011 | 1 x BRL = | 1.6979 MYR | BRL MYR transfer rate on 24/12/2011 |
| 23-12-2011 | 1 x BRL = | 1.6979 MYR | BRL MYR transfer rate on 23/12/2011 |
| 22-12-2011 | 1 x BRL = | 1.7029 MYR | BRL MYR transfer rate on 22/12/2011 |
| 21-12-2011 | 1 x BRL = | 1.7013 MYR | BRL MYR transfer rate on 21/12/2011 |
| 20-12-2011 | 1 x BRL = | 1.7247 MYR | BRL MYR transfer rate on 20/12/2011 |
| 19-12-2011 | 1 x BRL = | 1.7071 MYR | BRL MYR transfer rate on 19/12/2011 |
| 18-12-2011 | 1 x BRL = | 1.7132 MYR | BRL MYR transfer rate on 18/12/2011 |
| 17-12-2011 | 1 x BRL = | 1.7132 MYR | BRL MYR transfer rate on 17/12/2011 |
| 16-12-2011 | 1 x BRL = | 1.7132 MYR | BRL MYR transfer rate on 16/12/2011 |
| 15-12-2011 | 1 x BRL = | 1.7134 MYR | BRL MYR transfer rate on 15/12/2011 |
| 14-12-2011 | 1 x BRL = | 1.6962 MYR | BRL MYR transfer rate on 14/12/2011 |
| 13-12-2011 | 1 x BRL = | 1.7117 MYR | BRL MYR transfer rate on 13/12/2011 |
| 12-12-2011 | 1 x BRL = | 1.7197 MYR | BRL MYR transfer rate on 12/12/2011 |
| 11-12-2011 | 1 x BRL = | 1.7455 MYR | BRL MYR transfer rate on 11/12/2011 |
| 10-12-2011 | 1 x BRL = | 1.7455 MYR | BRL MYR transfer rate on 10/12/2011 |
| 9-12-2011 | 1 x BRL = | 1.7455 MYR | BRL MYR transfer rate on 09/12/2011 |
| 8-12-2011 | 1 x BRL = | 1.7225 MYR | BRL MYR transfer rate on 08/12/2011 |
| 7-12-2011 | 1 x BRL = | 1.7406 MYR | BRL MYR transfer rate on 07/12/2011 |
| 6-12-2011 | 1 x BRL = | 1.7486 MYR | BRL MYR transfer rate on 06/12/2011 |
| 5-12-2011 | 1 x BRL = | 1.756 MYR | BRL MYR transfer rate on 05/12/2011 |
| 4-12-2011 | 1 x BRL = | 1.7461 MYR | BRL MYR transfer rate on 04/12/2011 |
| 3-12-2011 | 1 x BRL = | 1.7461 MYR | BRL MYR transfer rate on 03/12/2011 |
| 2-12-2011 | 1 x BRL = | 1.7461 MYR | BRL MYR transfer rate on 02/12/2011 |
| 1-12-2011 | 1 x BRL = | 1.7404 MYR | BRL MYR transfer rate on 01/12/2011 |
| 30-11-2011 | 1 x BRL = | 1.7574 MYR | BRL MYR transfer rate on 30/11/2011 |
| 29-11-2011 | 1 x BRL = | 1.7222 MYR | BRL MYR transfer rate on 29/11/2011 |
| 28-11-2011 | 1 x BRL = | 1.7055 MYR | BRL MYR transfer rate on 28/11/2011 |
| 27-11-2011 | 1 x BRL = | 1.6926 MYR | BRL MYR transfer rate on 27/11/2011 |
| 26-11-2011 | 1 x BRL = | 1.6926 MYR | BRL MYR transfer rate on 26/11/2011 |
| 25-11-2011 | 1 x BRL = | 1.6926 MYR | BRL MYR transfer rate on 25/11/2011 |
| 24-11-2011 | 1 x BRL = | 1.6955 MYR | BRL MYR transfer rate on 24/11/2011 |
| 23-11-2011 | 1 x BRL = | 1.711 MYR | BRL MYR transfer rate on 23/11/2011 |
| 22-11-2011 | 1 x BRL = | 1.7505 MYR | BRL MYR transfer rate on 22/11/2011 |
| 21-11-2011 | 1 x BRL = | 1.7616 MYR | BRL MYR transfer rate on 21/11/2011 |
| 20-11-2011 | 1 x BRL = | 1.7754 MYR | BRL MYR transfer rate on 20/11/2011 |
| 19-11-2011 | 1 x BRL = | 1.7754 MYR | BRL MYR transfer rate on 19/11/2011 |
| 18-11-2011 | 1 x BRL = | 1.775 MYR | BRL MYR transfer rate on 18/11/2011 |
| 17-11-2011 | 1 x BRL = | 1.7861 MYR | BRL MYR transfer rate on 17/11/2011 |
| 16-11-2011 | 1 x BRL = | 1.7813 MYR | BRL MYR transfer rate on 16/11/2011 |
| 15-11-2011 | 1 x BRL = | 1.7811 MYR | BRL MYR transfer rate on 15/11/2011 |
| 14-11-2011 | 1 x BRL = | 1.774 MYR | BRL MYR transfer rate on 14/11/2011 |
| 13-11-2011 | 1 x BRL = | 1.8022 MYR | BRL MYR transfer rate on 13/11/2011 |
| 12-11-2011 | 1 x BRL = | 1.8022 MYR | BRL MYR transfer rate on 12/11/2011 |
| 11-11-2011 | 1 x BRL = | 1.8022 MYR | BRL MYR transfer rate on 11/11/2011 |
| 10-11-2011 | 1 x BRL = | 1.7886 MYR | BRL MYR transfer rate on 10/11/2011 |
| 9-11-2011 | 1 x BRL = | 1.7508 MYR | BRL MYR transfer rate on 09/11/2011 |
| 8-11-2011 | 1 x BRL = | 1.8049 MYR | BRL MYR transfer rate on 08/11/2011 |
| 7-11-2011 | 1 x BRL = | 1.7817 MYR | BRL MYR transfer rate on 07/11/2011 |
| 6-11-2011 | 1 x BRL = | 1.7763 MYR | BRL MYR transfer rate on 06/11/2011 |
| 5-11-2011 | 1 x BRL = | 1.7763 MYR | BRL MYR transfer rate on 05/11/2011 |
| 4-11-2011 | 1 x BRL = | 1.7756 MYR | BRL MYR transfer rate on 04/11/2011 |
| 3-11-2011 | 1 x BRL = | 1.8164 MYR | BRL MYR transfer rate on 03/11/2011 |
| 2-11-2011 | 1 x BRL = | 1.8036 MYR | BRL MYR transfer rate on 02/11/2011 |
| 1-11-2011 | 1 x BRL = | 1.7874 MYR | BRL MYR transfer rate on 01/11/2011 |
| 31-10-2011 | 1 x BRL = | 1.7859 MYR | BRL MYR transfer rate on 31/10/2011 |
| 30-10-2011 | 1 x BRL = | 1.8314 MYR | BRL MYR transfer rate on 30/10/2011 |
| 29-10-2011 | 1 x BRL = | 1.8314 MYR | BRL MYR transfer rate on 29/10/2011 |
| 28-10-2011 | 1 x BRL = | 1.8201 MYR | BRL MYR transfer rate on 28/10/2011 |
| 27-10-2011 | 1 x BRL = | 1.8139 MYR | BRL MYR transfer rate on 27/10/2011 |
| 26-10-2011 | 1 x BRL = | 1.7784 MYR | BRL MYR transfer rate on 26/10/2011 |
| 25-10-2011 | 1 x BRL = | 1.7707 MYR | BRL MYR transfer rate on 25/10/2011 |
| 24-10-2011 | 1 x BRL = | 1.7899 MYR | BRL MYR transfer rate on 24/10/2011 |
| 23-10-2011 | 1 x BRL = | 1.7734 MYR | BRL MYR transfer rate on 23/10/2011 |
| 22-10-2011 | 1 x BRL = | 1.7734 MYR | BRL MYR transfer rate on 22/10/2011 |
| 21-10-2011 | 1 x BRL = | 1.7734 MYR | BRL MYR transfer rate on 21/10/2011 |
| 20-10-2011 | 1 x BRL = | 1.7513 MYR | BRL MYR transfer rate on 20/10/2011 |
| 19-10-2011 | 1 x BRL = | 1.7539 MYR | BRL MYR transfer rate on 19/10/2011 |
| 18-10-2011 | 1 x BRL = | 1.7878 MYR | BRL MYR transfer rate on 18/10/2011 |
| 17-10-2011 | 1 x BRL = | 1.7475 MYR | BRL MYR transfer rate on 17/10/2011 |
| 16-10-2011 | 1 x BRL = | 1.8055 MYR | BRL MYR transfer rate on 16/10/2011 |
| 15-10-2011 | 1 x BRL = | 1.8055 MYR | BRL MYR transfer rate on 15/10/2011 |
| 14-10-2011 | 1 x BRL = | 1.8055 MYR | BRL MYR transfer rate on 14/10/2011 |
| 13-10-2011 | 1 x BRL = | 1.792 MYR | BRL MYR transfer rate on 13/10/2011 |
| 12-10-2011 | 1 x BRL = | 1.7674 MYR | BRL MYR transfer rate on 12/10/2011 |
| 11-10-2011 | 1 x BRL = | 1.7796 MYR | BRL MYR transfer rate on 11/10/2011 |
| 10-10-2011 | 1 x BRL = | 1.7757 MYR | BRL MYR transfer rate on 10/10/2011 |
| 9-10-2011 | 1 x BRL = | 1.7843 MYR | BRL MYR transfer rate on 09/10/2011 |
| 8-10-2011 | 1 x BRL = | 1.7843 MYR | BRL MYR transfer rate on 08/10/2011 |
| 7-10-2011 | 1 x BRL = | 1.7843 MYR | BRL MYR transfer rate on 07/10/2011 |
| 6-10-2011 | 1 x BRL = | 1.7512 MYR | BRL MYR transfer rate on 06/10/2011 |
| 5-10-2011 | 1 x BRL = | 1.7218 MYR | BRL MYR transfer rate on 05/10/2011 |
| 4-10-2011 | 1 x BRL = | 1.7032 MYR | BRL MYR transfer rate on 04/10/2011 |
| 3-10-2011 | 1 x BRL = | 1.7 MYR | BRL MYR transfer rate on 03/10/2011 |
| 2-10-2011 | 1 x BRL = | 1.7304 MYR | BRL MYR transfer rate on 02/10/2011 |
| 1-10-2011 | 1 x BRL = | 1.7304 MYR | BRL MYR transfer rate on 01/10/2011 |
| 30-09-2011 | 1 x BRL = | 1.7304 MYR | BRL MYR transfer rate on 30/09/2011 |
| 29-09-2011 | 1 x BRL = | 1.745 MYR | BRL MYR transfer rate on 29/09/2011 |
| 28-09-2011 | 1 x BRL = | 1.7515 MYR | BRL MYR transfer rate on 28/09/2011 |
| 27-09-2011 | 1 x BRL = | 1.7378 MYR | BRL MYR transfer rate on 27/09/2011 |
| 26-09-2011 | 1 x BRL = | 1.7128 MYR | BRL MYR transfer rate on 26/09/2011 |
| 25-09-2011 | 1 x BRL = | 1.7037 MYR | BRL MYR transfer rate on 25/09/2011 |
| 24-09-2011 | 1 x BRL = | 1.7037 MYR | BRL MYR transfer rate on 24/09/2011 |
| 23-09-2011 | 1 x BRL = | 1.7037 MYR | BRL MYR transfer rate on 23/09/2011 |
| 22-09-2011 | 1 x BRL = | 1.7049 MYR | BRL MYR transfer rate on 22/09/2011 |
| 21-09-2011 | 1 x BRL = | 1.7202 MYR | BRL MYR transfer rate on 21/09/2011 |
| 20-09-2011 | 1 x BRL = | 1.7479 MYR | BRL MYR transfer rate on 20/09/2011 |
| 19-09-2011 | 1 x BRL = | 1.762 MYR | BRL MYR transfer rate on 19/09/2011 |
| 18-09-2011 | 1 x BRL = | 1.8052 MYR | BRL MYR transfer rate on 18/09/2011 |
| 17-09-2011 | 1 x BRL = | 1.8052 MYR | BRL MYR transfer rate on 17/09/2011 |
| 16-09-2011 | 1 x BRL = | 1.8052 MYR | BRL MYR transfer rate on 16/09/2011 |
| 15-09-2011 | 1 x BRL = | 1.8038 MYR | BRL MYR transfer rate on 15/09/2011 |
| 14-09-2011 | 1 x BRL = | 1.7854 MYR | BRL MYR transfer rate on 14/09/2011 |
| 13-09-2011 | 1 x BRL = | 1.7921 MYR | BRL MYR transfer rate on 13/09/2011 |
| 12-09-2011 | 1 x BRL = | 1.7746 MYR | BRL MYR transfer rate on 12/09/2011 |
| 11-09-2011 | 1 x BRL = | 1.7912 MYR | BRL MYR transfer rate on 11/09/2011 |
| 10-09-2011 | 1 x BRL = | 1.7912 MYR | BRL MYR transfer rate on 10/09/2011 |
| 9-09-2011 | 1 x BRL = | 1.7912 MYR | BRL MYR transfer rate on 09/09/2011 |
| 8-09-2011 | 1 x BRL = | 1.8165 MYR | BRL MYR transfer rate on 08/09/2011 |
| 7-09-2011 | 1 x BRL = | 1.7957 MYR | BRL MYR transfer rate on 07/09/2011 |
| 6-09-2011 | 1 x BRL = | 1.7968 MYR | BRL MYR transfer rate on 06/09/2011 |
| 5-09-2011 | 1 x BRL = | 1.8027 MYR | BRL MYR transfer rate on 05/09/2011 |
| 4-09-2011 | 1 x BRL = | 1.8038 MYR | BRL MYR transfer rate on 04/09/2011 |
| 3-09-2011 | 1 x BRL = | 1.8038 MYR | BRL MYR transfer rate on 03/09/2011 |
| 2-09-2011 | 1 x BRL = | 1.8038 MYR | BRL MYR transfer rate on 02/09/2011 |
| 1-09-2011 | 1 x BRL = | 1.8715 MYR | BRL MYR transfer rate on 01/09/2011 |
| 31-08-2011 | 1 x BRL = | 1.8852 MYR | BRL MYR transfer rate on 31/08/2011 |
| 30-08-2011 | 1 x BRL = | 1.8743 MYR | BRL MYR transfer rate on 30/08/2011 |
| 29-08-2011 | 1 x BRL = | 1.8599 MYR | BRL MYR transfer rate on 29/08/2011 |
| 28-08-2011 | 1 x BRL = | 1.86 MYR | BRL MYR transfer rate on 28/08/2011 |
| 27-08-2011 | 1 x BRL = | 1.86 MYR | BRL MYR transfer rate on 27/08/2011 |
| 26-08-2011 | 1 x BRL = | 1.86 MYR | BRL MYR transfer rate on 26/08/2011 |
| 25-08-2011 | 1 x BRL = | 1.86 MYR | BRL MYR transfer rate on 25/08/2011 |
| 24-08-2011 | 1 x BRL = | 1.86 MYR | BRL MYR transfer rate on 24/08/2011 |
| 23-08-2011 | 1 x BRL = | 1.86 MYR | BRL MYR transfer rate on 23/08/2011 |
| 22-08-2011 | 1 x BRL = | 1.86 MYR | BRL MYR transfer rate on 22/08/2011 |
| 21-08-2011 | 1 x BRL = | 1.86 MYR | BRL MYR transfer rate on 21/08/2011 |
| 20-08-2011 | 1 x BRL = | 1.86 MYR | BRL MYR transfer rate on 20/08/2011 |
| 19-08-2011 | 1 x BRL = | 1.86 MYR | BRL MYR transfer rate on 19/08/2011 |
| 18-08-2011 | 1 x BRL = | 1.8543 MYR | BRL MYR transfer rate on 18/08/2011 |
| 17-08-2011 | 1 x BRL = | 1.8806 MYR | BRL MYR transfer rate on 17/08/2011 |
| 16-08-2011 | 1 x BRL = | 1.8749 MYR | BRL MYR transfer rate on 16/08/2011 |
| 15-08-2011 | 1 x BRL = | 1.8513 MYR | BRL MYR transfer rate on 15/08/2011 |
| 14-08-2011 | 1 x BRL = | 1.8939 MYR | BRL MYR transfer rate on 14/08/2011 |
| 13-08-2011 | 1 x BRL = | 1.9214 MYR | BRL MYR transfer rate on 13/08/2011 |
| 12-08-2011 | 1 x BRL = | 1.8603 MYR | BRL MYR transfer rate on 12/08/2011 |
| 11-08-2011 | 1 x BRL = | 1.84 MYR | BRL MYR transfer rate on 11/08/2011 |
| 10-08-2011 | 1 x BRL = | 1.8295 MYR | BRL MYR transfer rate on 10/08/2011 |
| 9-08-2011 | 1 x BRL = | 1.8337 MYR | BRL MYR transfer rate on 09/08/2011 |
| 8-08-2011 | 1 x BRL = | 1.8964 MYR | BRL MYR transfer rate on 08/08/2011 |
| 7-08-2011 | 1 x BRL = | 1.867 MYR | BRL MYR transfer rate on 07/08/2011 |
| 6-08-2011 | 1 x BRL = | 1.867 MYR | BRL MYR transfer rate on 06/08/2011 |
| 5-08-2011 | 1 x BRL = | 1.845 MYR | BRL MYR transfer rate on 05/08/2011 |
| 4-08-2011 | 1 x BRL = | 1.8924 MYR | BRL MYR transfer rate on 04/08/2011 |
| 3-08-2011 | 1 x BRL = | 1.895 MYR | BRL MYR transfer rate on 03/08/2011 |
| 2-08-2011 | 1 x BRL = | 1.8939 MYR | BRL MYR transfer rate on 02/08/2011 |
| 1-08-2011 | 1 x BRL = | 1.8732 MYR | BRL MYR transfer rate on 01/08/2011 |
| 31-07-2011 | 1 x BRL = | 1.913 MYR | BRL MYR transfer rate on 31/07/2011 |
| 30-07-2011 | 1 x BRL = | 1.913 MYR | BRL MYR transfer rate on 30/07/2011 |
| 29-07-2011 | 1 x BRL = | 1.913 MYR | BRL MYR transfer rate on 29/07/2011 |
| 28-07-2011 | 1 x BRL = | 1.8861 MYR | BRL MYR transfer rate on 28/07/2011 |
| 27-07-2011 | 1 x BRL = | 1.8828 MYR | BRL MYR transfer rate on 27/07/2011 |
| 26-07-2011 | 1 x BRL = | 1.9263 MYR | BRL MYR transfer rate on 26/07/2011 |
| 25-07-2011 | 1 x BRL = | 1.9249 MYR | BRL MYR transfer rate on 25/07/2011 |
| 24-07-2011 | 1 x BRL = | 1.9142 MYR | BRL MYR transfer rate on 24/07/2011 |
| 23-07-2011 | 1 x BRL = | 1.9142 MYR | BRL MYR transfer rate on 23/07/2011 |
| 22-07-2011 | 1 x BRL = | 1.9142 MYR | BRL MYR transfer rate on 22/07/2011 |
| 21-07-2011 | 1 x BRL = | 1.916 MYR | BRL MYR transfer rate on 21/07/2011 |
| 21-07-2011 | 1 x BRL = | 1.916 MYR | BRL MYR transfer rate on 21/07/2011 |
| 20-07-2011 | 1 x BRL = | 1.9141 MYR | BRL MYR transfer rate on 20/07/2011 |
| 19-07-2011 | 1 x BRL = | 1.9143 MYR | BRL MYR transfer rate on 19/07/2011 |
| 18-07-2011 | 1 x BRL = | 1.6687 MYR | BRL MYR transfer rate on 18/07/2011 |
| 17-07-2011 | 1 x BRL = | 1.6758 MYR | BRL MYR transfer rate on 17/07/2011 |
| 16-07-2011 | 1 x BRL = | 1.9102 MYR | BRL MYR transfer rate on 16/07/2011 |
| 15-07-2011 | 1 x BRL = | 1.9077 MYR | BRL MYR transfer rate on 15/07/2011 |
| 14-07-2011 | 1 x BRL = | 1.9101 MYR | BRL MYR transfer rate on 14/07/2011 |
| 13-07-2011 | 1 x BRL = | 1.9202 MYR | BRL MYR transfer rate on 13/07/2011 |
| 12-07-2011 | 1 x BRL = | 1.9274 MYR | BRL MYR transfer rate on 12/07/2011 |
| 11-07-2011 | 1 x BRL = | 1.9024 MYR | BRL MYR transfer rate on 11/07/2011 |
| 10-07-2011 | 1 x BRL = | 1.9104 MYR | BRL MYR transfer rate on 10/07/2011 |
| 9-07-2011 | 1 x BRL = | 1.9104 MYR | BRL MYR transfer rate on 09/07/2011 |
| 8-07-2011 | 1 x BRL = | 1.9101 MYR | BRL MYR transfer rate on 08/07/2011 |
| 7-07-2011 | 1 x BRL = | 1.9331 MYR | BRL MYR transfer rate on 07/07/2011 |
| 6-07-2011 | 1 x BRL = | 1.9185 MYR | BRL MYR transfer rate on 06/07/2011 |
| 5-07-2011 | 1 x BRL = | 1.9299 MYR | BRL MYR transfer rate on 05/07/2011 |
| 4-07-2011 | 1 x BRL = | 1.9298 MYR | BRL MYR transfer rate on 04/07/2011 |
| 3-07-2011 | 1 x BRL = | 1.9284 MYR | BRL MYR transfer rate on 03/07/2011 |
| 2-07-2011 | 1 x BRL = | 1.9284 MYR | BRL MYR transfer rate on 02/07/2011 |
| 1-07-2011 | 1 x BRL = | 1.9284 MYR | BRL MYR transfer rate on 01/07/2011 |
| 30-06-2011 | 1 x BRL = | 1.9152 MYR | BRL MYR transfer rate on 30/06/2011 |
| 29-06-2011 | 1 x BRL = | 1.9317 MYR | BRL MYR transfer rate on 29/06/2011 |
| 28-06-2011 | 1 x BRL = | 1.929 MYR | BRL MYR transfer rate on 28/06/2011 |
| 27-06-2011 | 1 x BRL = | 1.904 MYR | BRL MYR transfer rate on 27/06/2011 |
| 26-06-2011 | 1 x BRL = | 1.9079 MYR | BRL MYR transfer rate on 26/06/2011 |
| 25-06-2011 | 1 x BRL = | 1.9079 MYR | BRL MYR transfer rate on 25/06/2011 |
| 24-06-2011 | 1 x BRL = | 1.9063 MYR | BRL MYR transfer rate on 24/06/2011 |
| 23-06-2011 | 1 x BRL = | 1.8922 MYR | BRL MYR transfer rate on 23/06/2011 |
| 22-06-2011 | 1 x BRL = | 1.9138 MYR | BRL MYR transfer rate on 22/06/2011 |
| 21-06-2011 | 1 x BRL = | 1.9033 MYR | BRL MYR transfer rate on 21/06/2011 |
| 20-06-2011 | 1 x BRL = | 1.9102 MYR | BRL MYR transfer rate on 20/06/2011 |
| 19-06-2011 | 1 x BRL = | 1.9048 MYR | BRL MYR transfer rate on 19/06/2011 |
| 18-06-2011 | 1 x BRL = | 1.9048 MYR | BRL MYR transfer rate on 18/06/2011 |
| 17-06-2011 | 1 x BRL = | 1.9048 MYR | BRL MYR transfer rate on 17/06/2011 |
| 16-06-2011 | 1 x BRL = | 1.8869 MYR | BRL MYR transfer rate on 16/06/2011 |
| 15-06-2011 | 1 x BRL = | 1.9055 MYR | BRL MYR transfer rate on 15/06/2011 |
| 14-06-2011 | 1 x BRL = | 1.9197 MYR | BRL MYR transfer rate on 14/06/2011 |
| 13-06-2011 | 1 x BRL = | 1.9017 MYR | BRL MYR transfer rate on 13/06/2011 |
| 12-06-2011 | 1 x BRL = | 1.8928 MYR | BRL MYR transfer rate on 12/06/2011 |
| 11-06-2011 | 1 x BRL = | 1.8928 MYR | BRL MYR transfer rate on 11/06/2011 |
| 10-06-2011 | 1 x BRL = | 1.8928 MYR | BRL MYR transfer rate on 10/06/2011 |
| 9-06-2011 | 1 x BRL = | 1.9064 MYR | BRL MYR transfer rate on 09/06/2011 |
| 8-06-2011 | 1 x BRL = | 1.9072 MYR | BRL MYR transfer rate on 08/06/2011 |
| 7-06-2011 | 1 x BRL = | 1.9035 MYR | BRL MYR transfer rate on 07/06/2011 |
| 6-06-2011 | 1 x BRL = | 1.9064 MYR | BRL MYR transfer rate on 06/06/2011 |
| 5-06-2011 | 1 x BRL = | 1.9073 MYR | BRL MYR transfer rate on 05/06/2011 |
| 4-06-2011 | 1 x BRL = | 1.9073 MYR | BRL MYR transfer rate on 04/06/2011 |
| 3-06-2011 | 1 x BRL = | 1.9073 MYR | BRL MYR transfer rate on 03/06/2011 |
| 2-06-2011 | 1 x BRL = | 1.8994 MYR | BRL MYR transfer rate on 02/06/2011 |
| 1-06-2011 | 1 x BRL = | 1.904 MYR | BRL MYR transfer rate on 01/06/2011 |
| 31-05-2011 | 1 x BRL = | 1.9009 MYR | BRL MYR transfer rate on 31/05/2011 |
| 30-05-2011 | 1 x BRL = | 1.8894 MYR | BRL MYR transfer rate on 30/05/2011 |
| 29-05-2011 | 1 x BRL = | 1.8904 MYR | BRL MYR transfer rate on 29/05/2011 |
| 28-05-2011 | 1 x BRL = | 1.8904 MYR | BRL MYR transfer rate on 28/05/2011 |
| 27-05-2011 | 1 x BRL = | 1.8905 MYR | BRL MYR transfer rate on 27/05/2011 |
| 26-05-2011 | 1 x BRL = | 1.8678 MYR | BRL MYR transfer rate on 26/05/2011 |
| 25-05-2011 | 1 x BRL = | 1.8826 MYR | BRL MYR transfer rate on 25/05/2011 |
| 24-05-2011 | 1 x BRL = | 1.8687 MYR | BRL MYR transfer rate on 24/05/2011 |
| 23-05-2011 | 1 x BRL = | 1.864 MYR | BRL MYR transfer rate on 23/05/2011 |
| 22-05-2011 | 1 x BRL = | 1.8664 MYR | BRL MYR transfer rate on 22/05/2011 |
| 21-05-2011 | 1 x BRL = | 1.8664 MYR | BRL MYR transfer rate on 21/05/2011 |
| 20-05-2011 | 1 x BRL = | 1.8664 MYR | BRL MYR transfer rate on 20/05/2011 |
| 19-05-2011 | 1 x BRL = | 1.869 MYR | BRL MYR transfer rate on 19/05/2011 |
| 18-05-2011 | 1 x BRL = | 1.8797 MYR | BRL MYR transfer rate on 18/05/2011 |
| 17-05-2011 | 1 x BRL = | 1.8751 MYR | BRL MYR transfer rate on 17/05/2011 |
| 16-05-2011 | 1 x BRL = | 1.8714 MYR | BRL MYR transfer rate on 16/05/2011 |
| 15-05-2011 | 1 x BRL = | 1.8399 MYR | BRL MYR transfer rate on 15/05/2011 |
| 14-05-2011 | 1 x BRL = | 1.8399 MYR | BRL MYR transfer rate on 14/05/2011 |
| 13-05-2011 | 1 x BRL = | 1.8396 MYR | BRL MYR transfer rate on 13/05/2011 |
| 12-05-2011 | 1 x BRL = | 1.8607 MYR | BRL MYR transfer rate on 12/05/2011 |
| 11-05-2011 | 1 x BRL = | 1.8474 MYR | BRL MYR transfer rate on 11/05/2011 |
| 10-05-2011 | 1 x BRL = | 1.8524 MYR | BRL MYR transfer rate on 10/05/2011 |
| 9-05-2011 | 1 x BRL = | 1.8384 MYR | BRL MYR transfer rate on 09/05/2011 |
| 8-05-2011 | 1 x BRL = | 1.8894 MYR | BRL MYR transfer rate on 08/05/2011 |
| 7-05-2011 | 1 x BRL = | 1.8894 MYR | BRL MYR transfer rate on 07/05/2011 |
| 6-05-2011 | 1 x BRL = | 1.8889 MYR | BRL MYR transfer rate on 06/05/2011 |
| 5-05-2011 | 1 x BRL = | 1.8495 MYR | BRL MYR transfer rate on 05/05/2011 |
| 4-05-2011 | 1 x BRL = | 1.8568 MYR | BRL MYR transfer rate on 04/05/2011 |
| 3-05-2011 | 1 x BRL = | 1.8788 MYR | BRL MYR transfer rate on 03/05/2011 |
| 2-05-2011 | 1 x BRL = | 1.8859 MYR | BRL MYR transfer rate on 02/05/2011 |
| 1-05-2011 | 1 x BRL = | 1.8885 MYR | BRL MYR transfer rate on 01/05/2011 |
| 30-04-2011 | 1 x BRL = | 1.8885 MYR | BRL MYR transfer rate on 30/04/2011 |
| 29-04-2011 | 1 x BRL = | 1.8885 MYR | BRL MYR transfer rate on 29/04/2011 |
| 28-04-2011 | 1 x BRL = | 1.8597 MYR | BRL MYR transfer rate on 28/04/2011 |
| 27-04-2011 | 1 x BRL = | 1.8834 MYR | BRL MYR transfer rate on 27/04/2011 |
| 26-04-2011 | 1 x BRL = | 1.9003 MYR | BRL MYR transfer rate on 26/04/2011 |
| 25-04-2011 | 1 x BRL = | 1.9151 MYR | BRL MYR transfer rate on 25/04/2011 |
| 24-04-2011 | 1 x BRL = | 1.9267 MYR | BRL MYR transfer rate on 24/04/2011 |
| 23-04-2011 | 1 x BRL = | 1.9267 MYR | BRL MYR transfer rate on 23/04/2011 |
| 22-04-2011 | 1 x BRL = | 1.9267 MYR | BRL MYR transfer rate on 22/04/2011 |
| 21-04-2011 | 1 x BRL = | 1.9281 MYR | BRL MYR transfer rate on 21/04/2011 |
| 20-04-2011 | 1 x BRL = | 1.9155 MYR | BRL MYR transfer rate on 20/04/2011 |
| 19-04-2011 | 1 x BRL = | 1.9103 MYR | BRL MYR transfer rate on 19/04/2011 |
| 18-04-2011 | 1 x BRL = | 1.8986 MYR | BRL MYR transfer rate on 18/04/2011 |
| 17-04-2011 | 1 x BRL = | 1.9201 MYR | BRL MYR transfer rate on 17/04/2011 |
| 16-04-2011 | 1 x BRL = | 1.9201 MYR | BRL MYR transfer rate on 16/04/2011 |
| 15-04-2011 | 1 x BRL = | 1.9201 MYR | BRL MYR transfer rate on 15/04/2011 |
| 14-04-2011 | 1 x BRL = | 1.9073 MYR | BRL MYR transfer rate on 14/04/2011 |
| 13-04-2011 | 1 x BRL = | 1.9028 MYR | BRL MYR transfer rate on 13/04/2011 |
| 12-04-2011 | 1 x BRL = | 1.8989 MYR | BRL MYR transfer rate on 12/04/2011 |
| 11-04-2011 | 1 x BRL = | 1.9148 MYR | BRL MYR transfer rate on 11/04/2011 |
| 10-04-2011 | 1 x BRL = | 1.9106 MYR | BRL MYR transfer rate on 10/04/2011 |
| 9-04-2011 | 1 x BRL = | 1.9106 MYR | BRL MYR transfer rate on 09/04/2011 |
| 8-04-2011 | 1 x BRL = | 1.9114 MYR | BRL MYR transfer rate on 08/04/2011 |
| 7-04-2011 | 1 x BRL = | 1.8992 MYR | BRL MYR transfer rate on 07/04/2011 |
| 6-04-2011 | 1 x BRL = | 1.8729 MYR | BRL MYR transfer rate on 06/04/2011 |
| 5-04-2011 | 1 x BRL = | 1.8812 MYR | BRL MYR transfer rate on 05/04/2011 |
| 4-04-2011 | 1 x BRL = | 1.8804 MYR | BRL MYR transfer rate on 04/04/2011 |
| 3-04-2011 | 1 x BRL = | 1.8611 MYR | BRL MYR transfer rate on 03/04/2011 |
| 2-04-2011 | 1 x BRL = | 1.8611 MYR | BRL MYR transfer rate on 02/04/2011 |
| 1-04-2011 | 1 x BRL = | 1.8611 MYR | BRL MYR transfer rate on 01/04/2011 |
| 31-03-2011 | 1 x BRL = | 1.8588 MYR | BRL MYR transfer rate on 31/03/2011 |
| 30-03-2011 | 1 x BRL = | 1.8541 MYR | BRL MYR transfer rate on 30/03/2011 |
| 29-03-2011 | 1 x BRL = | 1.825 MYR | BRL MYR transfer rate on 29/03/2011 |
| 28-03-2011 | 1 x BRL = | 1.8263 MYR | BRL MYR transfer rate on 28/03/2011 |
| 27-03-2011 | 1 x BRL = | 1.8225 MYR | BRL MYR transfer rate on 27/03/2011 |
| 26-03-2011 | 1 x BRL = | 1.8225 MYR | BRL MYR transfer rate on 26/03/2011 |
| 25-03-2011 | 1 x BRL = | 1.8221 MYR | BRL MYR transfer rate on 25/03/2011 |
| 24-03-2011 | 1 x BRL = | 1.8269 MYR | BRL MYR transfer rate on 24/03/2011 |
| 23-03-2011 | 1 x BRL = | 1.8264 MYR | BRL MYR transfer rate on 23/03/2011 |
| 22-03-2011 | 1 x BRL = | 1.8218 MYR | BRL MYR transfer rate on 22/03/2011 |
| 21-03-2011 | 1 x BRL = | 1.8126 MYR | BRL MYR transfer rate on 21/03/2011 |
| 20-03-2011 | 1 x BRL = | 1.8252 MYR | BRL MYR transfer rate on 20/03/2011 |
| 19-03-2011 | 1 x BRL = | 1.8252 MYR | BRL MYR transfer rate on 19/03/2011 |
| 18-03-2011 | 1 x BRL = | 1.8252 MYR | BRL MYR transfer rate on 18/03/2011 |
| 17-03-2011 | 1 x BRL = | 1.8189 MYR | BRL MYR transfer rate on 17/03/2011 |
| 16-03-2011 | 1 x BRL = | 1.8216 MYR | BRL MYR transfer rate on 16/03/2011 |
| 15-03-2011 | 1 x BRL = | 1.8433 MYR | BRL MYR transfer rate on 15/03/2011 |
| 14-03-2011 | 1 x BRL = | 1.8253 MYR | BRL MYR transfer rate on 14/03/2011 |
| 13-03-2011 | 1 x BRL = | 1.8234 MYR | BRL MYR transfer rate on 13/03/2011 |
| 12-03-2011 | 1 x BRL = | 1.8234 MYR | BRL MYR transfer rate on 12/03/2011 |
| 11-03-2011 | 1 x BRL = | 1.8234 MYR | BRL MYR transfer rate on 11/03/2011 |
| 10-03-2011 | 1 x BRL = | 1.8314 MYR | BRL MYR transfer rate on 10/03/2011 |
| 9-03-2011 | 1 x BRL = | 1.833 MYR | BRL MYR transfer rate on 09/03/2011 |
| 8-03-2011 | 1 x BRL = | 1.8345 MYR | BRL MYR transfer rate on 08/03/2011 |
| 7-03-2011 | 1 x BRL = | 1.8345 MYR | BRL MYR transfer rate on 07/03/2011 |
| 6-03-2011 | 1 x BRL = | 1.8412 MYR | BRL MYR transfer rate on 06/03/2011 |
| 5-03-2011 | 1 x BRL = | 1.8412 MYR | BRL MYR transfer rate on 05/03/2011 |
| 4-03-2011 | 1 x BRL = | 1.8412 MYR | BRL MYR transfer rate on 04/03/2011 |
| 3-03-2011 | 1 x BRL = | 1.8322 MYR | BRL MYR transfer rate on 03/03/2011 |
| 2-03-2011 | 1 x BRL = | 1.829 MYR | BRL MYR transfer rate on 02/03/2011 |
| 1-03-2011 | 1 x BRL = | 1.8265 MYR | BRL MYR transfer rate on 01/03/2011 |
| 28-02-2011 | 1 x BRL = | 1.8355 MYR | BRL MYR transfer rate on 28/02/2011 |
| 27-02-2011 | 1 x BRL = | 1.837 MYR | BRL MYR transfer rate on 27/02/2011 |
| 26-02-2011 | 1 x BRL = | 1.8371 MYR | BRL MYR transfer rate on 26/02/2011 |
| 25-02-2011 | 1 x BRL = | 1.8375 MYR | BRL MYR transfer rate on 25/02/2011 |
| 24-02-2011 | 1 x BRL = | 1.8423 MYR | BRL MYR transfer rate on 24/02/2011 |
| 23-02-2011 | 1 x BRL = | 1.8198 MYR | BRL MYR transfer rate on 23/02/2011 |
| 22-02-2011 | 1 x BRL = | 1.8204 MYR | BRL MYR transfer rate on 22/02/2011 |
| 21-02-2011 | 1 x BRL = | 1.8212 MYR | BRL MYR transfer rate on 21/02/2011 |
| 20-02-2011 | 1 x BRL = | 1.8216 MYR | BRL MYR transfer rate on 20/02/2011 |
| 19-02-2011 | 1 x BRL = | 1.8216 MYR | BRL MYR transfer rate on 19/02/2011 |
| 18-02-2011 | 1 x BRL = | 1.8213 MYR | BRL MYR transfer rate on 18/02/2011 |
| 17-02-2011 | 1 x BRL = | 1.8334 MYR | BRL MYR transfer rate on 17/02/2011 |
| 16-02-2011 | 1 x BRL = | 1.8252 MYR | BRL MYR transfer rate on 16/02/2011 |
| 15-02-2011 | 1 x BRL = | 1.8288 MYR | BRL MYR transfer rate on 15/02/2011 |
| 14-02-2011 | 1 x BRL = | 1.8294 MYR | BRL MYR transfer rate on 14/02/2011 |
| 13-02-2011 | 1 x BRL = | 1.8309 MYR | BRL MYR transfer rate on 13/02/2011 |
| 12-02-2011 | 1 x BRL = | 1.8309 MYR | BRL MYR transfer rate on 12/02/2011 |
| 11-02-2011 | 1 x BRL = | 1.8309 MYR | BRL MYR transfer rate on 11/02/2011 |
| 10-02-2011 | 1 x BRL = | 1.8254 MYR | BRL MYR transfer rate on 10/02/2011 |
| 9-02-2011 | 1 x BRL = | 1.8272 MYR | BRL MYR transfer rate on 09/02/2011 |
| 8-02-2011 | 1 x BRL = | 1.808 MYR | BRL MYR transfer rate on 08/02/2011 |
| 7-02-2011 | 1 x BRL = | 1.8105 MYR | BRL MYR transfer rate on 07/02/2011 |
| 6-02-2011 | 1 x BRL = | 1.8058 MYR | BRL MYR transfer rate on 06/02/2011 |
| 5-02-2011 | 1 x BRL = | 1.8058 MYR | BRL MYR transfer rate on 05/02/2011 |
| 4-02-2011 | 1 x BRL = | 1.8058 MYR | BRL MYR transfer rate on 04/02/2011 |
| 3-02-2011 | 1 x BRL = | 1.8218 MYR | BRL MYR transfer rate on 03/02/2011 |
| 2-02-2011 | 1 x BRL = | 1.8268 MYR | BRL MYR transfer rate on 02/02/2011 |
| 1-02-2011 | 1 x BRL = | 1.8336 MYR | BRL MYR transfer rate on 01/02/2011 |
| 31-01-2011 | 1 x BRL = | 1.8219 MYR | BRL MYR transfer rate on 31/01/2011 |
| 30-01-2011 | 1 x BRL = | 1.8161 MYR | BRL MYR transfer rate on 30/01/2011 |
| 29-01-2011 | 1 x BRL = | 1.8161 MYR | BRL MYR transfer rate on 29/01/2011 |
| 28-01-2011 | 1 x BRL = | 1.8163 MYR | BRL MYR transfer rate on 28/01/2011 |
| 27-01-2011 | 1 x BRL = | 1.8219 MYR | BRL MYR transfer rate on 27/01/2011 |
| 26-01-2011 | 1 x BRL = | 1.829 MYR | BRL MYR transfer rate on 26/01/2011 |
| 25-01-2011 | 1 x BRL = | 1.8247 MYR | BRL MYR transfer rate on 25/01/2011 |
| 24-01-2011 | 1 x BRL = | 1.8276 MYR | BRL MYR transfer rate on 24/01/2011 |
| 23-01-2011 | 1 x BRL = | 1.8292 MYR | BRL MYR transfer rate on 23/01/2011 |
| 22-01-2011 | 1 x BRL = | 1.8292 MYR | BRL MYR transfer rate on 22/01/2011 |
| 21-01-2011 | 1 x BRL = | 1.8292 MYR | BRL MYR transfer rate on 21/01/2011 |
| 20-01-2011 | 1 x BRL = | 1.8329 MYR | BRL MYR transfer rate on 20/01/2011 |
| 19-01-2011 | 1 x BRL = | 1.8255 MYR | BRL MYR transfer rate on 19/01/2011 |
| 18-01-2011 | 1 x BRL = | 1.8241 MYR | BRL MYR transfer rate on 18/01/2011 |
| 17-01-2011 | 1 x BRL = | 1.8187 MYR | BRL MYR transfer rate on 17/01/2011 |
| 16-01-2011 | 1 x BRL = | 1.8216 MYR | BRL MYR transfer rate on 16/01/2011 |
| 15-01-2011 | 1 x BRL = | 1.8216 MYR | BRL MYR transfer rate on 15/01/2011 |
| 14-01-2011 | 1 x BRL = | 1.8221 MYR | BRL MYR transfer rate on 14/01/2011 |
| 13-01-2011 | 1 x BRL = | 1.8238 MYR | BRL MYR transfer rate on 13/01/2011 |
| 12-01-2011 | 1 x BRL = | 1.8312 MYR | BRL MYR transfer rate on 12/01/2011 |
| 11-01-2011 | 1 x BRL = | 1.8135 MYR | BRL MYR transfer rate on 11/01/2011 |
| 10-01-2011 | 1 x BRL = | 1.8182 MYR | BRL MYR transfer rate on 10/01/2011 |
| 9-01-2011 | 1 x BRL = | 1.8222 MYR | BRL MYR transfer rate on 09/01/2011 |
| 8-01-2011 | 1 x BRL = | 1.8222 MYR | BRL MYR transfer rate on 08/01/2011 |
| 7-01-2011 | 1 x BRL = | 1.8218 MYR | BRL MYR transfer rate on 07/01/2011 |
| 6-01-2011 | 1 x BRL = | 1.8168 MYR | BRL MYR transfer rate on 06/01/2011 |
| 5-01-2011 | 1 x BRL = | 1.8365 MYR | BRL MYR transfer rate on 05/01/2011 |
| 4-01-2011 | 1 x BRL = | 1.8352 MYR | BRL MYR transfer rate on 04/01/2011 |
| 3-01-2011 | 1 x BRL = | 1.8562 MYR | BRL MYR transfer rate on 03/01/2011 |
| 2-01-2011 | 1 x BRL = | 1.8479 MYR | BRL MYR transfer rate on 02/01/2011 |
| 1-01-2011 | 1 x BRL = | 1.8479 MYR | BRL MYR transfer rate on 01/01/2011 |
| 31-12-2010 | 1 x BRL = | 1.8483 MYR | BRL MYR transfer rate on 31/12/2010 |
| 30-12-2010 | 1 x BRL = | 1.8547 MYR | BRL MYR transfer rate on 30/12/2010 |
| 29-12-2010 | 1 x BRL = | 1.8291 MYR | BRL MYR transfer rate on 29/12/2010 |
| 28-12-2010 | 1 x BRL = | 1.8325 MYR | BRL MYR transfer rate on 28/12/2010 |
| 27-12-2010 | 1 x BRL = | 1.83 MYR | BRL MYR transfer rate on 27/12/2010 |
| 26-12-2010 | 1 x BRL = | 1.8161 MYR | BRL MYR transfer rate on 26/12/2010 |
| 25-12-2010 | 1 x BRL = | 1.8161 MYR | BRL MYR transfer rate on 25/12/2010 |
| 24-12-2010 | 1 x BRL = | 1.8164 MYR | BRL MYR transfer rate on 24/12/2010 |
| 23-12-2010 | 1 x BRL = | 1.843 MYR | BRL MYR transfer rate on 23/12/2010 |
| 22-12-2010 | 1 x BRL = | 1.847 MYR | BRL MYR transfer rate on 22/12/2010 |
| 21-12-2010 | 1 x BRL = | 1.8358 MYR | BRL MYR transfer rate on 21/12/2010 |
| 20-12-2010 | 1 x BRL = | 1.839 MYR | BRL MYR transfer rate on 20/12/2010 |
| 19-12-2010 | 1 x BRL = | 1.8278 MYR | BRL MYR transfer rate on 19/12/2010 |
| 18-12-2010 | 1 x BRL = | 1.8278 MYR | BRL MYR transfer rate on 18/12/2010 |
| 17-12-2010 | 1 x BRL = | 1.836 MYR | BRL MYR transfer rate on 17/12/2010 |
| 16-12-2010 | 1 x BRL = | 1.8416 MYR | BRL MYR transfer rate on 16/12/2010 |
| 15-12-2010 | 1 x BRL = | 1.8471 MYR | BRL MYR transfer rate on 15/12/2010 |
| 14-12-2010 | 1 x BRL = | 1.8414 MYR | BRL MYR transfer rate on 14/12/2010 |
| 13-12-2010 | 1 x BRL = | 1.8359 MYR | BRL MYR transfer rate on 13/12/2010 |
| 12-12-2010 | 1 x BRL = | 1.8368 MYR | BRL MYR transfer rate on 12/12/2010 |
| 11-12-2010 | 1 x BRL = | 1.8368 MYR | BRL MYR transfer rate on 11/12/2010 |
| 10-12-2010 | 1 x BRL = | 1.832 MYR | BRL MYR transfer rate on 10/12/2010 |
| 9-12-2010 | 1 x BRL = | 1.8539 MYR | BRL MYR transfer rate on 09/12/2010 |
| 8-12-2010 | 1 x BRL = | 1.8692 MYR | BRL MYR transfer rate on 08/12/2010 |
| 7-12-2010 | 1 x BRL = | 1.869 MYR | BRL MYR transfer rate on 07/12/2010 |
| 6-12-2010 | 1 x BRL = | 1.8613 MYR | BRL MYR transfer rate on 06/12/2010 |
| 5-12-2010 | 1 x BRL = | 1.8481 MYR | BRL MYR transfer rate on 05/12/2010 |
| 4-12-2010 | 1 x BRL = | 1.8481 MYR | BRL MYR transfer rate on 04/12/2010 |
| 3-12-2010 | 1 x BRL = | 1.8495 MYR | BRL MYR transfer rate on 03/12/2010 |
| 2-12-2010 | 1 x BRL = | 1.8453 MYR | BRL MYR transfer rate on 02/12/2010 |
| 1-12-2010 | 1 x BRL = | 1.8438 MYR | BRL MYR transfer rate on 01/12/2010 |
| 30-11-2010 | 1 x BRL = | 1.8368 MYR | BRL MYR transfer rate on 30/11/2010 |
| 29-11-2010 | 1 x BRL = | 1.827 MYR | BRL MYR transfer rate on 29/11/2010 |
| 28-11-2010 | 1 x BRL = | 1.8304 MYR | BRL MYR transfer rate on 28/11/2010 |
| 27-11-2010 | 1 x BRL = | 1.8308 MYR | BRL MYR transfer rate on 27/11/2010 |
| 26-11-2010 | 1 x BRL = | 1.8314 MYR | BRL MYR transfer rate on 26/11/2010 |
| 25-11-2010 | 1 x BRL = | 1.8192 MYR | BRL MYR transfer rate on 25/11/2010 |
| 24-11-2010 | 1 x BRL = | 1.8099 MYR | BRL MYR transfer rate on 24/11/2010 |
| 23-11-2010 | 1 x BRL = | 1.8146 MYR | BRL MYR transfer rate on 23/11/2010 |
| 22-11-2010 | 1 x BRL = | 1.8098 MYR | BRL MYR transfer rate on 22/11/2010 |
| 21-11-2010 | 1 x BRL = | 1.8133 MYR | BRL MYR transfer rate on 21/11/2010 |
| 20-11-2010 | 1 x BRL = | 1.8133 MYR | BRL MYR transfer rate on 20/11/2010 |
| 19-11-2010 | 1 x BRL = | 1.8193 MYR | BRL MYR transfer rate on 19/11/2010 |
| 18-11-2010 | 1 x BRL = | 1.8193 MYR | BRL MYR transfer rate on 18/11/2010 |
| 17-11-2010 | 1 x BRL = | 1.8181 MYR | BRL MYR transfer rate on 17/11/2010 |
| 16-11-2010 | 1 x BRL = | 1.8168 MYR | BRL MYR transfer rate on 16/11/2010 |
| 15-11-2010 | 1 x BRL = | 1.8188 MYR | BRL MYR transfer rate on 15/11/2010 |
| 14-11-2010 | 1 x BRL = | 1.8086 MYR | BRL MYR transfer rate on 14/11/2010 |
| 13-11-2010 | 1 x BRL = | 1.8086 MYR | BRL MYR transfer rate on 13/11/2010 |
| 12-11-2010 | 1 x BRL = | 1.8103 MYR | BRL MYR transfer rate on 12/11/2010 |
| 11-11-2010 | 1 x BRL = | 1.8052 MYR | BRL MYR transfer rate on 11/11/2010 |
| 10-11-2010 | 1 x BRL = | 1.8175 MYR | BRL MYR transfer rate on 10/11/2010 |
| 9-11-2010 | 1 x BRL = | 1.8236 MYR | BRL MYR transfer rate on 09/11/2010 |
| 8-11-2010 | 1 x BRL = | 1.8342 MYR | BRL MYR transfer rate on 08/11/2010 |
| 7-11-2010 | 1 x BRL = | 1.838 MYR | BRL MYR transfer rate on 07/11/2010 |
| 6-11-2010 | 1 x BRL = | 1.8379 MYR | BRL MYR transfer rate on 06/11/2010 |
| 5-11-2010 | 1 x BRL = | 1.8372 MYR | BRL MYR transfer rate on 05/11/2010 |
| 4-11-2010 | 1 x BRL = | 1.826 MYR | BRL MYR transfer rate on 04/11/2010 |
| 3-11-2010 | 1 x BRL = | 1.8137 MYR | BRL MYR transfer rate on 03/11/2010 |
| 2-11-2010 | 1 x BRL = | 1.8204 MYR | BRL MYR transfer rate on 02/11/2010 |
| 1-11-2010 | 1 x BRL = | 1.8184 MYR | BRL MYR transfer rate on 01/11/2010 |
| 31-10-2010 | 1 x BRL = | 1.8295 MYR | BRL MYR transfer rate on 31/10/2010 |
| 30-10-2010 | 1 x BRL = | 1.8295 MYR | BRL MYR transfer rate on 30/10/2010 |
| 29-10-2010 | 1 x BRL = | 1.8217 MYR | BRL MYR transfer rate on 29/10/2010 |
| 28-10-2010 | 1 x BRL = | 1.8154 MYR | BRL MYR transfer rate on 28/10/2010 |
| 27-10-2010 | 1 x BRL = | 1.8248 MYR | BRL MYR transfer rate on 27/10/2010 |
| 26-10-2010 | 1 x BRL = | 1.8217 MYR | BRL MYR transfer rate on 26/10/2010 |
| 25-10-2010 | 1 x BRL = | 1.8198 MYR | BRL MYR transfer rate on 25/10/2010 |
| 24-10-2010 | 1 x BRL = | 1.8388 MYR | BRL MYR transfer rate on 24/10/2010 |
| 23-10-2010 | 1 x BRL = | 1.8388 MYR | BRL MYR transfer rate on 23/10/2010 |
| 22-10-2010 | 1 x BRL = | 1.8367 MYR | BRL MYR transfer rate on 22/10/2010 |
| 21-10-2010 | 1 x BRL = | 1.8494 MYR | BRL MYR transfer rate on 21/10/2010 |
| 20-10-2010 | 1 x BRL = | 1.8567 MYR | BRL MYR transfer rate on 20/10/2010 |
| 19-10-2010 | 1 x BRL = | 1.8512 MYR | BRL MYR transfer rate on 19/10/2010 |
| 18-10-2010 | 1 x BRL = | 1.8595 MYR | BRL MYR transfer rate on 18/10/2010 |
| 17-10-2010 | 1 x BRL = | 1.8652 MYR | BRL MYR transfer rate on 17/10/2010 |
| 16-10-2010 | 1 x BRL = | 1.8699 MYR | BRL MYR transfer rate on 16/10/2010 |
| 15-10-2010 | 1 x BRL = | 1.8717 MYR | BRL MYR transfer rate on 15/10/2010 |
| 14-10-2010 | 1 x BRL = | 1.8718 MYR | BRL MYR transfer rate on 14/10/2010 |
| 13-10-2010 | 1 x BRL = | 1.8606 MYR | BRL MYR transfer rate on 13/10/2010 |
| 12-10-2010 | 1 x BRL = | 1.8627 MYR | BRL MYR transfer rate on 12/10/2010 |
| 11-10-2010 | 1 x BRL = | 1.8562 MYR | BRL MYR transfer rate on 11/10/2010 |
| 10-10-2010 | 1 x BRL = | 1.858 MYR | BRL MYR transfer rate on 10/10/2010 |
| 9-10-2010 | 1 x BRL = | 1.858 MYR | BRL MYR transfer rate on 09/10/2010 |
| 8-10-2010 | 1 x BRL = | 1.852 MYR | BRL MYR transfer rate on 08/10/2010 |
| 7-10-2010 | 1 x BRL = | 1.845 MYR | BRL MYR transfer rate on 07/10/2010 |
| 6-10-2010 | 1 x BRL = | 1.848 MYR | BRL MYR transfer rate on 06/10/2010 |
| 5-10-2010 | 1 x BRL = | 1.8387 MYR | BRL MYR transfer rate on 05/10/2010 |
| 4-10-2010 | 1 x BRL = | 1.8267 MYR | BRL MYR transfer rate on 04/10/2010 |
| 3-10-2010 | 1 x BRL = | 1.8068 MYR | BRL MYR transfer rate on 03/10/2010 |
| 2-10-2010 | 1 x BRL = | 1.8068 MYR | BRL MYR transfer rate on 02/10/2010 |
| 1-10-2010 | 1 x BRL = | 1.8273 MYR | BRL MYR transfer rate on 01/10/2010 |
| 30-09-2010 | 1 x BRL = | 1.8155 MYR | BRL MYR transfer rate on 30/09/2010 |
| 29-09-2010 | 1 x BRL = | 1.8053 MYR | BRL MYR transfer rate on 29/09/2010 |
| 28-09-2010 | 1 x BRL = | 1.8058 MYR | BRL MYR transfer rate on 28/09/2010 |
| 27-09-2010 | 1 x BRL = | 1.8014 MYR | BRL MYR transfer rate on 27/09/2010 |
| 26-09-2010 | 1 x BRL = | 1.7953 MYR | BRL MYR transfer rate on 26/09/2010 |
| 25-09-2010 | 1 x BRL = | 1.7951 MYR | BRL MYR transfer rate on 25/09/2010 |
| 24-09-2010 | 1 x BRL = | 1.7988 MYR | BRL MYR transfer rate on 24/09/2010 |
| 23-09-2010 | 1 x BRL = | 1.7972 MYR | BRL MYR transfer rate on 23/09/2010 |
| 22-09-2010 | 1 x BRL = | 1.7945 MYR | BRL MYR transfer rate on 22/09/2010 |
| 21-09-2010 | 1 x BRL = | 1.7945 MYR | BRL MYR transfer rate on 21/09/2010 |
| 20-09-2010 | 1 x BRL = | 1.8077 MYR | BRL MYR transfer rate on 20/09/2010 |
| 19-09-2010 | 1 x BRL = | 1.8099 MYR | BRL MYR transfer rate on 19/09/2010 |
| 18-09-2010 | 1 x BRL = | 1.8098 MYR | BRL MYR transfer rate on 18/09/2010 |
| 17-09-2010 | 1 x BRL = | 1.8103 MYR | BRL MYR transfer rate on 17/09/2010 |
| 16-09-2010 | 1 x BRL = | 1.8092 MYR | BRL MYR transfer rate on 16/09/2010 |
| 15-09-2010 | 1 x BRL = | 1.8166 MYR | BRL MYR transfer rate on 15/09/2010 |
| 14-09-2010 | 1 x BRL = | 1.8112 MYR | BRL MYR transfer rate on 14/09/2010 |
| 13-09-2010 | 1 x BRL = | 1.8033 MYR | BRL MYR transfer rate on 13/09/2010 |
| 12-09-2010 | 1 x BRL = | 1.7995 MYR | BRL MYR transfer rate on 12/09/2010 |
| 11-09-2010 | 1 x BRL = | 1.7993 MYR | BRL MYR transfer rate on 11/09/2010 |
| 10-09-2010 | 1 x BRL = | 1.8031 MYR | BRL MYR transfer rate on 10/09/2010 |
| 9-09-2010 | 1 x BRL = | 1.801 MYR | BRL MYR transfer rate on 09/09/2010 |
| 8-09-2010 | 1 x BRL = | 1.8014 MYR | BRL MYR transfer rate on 08/09/2010 |
| 7-09-2010 | 1 x BRL = | 1.8077 MYR | BRL MYR transfer rate on 07/09/2010 |
| 6-09-2010 | 1 x BRL = | 1.797 MYR | BRL MYR transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x BRL = | 1.7878 MYR | BRL MYR transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x BRL = | 1.788 MYR | BRL MYR transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x BRL = | 1.801 MYR | BRL MYR transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x BRL = | 1.7898 MYR | BRL MYR transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x BRL = | 1.7841 MYR | BRL MYR transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x BRL = | 1.7838 MYR | BRL MYR transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x BRL = | 1.79 MYR | BRL MYR transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x BRL = | 1.7881 MYR | BRL MYR transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x BRL = | 1.788 MYR | BRL MYR transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x BRL = | 1.7871 MYR | BRL MYR transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x BRL = | 1.7799 MYR | BRL MYR transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x BRL = | 1.7758 MYR | BRL MYR transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x BRL = | 1.7828 MYR | BRL MYR transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x BRL = | 1.7813 MYR | BRL MYR transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x BRL = | 1.7767 MYR | BRL MYR transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x BRL = | 1.7769 MYR | BRL MYR transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x BRL = | 1.7794 MYR | BRL MYR transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x BRL = | 1.7823 MYR | BRL MYR transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x BRL = | 1.795 MYR | BRL MYR transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x BRL = | 1.8023 MYR | BRL MYR transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x BRL = | 1.7963 MYR | BRL MYR transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x BRL = | 1.7936 MYR | BRL MYR transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x BRL = | 1.7934 MYR | BRL MYR transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x BRL = | 1.7942 MYR | BRL MYR transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x BRL = | 1.7982 MYR | BRL MYR transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x BRL = | 1.8026 MYR | BRL MYR transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x BRL = | 1.7946 MYR | BRL MYR transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x BRL = | 1.7911 MYR | BRL MYR transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x BRL = | 1.793 MYR | BRL MYR transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x BRL = | 1.7925 MYR | BRL MYR transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x BRL = | 1.7942 MYR | BRL MYR transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x BRL = | 1.8019 MYR | BRL MYR transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x BRL = | 1.8008 MYR | BRL MYR transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x BRL = | 1.8035 MYR | BRL MYR transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x BRL = | 1.8033 MYR | BRL MYR transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x BRL = | 1.8093 MYR | BRL MYR transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x BRL = | 1.8093 MYR | BRL MYR transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x BRL = | 1.8079 MYR | BRL MYR transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x BRL = | 1.8065 MYR | BRL MYR transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x BRL = | 1.808 MYR | BRL MYR transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x BRL = | 1.8049 MYR | BRL MYR transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x BRL = | 1.8106 MYR | BRL MYR transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x BRL = | 1.8221 MYR | BRL MYR transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x BRL = | 1.8224 MYR | BRL MYR transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x BRL = | 1.809 MYR | BRL MYR transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x BRL = | 1.8062 MYR | BRL MYR transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x BRL = | 1.8012 MYR | BRL MYR transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x BRL = | 1.7974 MYR | BRL MYR transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x BRL = | 1.8096 MYR | BRL MYR transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x BRL = | 1.8092 MYR | BRL MYR transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x BRL = | 1.8091 MYR | BRL MYR transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x BRL = | 1.81 MYR | BRL MYR transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x BRL = | 1.8107 MYR | BRL MYR transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x BRL = | 1.8161 MYR | BRL MYR transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x BRL = | 1.8179 MYR | BRL MYR transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x BRL = | 1.8174 MYR | BRL MYR transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x BRL = | 1.8131 MYR | BRL MYR transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x BRL = | 1.8131 MYR | BRL MYR transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x BRL = | 1.81 MYR | BRL MYR transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x BRL = | 1.8115 MYR | BRL MYR transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x BRL = | 1.8043 MYR | BRL MYR transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x BRL = | 1.8084 MYR | BRL MYR transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x BRL = | 1.809 MYR | BRL MYR transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x BRL = | 1.8033 MYR | BRL MYR transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x BRL = | 1.8035 MYR | BRL MYR transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x BRL = | 1.8004 MYR | BRL MYR transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x BRL = | 1.7991 MYR | BRL MYR transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x BRL = | 1.7983 MYR | BRL MYR transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x BRL = | 1.8162 MYR | BRL MYR transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x BRL = | 1.8156 MYR | BRL MYR transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x BRL = | 1.8154 MYR | BRL MYR transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x BRL = | 1.8154 MYR | BRL MYR transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x BRL = | 1.814 MYR | BRL MYR transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x BRL = | 1.7984 MYR | BRL MYR transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x BRL = | 1.8122 MYR | BRL MYR transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x BRL = | 1.8134 MYR | BRL MYR transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x BRL = | 1.8063 MYR | BRL MYR transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x BRL = | 1.8305 MYR | BRL MYR transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x BRL = | 1.8305 MYR | BRL MYR transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x BRL = | 1.8267 MYR | BRL MYR transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x BRL = | 1.8219 MYR | BRL MYR transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x BRL = | 1.8162 MYR | BRL MYR transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x BRL = | 1.8103 MYR | BRL MYR transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x BRL = | 1.8098 MYR | BRL MYR transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x BRL = | 1.8185 MYR | BRL MYR transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x BRL = | 1.8185 MYR | BRL MYR transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x BRL = | 1.8154 MYR | BRL MYR transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x BRL = | 1.7978 MYR | BRL MYR transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x BRL = | 1.787 MYR | BRL MYR transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x BRL = | 1.7804 MYR | BRL MYR transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x BRL = | 1.7903 MYR | BRL MYR transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x BRL = | 1.793 MYR | BRL MYR transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x BRL = | 1.7921 MYR | BRL MYR transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x BRL = | 1.7953 MYR | BRL MYR transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x BRL = | 1.7957 MYR | BRL MYR transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x BRL = | 1.799 MYR | BRL MYR transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x BRL = | 1.7948 MYR | BRL MYR transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x BRL = | 1.795 MYR | BRL MYR transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x BRL = | 1.7954 MYR | BRL MYR transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x BRL = | 1.7953 MYR | BRL MYR transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x BRL = | 1.7862 MYR | BRL MYR transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x BRL = | 1.7866 MYR | BRL MYR transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x BRL = | 1.7916 MYR | BRL MYR transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x BRL = | 1.7883 MYR | BRL MYR transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x BRL = | 1.79 MYR | BRL MYR transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x BRL = | 1.7931 MYR | BRL MYR transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x BRL = | 1.7929 MYR | BRL MYR transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x BRL = | 1.766 MYR | BRL MYR transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x BRL = | 1.7799 MYR | BRL MYR transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x BRL = | 1.7968 MYR | BRL MYR transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x BRL = | 1.781 MYR | BRL MYR transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x BRL = | 1.7991 MYR | BRL MYR transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x BRL = | 1.8128 MYR | BRL MYR transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x BRL = | 1.8128 MYR | BRL MYR transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x BRL = | 1.7982 MYR | BRL MYR transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x BRL = | 1.798 MYR | BRL MYR transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x BRL = | 1.8073 MYR | BRL MYR transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x BRL = | 1.8065 MYR | BRL MYR transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x BRL = | 1.7817 MYR | BRL MYR transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x BRL = | 1.7656 MYR | BRL MYR transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x BRL = | 1.7445 MYR | BRL MYR transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x BRL = | 1.7639 MYR | BRL MYR transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x BRL = | 1.8165 MYR | BRL MYR transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x BRL = | 1.844 MYR | BRL MYR transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x BRL = | 1.8534 MYR | BRL MYR transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x BRL = | 1.8479 MYR | BRL MYR transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x BRL = | 1.8453 MYR | BRL MYR transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x BRL = | 1.8452 MYR | BRL MYR transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x BRL = | 1.8418 MYR | BRL MYR transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x BRL = | 1.8316 MYR | BRL MYR transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x BRL = | 1.8187 MYR | BRL MYR transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x BRL = | 1.8235 MYR | BRL MYR transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x BRL = | 1.8108 MYR | BRL MYR transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x BRL = | 1.8101 MYR | BRL MYR transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x BRL = | 1.81 MYR | BRL MYR transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x BRL = | 1.8161 MYR | BRL MYR transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x BRL = | 1.8263 MYR | BRL MYR transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x BRL = | 1.8273 MYR | BRL MYR transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x BRL = | 1.828 MYR | BRL MYR transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x BRL = | 1.8254 MYR | BRL MYR transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x BRL = | 1.8129 MYR | BRL MYR transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x BRL = | 1.8129 MYR | BRL MYR transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x BRL = | 1.8213 MYR | BRL MYR transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x BRL = | 1.8288 MYR | BRL MYR transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x BRL = | 1.8286 MYR | BRL MYR transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x BRL = | 1.829 MYR | BRL MYR transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x BRL = | 1.8084 MYR | BRL MYR transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x BRL = | 1.7959 MYR | BRL MYR transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x BRL = | 1.7958 MYR | BRL MYR transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x BRL = | 1.7947 MYR | BRL MYR transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x BRL = | 1.8065 MYR | BRL MYR transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x BRL = | 1.8248 MYR | BRL MYR transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x BRL = | 1.8253 MYR | BRL MYR transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x BRL = | 1.8267 MYR | BRL MYR transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x BRL = | 1.8371 MYR | BRL MYR transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x BRL = | 1.8371 MYR | BRL MYR transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x BRL = | 1.8391 MYR | BRL MYR transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x BRL = | 1.8304 MYR | BRL MYR transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x BRL = | 1.825 MYR | BRL MYR transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x BRL = | 1.8161 MYR | BRL MYR transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x BRL = | 1.8069 MYR | BRL MYR transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x BRL = | 1.8138 MYR | BRL MYR transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x BRL = | 1.8138 MYR | BRL MYR transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x BRL = | 1.8229 MYR | BRL MYR transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x BRL = | 1.8469 MYR | BRL MYR transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x BRL = | 1.8612 MYR | BRL MYR transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x BRL = | 1.8574 MYR | BRL MYR transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x BRL = | 1.8446 MYR | BRL MYR transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x BRL = | 1.8399 MYR | BRL MYR transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x BRL = | 1.8399 MYR | BRL MYR transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x BRL = | 1.8458 MYR | BRL MYR transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x BRL = | 1.8627 MYR | BRL MYR transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x BRL = | 1.8681 MYR | BRL MYR transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x BRL = | 1.8807 MYR | BRL MYR transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x BRL = | 1.8794 MYR | BRL MYR transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x BRL = | 1.8696 MYR | BRL MYR transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x BRL = | 1.8697 MYR | BRL MYR transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x BRL = | 1.8685 MYR | BRL MYR transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x BRL = | 1.8718 MYR | BRL MYR transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x BRL = | 1.8712 MYR | BRL MYR transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x BRL = | 1.869 MYR | BRL MYR transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x BRL = | 1.8713 MYR | BRL MYR transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x BRL = | 1.8792 MYR | BRL MYR transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x BRL = | 1.8792 MYR | BRL MYR transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x BRL = | 1.8806 MYR | BRL MYR transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x BRL = | 1.8775 MYR | BRL MYR transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x BRL = | 1.8839 MYR | BRL MYR transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x BRL = | 1.8841 MYR | BRL MYR transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x BRL = | 1.8748 MYR | BRL MYR transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x BRL = | 1.8632 MYR | BRL MYR transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x BRL = | 1.8716 MYR | BRL MYR transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x BRL = | 1.8721 MYR | BRL MYR transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x BRL = | 1.8615 MYR | BRL MYR transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x BRL = | 1.8628 MYR | BRL MYR transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x BRL = | 1.8681 MYR | BRL MYR transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x BRL = | 1.8771 MYR | BRL MYR transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x BRL = | 1.8569 MYR | BRL MYR transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x BRL = | 1.8569 MYR | BRL MYR transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x BRL = | 1.8772 MYR | BRL MYR transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x BRL = | 1.8543 MYR | BRL MYR transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x BRL = | 1.8435 MYR | BRL MYR transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x BRL = | 1.8448 MYR | BRL MYR transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x BRL = | 1.8402 MYR | BRL MYR transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x BRL = | 1.8421 MYR | BRL MYR transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x BRL = | 1.8422 MYR | BRL MYR transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x BRL = | 1.8442 MYR | BRL MYR transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x BRL = | 1.8508 MYR | BRL MYR transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x BRL = | 1.8516 MYR | BRL MYR transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x BRL = | 1.8449 MYR | BRL MYR transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x BRL = | 1.8317 MYR | BRL MYR transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x BRL = | 1.8342 MYR | BRL MYR transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x BRL = | 1.8342 MYR | BRL MYR transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x BRL = | 1.8328 MYR | BRL MYR transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x BRL = | 1.8442 MYR | BRL MYR transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x BRL = | 1.8585 MYR | BRL MYR transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x BRL = | 1.8487 MYR | BRL MYR transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x BRL = | 1.8312 MYR | BRL MYR transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x BRL = | 1.8125 MYR | BRL MYR transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x BRL = | 1.8097 MYR | BRL MYR transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x BRL = | 1.8208 MYR | BRL MYR transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x BRL = | 1.8386 MYR | BRL MYR transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x BRL = | 1.8544 MYR | BRL MYR transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x BRL = | 1.8673 MYR | BRL MYR transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x BRL = | 1.8745 MYR | BRL MYR transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x BRL = | 1.8802 MYR | BRL MYR transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x BRL = | 1.8811 MYR | BRL MYR transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x BRL = | 1.8798 MYR | BRL MYR transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x BRL = | 1.884 MYR | BRL MYR transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x BRL = | 1.8926 MYR | BRL MYR transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x BRL = | 1.8933 MYR | BRL MYR transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x BRL = | 1.8888 MYR | BRL MYR transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x BRL = | 1.8897 MYR | BRL MYR transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x BRL = | 1.8882 MYR | BRL MYR transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x BRL = | 1.8926 MYR | BRL MYR transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x BRL = | 1.8957 MYR | BRL MYR transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x BRL = | 1.9129 MYR | BRL MYR transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x BRL = | 1.9188 MYR | BRL MYR transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x BRL = | 1.929 MYR | BRL MYR transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x BRL = | 1.9451 MYR | BRL MYR transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x BRL = | 1.9461 MYR | BRL MYR transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x BRL = | 1.9367 MYR | BRL MYR transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x BRL = | 1.9398 MYR | BRL MYR transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x BRL = | 1.9526 MYR | BRL MYR transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x BRL = | 1.964 MYR | BRL MYR transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x BRL = | 1.9623 MYR | BRL MYR transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x BRL = | 1.9631 MYR | BRL MYR transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x BRL = | 1.9635 MYR | BRL MYR transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x BRL = | 1.9621 MYR | BRL MYR transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x BRL = | 1.9653 MYR | BRL MYR transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x BRL = | 1.971 MYR | BRL MYR transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x BRL = | 1.9714 MYR | BRL MYR transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x BRL = | 1.9532 MYR | BRL MYR transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x BRL = | 1.9429 MYR | BRL MYR transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x BRL = | 1.9431 MYR | BRL MYR transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x BRL = | 1.9429 MYR | BRL MYR transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x BRL = | 1.9448 MYR | BRL MYR transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x BRL = | 1.9349 MYR | BRL MYR transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x BRL = | 1.926 MYR | BRL MYR transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x BRL = | 1.9291 MYR | BRL MYR transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x BRL = | 1.9256 MYR | BRL MYR transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x BRL = | 1.9254 MYR | BRL MYR transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x BRL = | 1.9246 MYR | BRL MYR transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x BRL = | 1.9424 MYR | BRL MYR transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x BRL = | 1.9497 MYR | BRL MYR transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x BRL = | 1.9495 MYR | BRL MYR transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x BRL = | 1.9403 MYR | BRL MYR transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x BRL = | 1.9371 MYR | BRL MYR transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x BRL = | 1.9378 MYR | BRL MYR transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x BRL = | 1.9326 MYR | BRL MYR transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x BRL = | 1.9305 MYR | BRL MYR transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x BRL = | 1.9284 MYR | BRL MYR transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x BRL = | 1.9472 MYR | BRL MYR transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x BRL = | 1.9597 MYR | BRL MYR transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x BRL = | 1.9589 MYR | BRL MYR transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x BRL = | 1.9593 MYR | BRL MYR transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x BRL = | 1.9727 MYR | BRL MYR transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x BRL = | 1.9665 MYR | BRL MYR transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x BRL = | 1.9616 MYR | BRL MYR transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x BRL = | 1.9423 MYR | BRL MYR transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x BRL = | 1.9425 MYR | BRL MYR transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x BRL = | 1.9286 MYR | BRL MYR transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x BRL = | 1.929 MYR | BRL MYR transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x BRL = | 1.9388 MYR | BRL MYR transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x BRL = | 1.9467 MYR | BRL MYR transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x BRL = | 1.9463 MYR | BRL MYR transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x BRL = | 1.9572 MYR | BRL MYR transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x BRL = | 1.9559 MYR | BRL MYR transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x BRL = | 1.9546 MYR | BRL MYR transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x BRL = | 1.9545 MYR | BRL MYR transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x BRL = | 1.9549 MYR | BRL MYR transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x BRL = | 1.9595 MYR | BRL MYR transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x BRL = | 1.9628 MYR | BRL MYR transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x BRL = | 1.9619 MYR | BRL MYR transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x BRL = | 1.9575 MYR | BRL MYR transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x BRL = | 1.9543 MYR | BRL MYR transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x BRL = | 1.9547 MYR | BRL MYR transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x BRL = | 1.9517 MYR | BRL MYR transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x BRL = | 1.9723 MYR | BRL MYR transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x BRL = | 1.9661 MYR | BRL MYR transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x BRL = | 1.9757 MYR | BRL MYR transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x BRL = | 1.9637 MYR | BRL MYR transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x BRL = | 1.9688 MYR | BRL MYR transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x BRL = | 1.9699 MYR | BRL MYR transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x BRL = | 1.9733 MYR | BRL MYR transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x BRL = | 1.9745 MYR | BRL MYR transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x BRL = | 1.9576 MYR | BRL MYR transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x BRL = | 1.9494 MYR | BRL MYR transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x BRL = | 1.9441 MYR | BRL MYR transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x BRL = | 1.9404 MYR | BRL MYR transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x BRL = | 1.9428 MYR | BRL MYR transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x BRL = | 1.9574 MYR | BRL MYR transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x BRL = | 1.9431 MYR | BRL MYR transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x BRL = | 1.9677 MYR | BRL MYR transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x BRL = | 1.9839 MYR | BRL MYR transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x BRL = | 2.0049 MYR | BRL MYR transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x BRL = | 2.0045 MYR | BRL MYR transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x BRL = | 2.0054 MYR | BRL MYR transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x BRL = | 1.9823 MYR | BRL MYR transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x BRL = | 1.9582 MYR | BRL MYR transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x BRL = | 1.9492 MYR | BRL MYR transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x BRL = | 1.9803 MYR | BRL MYR transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x BRL = | 2.0136 MYR | BRL MYR transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x BRL = | 2.0125 MYR | BRL MYR transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x BRL = | 2.0121 MYR | BRL MYR transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x BRL = | 2.0179 MYR | BRL MYR transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x BRL = | 2.0466 MYR | BRL MYR transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x BRL = | 2.0502 MYR | BRL MYR transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x BRL = | 2.0443 MYR | BRL MYR transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x BRL = | 2.0391 MYR | BRL MYR transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x BRL = | 2.0421 MYR | BRL MYR transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x BRL = | 2.0412 MYR | BRL MYR transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x BRL = | 2.0235 MYR | BRL MYR transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x BRL = | 2.0067 MYR | BRL MYR transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x BRL = | 2.0142 MYR | BRL MYR transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x BRL = | 2.0098 MYR | BRL MYR transfer rate on 06/10/2009 |
| 1-01-1970 | 1 x BRL = | 1.7247 MYR | BRL MYR transfer rate on 01/01/1970 |
