Close Me!
365 Day Chart
10-02-12 20:13Graph showing BRL-NAD over 365 day period
Friday, 10th February 2012
International Money Transfer
Send Money Abroad, Free Transfers, No Fees
BRL NAD History
BRL NAD History Rate Table | Transfer BRL | Transfer NAD | Transfer Rates
If you wanted to know what a money transfer rate for Brazilian Real to Namibian Dollar in the past, then here you will find the history of the BRL NAD over the last 859 days in the format of a table.
The dates available are those that we have tracked and are from Thursday 9th Feb 2012 to Thursday 1st Jan 1970
You may be interested to note that the minimum BRL NAD value was 3.8496, the maximum BRL NAD rate was 4.6429. The average for these dates is 4.2578.
-
7 day
7 day Chart
10-02-12 20:13Graph showing BRL-NAD over 7 day period
-
30 day
30 day Chart
10-02-12 20:13Graph showing BRL-NAD over 30 day period
-
90 day
90 day Chart
10-02-12 20:13Graph showing BRL-NAD over 90 day period
-
180 day
180 day Chart
10-02-12 20:13Graph showing BRL-NAD over 180 day period
-
365 day
365 Day Chart
10-02-12 20:13Graph showing BRL-NAD over 365 day period
| Date | Brazilian Real | Namibian Dollar | Explanations |
| 9-02-2012 | 1 x BRL = | 4.4253 NAD | BRL NAD transfer rate on 09/02/2012 |
| 8-02-2012 | 1 x BRL = | 4.4005 NAD | BRL NAD transfer rate on 08/02/2012 |
| 7-02-2012 | 1 x BRL = | 4.3986 NAD | BRL NAD transfer rate on 07/02/2012 |
| 6-02-2012 | 1 x BRL = | 4.4015 NAD | BRL NAD transfer rate on 06/02/2012 |
| 5-02-2012 | 1 x BRL = | 4.3999 NAD | BRL NAD transfer rate on 05/02/2012 |
| 4-02-2012 | 1 x BRL = | 4.3999 NAD | BRL NAD transfer rate on 04/02/2012 |
| 3-02-2012 | 1 x BRL = | 4.3953 NAD | BRL NAD transfer rate on 03/02/2012 |
| 2-02-2012 | 1 x BRL = | 4.4224 NAD | BRL NAD transfer rate on 02/02/2012 |
| 1-02-2012 | 1 x BRL = | 4.4292 NAD | BRL NAD transfer rate on 01/02/2012 |
| 31-01-2012 | 1 x BRL = | 4.4597 NAD | BRL NAD transfer rate on 31/01/2012 |
| 30-01-2012 | 1 x BRL = | 4.4554 NAD | BRL NAD transfer rate on 30/01/2012 |
| 29-01-2012 | 1 x BRL = | 4.4554 NAD | BRL NAD transfer rate on 29/01/2012 |
| 28-01-2012 | 1 x BRL = | 4.505 NAD | BRL NAD transfer rate on 28/01/2012 |
| 27-01-2012 | 1 x BRL = | 4.505 NAD | BRL NAD transfer rate on 27/01/2012 |
| 26-01-2012 | 1 x BRL = | 4.505 NAD | BRL NAD transfer rate on 26/01/2012 |
| 25-01-2012 | 1 x BRL = | 4.505 NAD | BRL NAD transfer rate on 25/01/2012 |
| 24-01-2012 | 1 x BRL = | 4.505 NAD | BRL NAD transfer rate on 24/01/2012 |
| 23-01-2012 | 1 x BRL = | 4.505 NAD | BRL NAD transfer rate on 23/01/2012 |
| 22-01-2012 | 1 x BRL = | 4.5052 NAD | BRL NAD transfer rate on 22/01/2012 |
| 21-01-2012 | 1 x BRL = | 4.5052 NAD | BRL NAD transfer rate on 21/01/2012 |
| 20-01-2012 | 1 x BRL = | 4.5052 NAD | BRL NAD transfer rate on 20/01/2012 |
| 19-01-2012 | 1 x BRL = | 4.4846 NAD | BRL NAD transfer rate on 19/01/2012 |
| 18-01-2012 | 1 x BRL = | 4.5196 NAD | BRL NAD transfer rate on 18/01/2012 |
| 17-01-2012 | 1 x BRL = | 4.5159 NAD | BRL NAD transfer rate on 17/01/2012 |
| 16-01-2012 | 1 x BRL = | 4.5359 NAD | BRL NAD transfer rate on 16/01/2012 |
| 15-01-2012 | 1 x BRL = | 4.5393 NAD | BRL NAD transfer rate on 15/01/2012 |
| 14-01-2012 | 1 x BRL = | 4.5393 NAD | BRL NAD transfer rate on 14/01/2012 |
| 13-01-2012 | 1 x BRL = | 4.5393 NAD | BRL NAD transfer rate on 13/01/2012 |
| 12-01-2012 | 1 x BRL = | 4.5139 NAD | BRL NAD transfer rate on 12/01/2012 |
| 11-01-2012 | 1 x BRL = | 4.5056 NAD | BRL NAD transfer rate on 11/01/2012 |
| 10-01-2012 | 1 x BRL = | 4.4025 NAD | BRL NAD transfer rate on 10/01/2012 |
| 9-01-2012 | 1 x BRL = | 4.4025 NAD | BRL NAD transfer rate on 09/01/2012 |
| 8-01-2012 | 1 x BRL = | 4.4025 NAD | BRL NAD transfer rate on 08/01/2012 |
| 7-01-2012 | 1 x BRL = | 4.4025 NAD | BRL NAD transfer rate on 07/01/2012 |
| 6-01-2012 | 1 x BRL = | 4.4025 NAD | BRL NAD transfer rate on 06/01/2012 |
| 5-01-2012 | 1 x BRL = | 4.4483 NAD | BRL NAD transfer rate on 05/01/2012 |
| 4-01-2012 | 1 x BRL = | 4.4516 NAD | BRL NAD transfer rate on 04/01/2012 |
| 3-01-2012 | 1 x BRL = | 4.3882 NAD | BRL NAD transfer rate on 03/01/2012 |
| 2-01-2012 | 1 x BRL = | 4.3347 NAD | BRL NAD transfer rate on 02/01/2012 |
| 1-01-2012 | 1 x BRL = | 4.3348 NAD | BRL NAD transfer rate on 01/01/2012 |
| 31-12-2011 | 1 x BRL = | 4.3348 NAD | BRL NAD transfer rate on 31/12/2011 |
| 30-12-2011 | 1 x BRL = | 4.3347 NAD | BRL NAD transfer rate on 30/12/2011 |
| 29-12-2011 | 1 x BRL = | 4.3778 NAD | BRL NAD transfer rate on 29/12/2011 |
| 28-12-2011 | 1 x BRL = | 4.3601 NAD | BRL NAD transfer rate on 28/12/2011 |
| 27-12-2011 | 1 x BRL = | 4.3766 NAD | BRL NAD transfer rate on 27/12/2011 |
| 26-12-2011 | 1 x BRL = | 4.3793 NAD | BRL NAD transfer rate on 26/12/2011 |
| 25-12-2011 | 1 x BRL = | 4.3793 NAD | BRL NAD transfer rate on 25/12/2011 |
| 24-12-2011 | 1 x BRL = | 4.3793 NAD | BRL NAD transfer rate on 24/12/2011 |
| 23-12-2011 | 1 x BRL = | 4.3793 NAD | BRL NAD transfer rate on 23/12/2011 |
| 22-12-2011 | 1 x BRL = | 4.3747 NAD | BRL NAD transfer rate on 22/12/2011 |
| 21-12-2011 | 1 x BRL = | 4.4536 NAD | BRL NAD transfer rate on 21/12/2011 |
| 20-12-2011 | 1 x BRL = | 4.4746 NAD | BRL NAD transfer rate on 20/12/2011 |
| 19-12-2011 | 1 x BRL = | 4.4995 NAD | BRL NAD transfer rate on 19/12/2011 |
| 18-12-2011 | 1 x BRL = | 4.5131 NAD | BRL NAD transfer rate on 18/12/2011 |
| 17-12-2011 | 1 x BRL = | 4.5131 NAD | BRL NAD transfer rate on 17/12/2011 |
| 16-12-2011 | 1 x BRL = | 4.5131 NAD | BRL NAD transfer rate on 16/12/2011 |
| 15-12-2011 | 1 x BRL = | 4.5049 NAD | BRL NAD transfer rate on 15/12/2011 |
| 14-12-2011 | 1 x BRL = | 4.4891 NAD | BRL NAD transfer rate on 14/12/2011 |
| 13-12-2011 | 1 x BRL = | 4.4616 NAD | BRL NAD transfer rate on 13/12/2011 |
| 12-12-2011 | 1 x BRL = | 4.4978 NAD | BRL NAD transfer rate on 12/12/2011 |
| 11-12-2011 | 1 x BRL = | 4.4967 NAD | BRL NAD transfer rate on 11/12/2011 |
| 10-12-2011 | 1 x BRL = | 4.4967 NAD | BRL NAD transfer rate on 10/12/2011 |
| 9-12-2011 | 1 x BRL = | 4.4967 NAD | BRL NAD transfer rate on 09/12/2011 |
| 8-12-2011 | 1 x BRL = | 4.5347 NAD | BRL NAD transfer rate on 08/12/2011 |
| 7-12-2011 | 1 x BRL = | 4.4704 NAD | BRL NAD transfer rate on 07/12/2011 |
| 6-12-2011 | 1 x BRL = | 4.4731 NAD | BRL NAD transfer rate on 06/12/2011 |
| 5-12-2011 | 1 x BRL = | 4.5005 NAD | BRL NAD transfer rate on 05/12/2011 |
| 4-12-2011 | 1 x BRL = | 4.501 NAD | BRL NAD transfer rate on 04/12/2011 |
| 3-12-2011 | 1 x BRL = | 4.501 NAD | BRL NAD transfer rate on 03/12/2011 |
| 2-12-2011 | 1 x BRL = | 4.501 NAD | BRL NAD transfer rate on 02/12/2011 |
| 1-12-2011 | 1 x BRL = | 4.5033 NAD | BRL NAD transfer rate on 01/12/2011 |
| 30-11-2011 | 1 x BRL = | 4.4913 NAD | BRL NAD transfer rate on 30/11/2011 |
| 29-11-2011 | 1 x BRL = | 4.5274 NAD | BRL NAD transfer rate on 29/11/2011 |
| 28-11-2011 | 1 x BRL = | 4.4732 NAD | BRL NAD transfer rate on 28/11/2011 |
| 27-11-2011 | 1 x BRL = | 4.5181 NAD | BRL NAD transfer rate on 27/11/2011 |
| 26-11-2011 | 1 x BRL = | 4.5181 NAD | BRL NAD transfer rate on 26/11/2011 |
| 25-11-2011 | 1 x BRL = | 4.5181 NAD | BRL NAD transfer rate on 25/11/2011 |
| 24-11-2011 | 1 x BRL = | 4.5221 NAD | BRL NAD transfer rate on 24/11/2011 |
| 23-11-2011 | 1 x BRL = | 4.5985 NAD | BRL NAD transfer rate on 23/11/2011 |
| 22-11-2011 | 1 x BRL = | 4.6224 NAD | BRL NAD transfer rate on 22/11/2011 |
| 21-11-2011 | 1 x BRL = | 4.5924 NAD | BRL NAD transfer rate on 21/11/2011 |
| 20-11-2011 | 1 x BRL = | 4.6122 NAD | BRL NAD transfer rate on 20/11/2011 |
| 19-11-2011 | 1 x BRL = | 4.6122 NAD | BRL NAD transfer rate on 19/11/2011 |
| 18-11-2011 | 1 x BRL = | 4.6112 NAD | BRL NAD transfer rate on 18/11/2011 |
| 17-11-2011 | 1 x BRL = | 4.642 NAD | BRL NAD transfer rate on 17/11/2011 |
| 16-11-2011 | 1 x BRL = | 4.6125 NAD | BRL NAD transfer rate on 16/11/2011 |
| 15-11-2011 | 1 x BRL = | 4.6132 NAD | BRL NAD transfer rate on 15/11/2011 |
| 14-11-2011 | 1 x BRL = | 4.5339 NAD | BRL NAD transfer rate on 14/11/2011 |
| 13-11-2011 | 1 x BRL = | 4.5348 NAD | BRL NAD transfer rate on 13/11/2011 |
| 12-11-2011 | 1 x BRL = | 4.5348 NAD | BRL NAD transfer rate on 12/11/2011 |
| 11-11-2011 | 1 x BRL = | 4.5348 NAD | BRL NAD transfer rate on 11/11/2011 |
| 10-11-2011 | 1 x BRL = | 4.5289 NAD | BRL NAD transfer rate on 10/11/2011 |
| 9-11-2011 | 1 x BRL = | 4.524 NAD | BRL NAD transfer rate on 09/11/2011 |
| 8-11-2011 | 1 x BRL = | 4.5141 NAD | BRL NAD transfer rate on 08/11/2011 |
| 7-11-2011 | 1 x BRL = | 4.541 NAD | BRL NAD transfer rate on 07/11/2011 |
| 6-11-2011 | 1 x BRL = | 4.5017 NAD | BRL NAD transfer rate on 06/11/2011 |
| 5-11-2011 | 1 x BRL = | 4.5017 NAD | BRL NAD transfer rate on 05/11/2011 |
| 4-11-2011 | 1 x BRL = | 4.4988 NAD | BRL NAD transfer rate on 04/11/2011 |
| 3-11-2011 | 1 x BRL = | 4.5688 NAD | BRL NAD transfer rate on 03/11/2011 |
| 2-11-2011 | 1 x BRL = | 4.607 NAD | BRL NAD transfer rate on 02/11/2011 |
| 1-11-2011 | 1 x BRL = | 4.6429 NAD | BRL NAD transfer rate on 01/11/2011 |
| 31-10-2011 | 1 x BRL = | 4.6198 NAD | BRL NAD transfer rate on 31/10/2011 |
| 30-10-2011 | 1 x BRL = | 4.6225 NAD | BRL NAD transfer rate on 30/10/2011 |
| 29-10-2011 | 1 x BRL = | 4.6225 NAD | BRL NAD transfer rate on 29/10/2011 |
| 28-10-2011 | 1 x BRL = | 4.5941 NAD | BRL NAD transfer rate on 28/10/2011 |
| 27-10-2011 | 1 x BRL = | 4.5209 NAD | BRL NAD transfer rate on 27/10/2011 |
| 26-10-2011 | 1 x BRL = | 4.5316 NAD | BRL NAD transfer rate on 26/10/2011 |
| 25-10-2011 | 1 x BRL = | 4.4863 NAD | BRL NAD transfer rate on 25/10/2011 |
| 24-10-2011 | 1 x BRL = | 4.4994 NAD | BRL NAD transfer rate on 24/10/2011 |
| 23-10-2011 | 1 x BRL = | 4.5296 NAD | BRL NAD transfer rate on 23/10/2011 |
| 22-10-2011 | 1 x BRL = | 4.5296 NAD | BRL NAD transfer rate on 22/10/2011 |
| 21-10-2011 | 1 x BRL = | 4.5296 NAD | BRL NAD transfer rate on 21/10/2011 |
| 20-10-2011 | 1 x BRL = | 4.5909 NAD | BRL NAD transfer rate on 20/10/2011 |
| 19-10-2011 | 1 x BRL = | 4.532 NAD | BRL NAD transfer rate on 19/10/2011 |
| 18-10-2011 | 1 x BRL = | 4.5637 NAD | BRL NAD transfer rate on 18/10/2011 |
| 17-10-2011 | 1 x BRL = | 4.5061 NAD | BRL NAD transfer rate on 17/10/2011 |
| 16-10-2011 | 1 x BRL = | 4.5217 NAD | BRL NAD transfer rate on 16/10/2011 |
| 15-10-2011 | 1 x BRL = | 4.5217 NAD | BRL NAD transfer rate on 15/10/2011 |
| 14-10-2011 | 1 x BRL = | 4.5217 NAD | BRL NAD transfer rate on 14/10/2011 |
| 13-10-2011 | 1 x BRL = | 4.5005 NAD | BRL NAD transfer rate on 13/10/2011 |
| 12-10-2011 | 1 x BRL = | 4.4956 NAD | BRL NAD transfer rate on 12/10/2011 |
| 11-10-2011 | 1 x BRL = | 4.4672 NAD | BRL NAD transfer rate on 11/10/2011 |
| 10-10-2011 | 1 x BRL = | 4.551 NAD | BRL NAD transfer rate on 10/10/2011 |
| 9-10-2011 | 1 x BRL = | 4.5304 NAD | BRL NAD transfer rate on 09/10/2011 |
| 8-10-2011 | 1 x BRL = | 4.5304 NAD | BRL NAD transfer rate on 08/10/2011 |
| 7-10-2011 | 1 x BRL = | 4.5304 NAD | BRL NAD transfer rate on 07/10/2011 |
| 6-10-2011 | 1 x BRL = | 4.4317 NAD | BRL NAD transfer rate on 06/10/2011 |
| 5-10-2011 | 1 x BRL = | 4.3598 NAD | BRL NAD transfer rate on 05/10/2011 |
| 4-10-2011 | 1 x BRL = | 4.2716 NAD | BRL NAD transfer rate on 04/10/2011 |
| 3-10-2011 | 1 x BRL = | 4.2463 NAD | BRL NAD transfer rate on 03/10/2011 |
| 2-10-2011 | 1 x BRL = | 4.2146 NAD | BRL NAD transfer rate on 02/10/2011 |
| 1-10-2011 | 1 x BRL = | 4.2146 NAD | BRL NAD transfer rate on 01/10/2011 |
| 30-09-2011 | 1 x BRL = | 4.2146 NAD | BRL NAD transfer rate on 30/09/2011 |
| 29-09-2011 | 1 x BRL = | 4.2837 NAD | BRL NAD transfer rate on 29/09/2011 |
| 28-09-2011 | 1 x BRL = | 4.3111 NAD | BRL NAD transfer rate on 28/09/2011 |
| 27-09-2011 | 1 x BRL = | 4.4488 NAD | BRL NAD transfer rate on 27/09/2011 |
| 26-09-2011 | 1 x BRL = | 4.3489 NAD | BRL NAD transfer rate on 26/09/2011 |
| 25-09-2011 | 1 x BRL = | 4.1214 NAD | BRL NAD transfer rate on 25/09/2011 |
| 24-09-2011 | 1 x BRL = | 4.1214 NAD | BRL NAD transfer rate on 24/09/2011 |
| 23-09-2011 | 1 x BRL = | 4.1214 NAD | BRL NAD transfer rate on 23/09/2011 |
| 22-09-2011 | 1 x BRL = | 4.0911 NAD | BRL NAD transfer rate on 22/09/2011 |
| 21-09-2011 | 1 x BRL = | 4.1808 NAD | BRL NAD transfer rate on 21/09/2011 |
| 20-09-2011 | 1 x BRL = | 4.1755 NAD | BRL NAD transfer rate on 20/09/2011 |
| 19-09-2011 | 1 x BRL = | 4.17 NAD | BRL NAD transfer rate on 19/09/2011 |
| 18-09-2011 | 1 x BRL = | 4.3526 NAD | BRL NAD transfer rate on 18/09/2011 |
| 17-09-2011 | 1 x BRL = | 4.3526 NAD | BRL NAD transfer rate on 17/09/2011 |
| 16-09-2011 | 1 x BRL = | 4.3526 NAD | BRL NAD transfer rate on 16/09/2011 |
| 15-09-2011 | 1 x BRL = | 4.3223 NAD | BRL NAD transfer rate on 15/09/2011 |
| 14-09-2011 | 1 x BRL = | 4.292 NAD | BRL NAD transfer rate on 14/09/2011 |
| 13-09-2011 | 1 x BRL = | 4.3229 NAD | BRL NAD transfer rate on 13/09/2011 |
| 12-09-2011 | 1 x BRL = | 4.352 NAD | BRL NAD transfer rate on 12/09/2011 |
| 11-09-2011 | 1 x BRL = | 4.3406 NAD | BRL NAD transfer rate on 11/09/2011 |
| 10-09-2011 | 1 x BRL = | 4.3406 NAD | BRL NAD transfer rate on 10/09/2011 |
| 9-09-2011 | 1 x BRL = | 4.3406 NAD | BRL NAD transfer rate on 09/09/2011 |
| 8-09-2011 | 1 x BRL = | 4.3367 NAD | BRL NAD transfer rate on 08/09/2011 |
| 7-09-2011 | 1 x BRL = | 4.3156 NAD | BRL NAD transfer rate on 07/09/2011 |
| 6-09-2011 | 1 x BRL = | 4.3373 NAD | BRL NAD transfer rate on 06/09/2011 |
| 5-09-2011 | 1 x BRL = | 4.3025 NAD | BRL NAD transfer rate on 05/09/2011 |
| 4-09-2011 | 1 x BRL = | 4.3055 NAD | BRL NAD transfer rate on 04/09/2011 |
| 3-09-2011 | 1 x BRL = | 4.3055 NAD | BRL NAD transfer rate on 03/09/2011 |
| 2-09-2011 | 1 x BRL = | 4.3055 NAD | BRL NAD transfer rate on 02/09/2011 |
| 1-09-2011 | 1 x BRL = | 4.3718 NAD | BRL NAD transfer rate on 01/09/2011 |
| 31-08-2011 | 1 x BRL = | 4.4403 NAD | BRL NAD transfer rate on 31/08/2011 |
| 30-08-2011 | 1 x BRL = | 4.4519 NAD | BRL NAD transfer rate on 30/08/2011 |
| 29-08-2011 | 1 x BRL = | 4.4869 NAD | BRL NAD transfer rate on 29/08/2011 |
| 28-08-2011 | 1 x BRL = | 4.4871 NAD | BRL NAD transfer rate on 28/08/2011 |
| 27-08-2011 | 1 x BRL = | 4.4871 NAD | BRL NAD transfer rate on 27/08/2011 |
| 26-08-2011 | 1 x BRL = | 4.4871 NAD | BRL NAD transfer rate on 26/08/2011 |
| 25-08-2011 | 1 x BRL = | 4.4871 NAD | BRL NAD transfer rate on 25/08/2011 |
| 24-08-2011 | 1 x BRL = | 4.4871 NAD | BRL NAD transfer rate on 24/08/2011 |
| 23-08-2011 | 1 x BRL = | 4.4871 NAD | BRL NAD transfer rate on 23/08/2011 |
| 22-08-2011 | 1 x BRL = | 4.487 NAD | BRL NAD transfer rate on 22/08/2011 |
| 21-08-2011 | 1 x BRL = | 4.4871 NAD | BRL NAD transfer rate on 21/08/2011 |
| 20-08-2011 | 1 x BRL = | 4.4871 NAD | BRL NAD transfer rate on 20/08/2011 |
| 19-08-2011 | 1 x BRL = | 4.4871 NAD | BRL NAD transfer rate on 19/08/2011 |
| 18-08-2011 | 1 x BRL = | 4.4891 NAD | BRL NAD transfer rate on 18/08/2011 |
| 17-08-2011 | 1 x BRL = | 4.4766 NAD | BRL NAD transfer rate on 17/08/2011 |
| 16-08-2011 | 1 x BRL = | 4.5006 NAD | BRL NAD transfer rate on 16/08/2011 |
| 15-08-2011 | 1 x BRL = | 4.459 NAD | BRL NAD transfer rate on 15/08/2011 |
| 14-08-2011 | 1 x BRL = | 4.6039 NAD | BRL NAD transfer rate on 14/08/2011 |
| 13-08-2011 | 1 x BRL = | 4.6039 NAD | BRL NAD transfer rate on 13/08/2011 |
| 12-08-2011 | 1 x BRL = | 4.4575 NAD | BRL NAD transfer rate on 12/08/2011 |
| 11-08-2011 | 1 x BRL = | 4.4419 NAD | BRL NAD transfer rate on 11/08/2011 |
| 10-08-2011 | 1 x BRL = | 4.4067 NAD | BRL NAD transfer rate on 10/08/2011 |
| 9-08-2011 | 1 x BRL = | 4.4659 NAD | BRL NAD transfer rate on 09/08/2011 |
| 8-08-2011 | 1 x BRL = | 4.3716 NAD | BRL NAD transfer rate on 08/08/2011 |
| 7-08-2011 | 1 x BRL = | 4.3429 NAD | BRL NAD transfer rate on 07/08/2011 |
| 6-08-2011 | 1 x BRL = | 4.3428 NAD | BRL NAD transfer rate on 06/08/2011 |
| 5-08-2011 | 1 x BRL = | 4.3428 NAD | BRL NAD transfer rate on 05/08/2011 |
| 4-08-2011 | 1 x BRL = | 4.2777 NAD | BRL NAD transfer rate on 04/08/2011 |
| 3-08-2011 | 1 x BRL = | 4.3291 NAD | BRL NAD transfer rate on 03/08/2011 |
| 2-08-2011 | 1 x BRL = | 4.2878 NAD | BRL NAD transfer rate on 02/08/2011 |
| 1-08-2011 | 1 x BRL = | 4.3196 NAD | BRL NAD transfer rate on 01/08/2011 |
| 31-07-2011 | 1 x BRL = | 4.3324 NAD | BRL NAD transfer rate on 31/07/2011 |
| 30-07-2011 | 1 x BRL = | 4.3324 NAD | BRL NAD transfer rate on 30/07/2011 |
| 29-07-2011 | 1 x BRL = | 4.3324 NAD | BRL NAD transfer rate on 29/07/2011 |
| 28-07-2011 | 1 x BRL = | 4.2958 NAD | BRL NAD transfer rate on 28/07/2011 |
| 27-07-2011 | 1 x BRL = | 4.2716 NAD | BRL NAD transfer rate on 27/07/2011 |
| 26-07-2011 | 1 x BRL = | 4.3863 NAD | BRL NAD transfer rate on 26/07/2011 |
| 25-07-2011 | 1 x BRL = | 4.3915 NAD | BRL NAD transfer rate on 25/07/2011 |
| 24-07-2011 | 1 x BRL = | 4.3633 NAD | BRL NAD transfer rate on 24/07/2011 |
| 23-07-2011 | 1 x BRL = | 4.3633 NAD | BRL NAD transfer rate on 23/07/2011 |
| 22-07-2011 | 1 x BRL = | 4.3633 NAD | BRL NAD transfer rate on 22/07/2011 |
| 21-07-2011 | 1 x BRL = | 4.3809 NAD | BRL NAD transfer rate on 21/07/2011 |
| 21-07-2011 | 1 x BRL = | 4.3809 NAD | BRL NAD transfer rate on 21/07/2011 |
| 20-07-2011 | 1 x BRL = | 4.416 NAD | BRL NAD transfer rate on 20/07/2011 |
| 19-07-2011 | 1 x BRL = | 4.4277 NAD | BRL NAD transfer rate on 19/07/2011 |
| 18-07-2011 | 1 x BRL = | 4.4076 NAD | BRL NAD transfer rate on 18/07/2011 |
| 17-07-2011 | 1 x BRL = | 3.8496 NAD | BRL NAD transfer rate on 17/07/2011 |
| 16-07-2011 | 1 x BRL = | 4.388 NAD | BRL NAD transfer rate on 16/07/2011 |
| 15-07-2011 | 1 x BRL = | 4.3842 NAD | BRL NAD transfer rate on 15/07/2011 |
| 14-07-2011 | 1 x BRL = | 4.3398 NAD | BRL NAD transfer rate on 14/07/2011 |
| 13-07-2011 | 1 x BRL = | 4.3788 NAD | BRL NAD transfer rate on 13/07/2011 |
| 12-07-2011 | 1 x BRL = | 4.3542 NAD | BRL NAD transfer rate on 12/07/2011 |
| 11-07-2011 | 1 x BRL = | 4.2926 NAD | BRL NAD transfer rate on 11/07/2011 |
| 10-07-2011 | 1 x BRL = | 4.2892 NAD | BRL NAD transfer rate on 10/07/2011 |
| 9-07-2011 | 1 x BRL = | 4.2892 NAD | BRL NAD transfer rate on 09/07/2011 |
| 8-07-2011 | 1 x BRL = | 4.2903 NAD | BRL NAD transfer rate on 08/07/2011 |
| 7-07-2011 | 1 x BRL = | 4.3173 NAD | BRL NAD transfer rate on 07/07/2011 |
| 6-07-2011 | 1 x BRL = | 4.2943 NAD | BRL NAD transfer rate on 06/07/2011 |
| 5-07-2011 | 1 x BRL = | 4.3039 NAD | BRL NAD transfer rate on 05/07/2011 |
| 4-07-2011 | 1 x BRL = | 4.3213 NAD | BRL NAD transfer rate on 04/07/2011 |
| 3-07-2011 | 1 x BRL = | 4.3294 NAD | BRL NAD transfer rate on 03/07/2011 |
| 2-07-2011 | 1 x BRL = | 4.3294 NAD | BRL NAD transfer rate on 02/07/2011 |
| 1-07-2011 | 1 x BRL = | 4.3275 NAD | BRL NAD transfer rate on 01/07/2011 |
| 30-06-2011 | 1 x BRL = | 4.3004 NAD | BRL NAD transfer rate on 30/06/2011 |
| 29-06-2011 | 1 x BRL = | 4.3683 NAD | BRL NAD transfer rate on 29/06/2011 |
| 28-06-2011 | 1 x BRL = | 4.3219 NAD | BRL NAD transfer rate on 28/06/2011 |
| 27-06-2011 | 1 x BRL = | 4.3163 NAD | BRL NAD transfer rate on 27/06/2011 |
| 26-06-2011 | 1 x BRL = | 4.3241 NAD | BRL NAD transfer rate on 26/06/2011 |
| 25-06-2011 | 1 x BRL = | 4.3241 NAD | BRL NAD transfer rate on 25/06/2011 |
| 24-06-2011 | 1 x BRL = | 4.3241 NAD | BRL NAD transfer rate on 24/06/2011 |
| 23-06-2011 | 1 x BRL = | 4.2519 NAD | BRL NAD transfer rate on 23/06/2011 |
| 22-06-2011 | 1 x BRL = | 4.26 NAD | BRL NAD transfer rate on 22/06/2011 |
| 21-06-2011 | 1 x BRL = | 4.2408 NAD | BRL NAD transfer rate on 21/06/2011 |
| 20-06-2011 | 1 x BRL = | 4.248 NAD | BRL NAD transfer rate on 20/06/2011 |
| 19-06-2011 | 1 x BRL = | 4.2616 NAD | BRL NAD transfer rate on 19/06/2011 |
| 18-06-2011 | 1 x BRL = | 4.2616 NAD | BRL NAD transfer rate on 18/06/2011 |
| 17-06-2011 | 1 x BRL = | 4.2616 NAD | BRL NAD transfer rate on 17/06/2011 |
| 16-06-2011 | 1 x BRL = | 4.2654 NAD | BRL NAD transfer rate on 16/06/2011 |
| 15-06-2011 | 1 x BRL = | 4.2286 NAD | BRL NAD transfer rate on 15/06/2011 |
| 14-06-2011 | 1 x BRL = | 4.2785 NAD | BRL NAD transfer rate on 14/06/2011 |
| 13-06-2011 | 1 x BRL = | 4.2657 NAD | BRL NAD transfer rate on 13/06/2011 |
| 12-06-2011 | 1 x BRL = | 4.2546 NAD | BRL NAD transfer rate on 12/06/2011 |
| 11-06-2011 | 1 x BRL = | 4.2546 NAD | BRL NAD transfer rate on 11/06/2011 |
| 10-06-2011 | 1 x BRL = | 4.2546 NAD | BRL NAD transfer rate on 10/06/2011 |
| 9-06-2011 | 1 x BRL = | 4.2517 NAD | BRL NAD transfer rate on 09/06/2011 |
| 8-06-2011 | 1 x BRL = | 4.25 NAD | BRL NAD transfer rate on 08/06/2011 |
| 7-06-2011 | 1 x BRL = | 4.2574 NAD | BRL NAD transfer rate on 07/06/2011 |
| 6-06-2011 | 1 x BRL = | 4.2581 NAD | BRL NAD transfer rate on 06/06/2011 |
| 5-06-2011 | 1 x BRL = | 4.2665 NAD | BRL NAD transfer rate on 05/06/2011 |
| 4-06-2011 | 1 x BRL = | 4.2665 NAD | BRL NAD transfer rate on 04/06/2011 |
| 3-06-2011 | 1 x BRL = | 4.2665 NAD | BRL NAD transfer rate on 03/06/2011 |
| 2-06-2011 | 1 x BRL = | 4.2858 NAD | BRL NAD transfer rate on 02/06/2011 |
| 1-06-2011 | 1 x BRL = | 4.2677 NAD | BRL NAD transfer rate on 01/06/2011 |
| 31-05-2011 | 1 x BRL = | 4.3409 NAD | BRL NAD transfer rate on 31/05/2011 |
| 30-05-2011 | 1 x BRL = | 4.3479 NAD | BRL NAD transfer rate on 30/05/2011 |
| 29-05-2011 | 1 x BRL = | 4.3452 NAD | BRL NAD transfer rate on 29/05/2011 |
| 28-05-2011 | 1 x BRL = | 4.3452 NAD | BRL NAD transfer rate on 28/05/2011 |
| 27-05-2011 | 1 x BRL = | 4.3472 NAD | BRL NAD transfer rate on 27/05/2011 |
| 26-05-2011 | 1 x BRL = | 4.309 NAD | BRL NAD transfer rate on 26/05/2011 |
| 25-05-2011 | 1 x BRL = | 4.3169 NAD | BRL NAD transfer rate on 25/05/2011 |
| 24-05-2011 | 1 x BRL = | 4.2938 NAD | BRL NAD transfer rate on 24/05/2011 |
| 23-05-2011 | 1 x BRL = | 4.2912 NAD | BRL NAD transfer rate on 23/05/2011 |
| 22-05-2011 | 1 x BRL = | 4.2831 NAD | BRL NAD transfer rate on 22/05/2011 |
| 21-05-2011 | 1 x BRL = | 4.2831 NAD | BRL NAD transfer rate on 21/05/2011 |
| 20-05-2011 | 1 x BRL = | 4.2831 NAD | BRL NAD transfer rate on 20/05/2011 |
| 19-05-2011 | 1 x BRL = | 4.2694 NAD | BRL NAD transfer rate on 19/05/2011 |
| 18-05-2011 | 1 x BRL = | 4.2925 NAD | BRL NAD transfer rate on 18/05/2011 |
| 17-05-2011 | 1 x BRL = | 4.3046 NAD | BRL NAD transfer rate on 17/05/2011 |
| 16-05-2011 | 1 x BRL = | 4.2929 NAD | BRL NAD transfer rate on 16/05/2011 |
| 15-05-2011 | 1 x BRL = | 4.3029 NAD | BRL NAD transfer rate on 15/05/2011 |
| 14-05-2011 | 1 x BRL = | 4.3029 NAD | BRL NAD transfer rate on 14/05/2011 |
| 13-05-2011 | 1 x BRL = | 4.2996 NAD | BRL NAD transfer rate on 13/05/2011 |
| 12-05-2011 | 1 x BRL = | 4.2582 NAD | BRL NAD transfer rate on 12/05/2011 |
| 11-05-2011 | 1 x BRL = | 4.2473 NAD | BRL NAD transfer rate on 11/05/2011 |
| 10-05-2011 | 1 x BRL = | 4.2126 NAD | BRL NAD transfer rate on 10/05/2011 |
| 9-05-2011 | 1 x BRL = | 4.1565 NAD | BRL NAD transfer rate on 09/05/2011 |
| 8-05-2011 | 1 x BRL = | 4.1591 NAD | BRL NAD transfer rate on 08/05/2011 |
| 7-05-2011 | 1 x BRL = | 4.1591 NAD | BRL NAD transfer rate on 07/05/2011 |
| 6-05-2011 | 1 x BRL = | 4.1582 NAD | BRL NAD transfer rate on 06/05/2011 |
| 5-05-2011 | 1 x BRL = | 4.1209 NAD | BRL NAD transfer rate on 05/05/2011 |
| 4-05-2011 | 1 x BRL = | 4.1462 NAD | BRL NAD transfer rate on 04/05/2011 |
| 3-05-2011 | 1 x BRL = | 4.1688 NAD | BRL NAD transfer rate on 03/05/2011 |
| 2-05-2011 | 1 x BRL = | 4.1807 NAD | BRL NAD transfer rate on 02/05/2011 |
| 1-05-2011 | 1 x BRL = | 4.1911 NAD | BRL NAD transfer rate on 01/05/2011 |
| 30-04-2011 | 1 x BRL = | 4.1911 NAD | BRL NAD transfer rate on 30/04/2011 |
| 29-04-2011 | 1 x BRL = | 4.1911 NAD | BRL NAD transfer rate on 29/04/2011 |
| 28-04-2011 | 1 x BRL = | 4.1711 NAD | BRL NAD transfer rate on 28/04/2011 |
| 27-04-2011 | 1 x BRL = | 4.2512 NAD | BRL NAD transfer rate on 27/04/2011 |
| 26-04-2011 | 1 x BRL = | 4.2711 NAD | BRL NAD transfer rate on 26/04/2011 |
| 25-04-2011 | 1 x BRL = | 4.2754 NAD | BRL NAD transfer rate on 25/04/2011 |
| 24-04-2011 | 1 x BRL = | 4.2839 NAD | BRL NAD transfer rate on 24/04/2011 |
| 23-04-2011 | 1 x BRL = | 4.2839 NAD | BRL NAD transfer rate on 23/04/2011 |
| 22-04-2011 | 1 x BRL = | 4.2839 NAD | BRL NAD transfer rate on 22/04/2011 |
| 21-04-2011 | 1 x BRL = | 4.2995 NAD | BRL NAD transfer rate on 21/04/2011 |
| 20-04-2011 | 1 x BRL = | 4.3122 NAD | BRL NAD transfer rate on 20/04/2011 |
| 19-04-2011 | 1 x BRL = | 4.3202 NAD | BRL NAD transfer rate on 19/04/2011 |
| 18-04-2011 | 1 x BRL = | 4.3164 NAD | BRL NAD transfer rate on 18/04/2011 |
| 17-04-2011 | 1 x BRL = | 4.3321 NAD | BRL NAD transfer rate on 17/04/2011 |
| 16-04-2011 | 1 x BRL = | 4.3321 NAD | BRL NAD transfer rate on 16/04/2011 |
| 15-04-2011 | 1 x BRL = | 4.3321 NAD | BRL NAD transfer rate on 15/04/2011 |
| 14-04-2011 | 1 x BRL = | 4.325 NAD | BRL NAD transfer rate on 14/04/2011 |
| 13-04-2011 | 1 x BRL = | 4.2585 NAD | BRL NAD transfer rate on 13/04/2011 |
| 12-04-2011 | 1 x BRL = | 4.1963 NAD | BRL NAD transfer rate on 12/04/2011 |
| 11-04-2011 | 1 x BRL = | 4.2164 NAD | BRL NAD transfer rate on 11/04/2011 |
| 10-04-2011 | 1 x BRL = | 4.235 NAD | BRL NAD transfer rate on 10/04/2011 |
| 9-04-2011 | 1 x BRL = | 4.235 NAD | BRL NAD transfer rate on 09/04/2011 |
| 8-04-2011 | 1 x BRL = | 4.2349 NAD | BRL NAD transfer rate on 08/04/2011 |
| 7-04-2011 | 1 x BRL = | 4.1999 NAD | BRL NAD transfer rate on 07/04/2011 |
| 6-04-2011 | 1 x BRL = | 4.1528 NAD | BRL NAD transfer rate on 06/04/2011 |
| 5-04-2011 | 1 x BRL = | 4.1699 NAD | BRL NAD transfer rate on 05/04/2011 |
| 4-04-2011 | 1 x BRL = | 4.168 NAD | BRL NAD transfer rate on 04/04/2011 |
| 3-04-2011 | 1 x BRL = | 4.1446 NAD | BRL NAD transfer rate on 03/04/2011 |
| 2-04-2011 | 1 x BRL = | 4.1446 NAD | BRL NAD transfer rate on 02/04/2011 |
| 1-04-2011 | 1 x BRL = | 4.1447 NAD | BRL NAD transfer rate on 01/04/2011 |
| 31-03-2011 | 1 x BRL = | 4.1684 NAD | BRL NAD transfer rate on 31/03/2011 |
| 30-03-2011 | 1 x BRL = | 4.1788 NAD | BRL NAD transfer rate on 30/03/2011 |
| 29-03-2011 | 1 x BRL = | 4.1393 NAD | BRL NAD transfer rate on 29/03/2011 |
| 28-03-2011 | 1 x BRL = | 4.1343 NAD | BRL NAD transfer rate on 28/03/2011 |
| 27-03-2011 | 1 x BRL = | 4.1282 NAD | BRL NAD transfer rate on 27/03/2011 |
| 26-03-2011 | 1 x BRL = | 4.1282 NAD | BRL NAD transfer rate on 26/03/2011 |
| 25-03-2011 | 1 x BRL = | 4.1273 NAD | BRL NAD transfer rate on 25/03/2011 |
| 24-03-2011 | 1 x BRL = | 4.1452 NAD | BRL NAD transfer rate on 24/03/2011 |
| 23-03-2011 | 1 x BRL = | 4.1597 NAD | BRL NAD transfer rate on 23/03/2011 |
| 22-03-2011 | 1 x BRL = | 4.1531 NAD | BRL NAD transfer rate on 22/03/2011 |
| 21-03-2011 | 1 x BRL = | 4.1639 NAD | BRL NAD transfer rate on 21/03/2011 |
| 20-03-2011 | 1 x BRL = | 4.2138 NAD | BRL NAD transfer rate on 20/03/2011 |
| 19-03-2011 | 1 x BRL = | 4.2138 NAD | BRL NAD transfer rate on 19/03/2011 |
| 18-03-2011 | 1 x BRL = | 4.2096 NAD | BRL NAD transfer rate on 18/03/2011 |
| 17-03-2011 | 1 x BRL = | 4.2092 NAD | BRL NAD transfer rate on 17/03/2011 |
| 16-03-2011 | 1 x BRL = | 4.1957 NAD | BRL NAD transfer rate on 16/03/2011 |
| 15-03-2011 | 1 x BRL = | 4.1984 NAD | BRL NAD transfer rate on 15/03/2011 |
| 14-03-2011 | 1 x BRL = | 4.1458 NAD | BRL NAD transfer rate on 14/03/2011 |
| 13-03-2011 | 1 x BRL = | 4.1485 NAD | BRL NAD transfer rate on 13/03/2011 |
| 12-03-2011 | 1 x BRL = | 4.1485 NAD | BRL NAD transfer rate on 12/03/2011 |
| 11-03-2011 | 1 x BRL = | 4.1485 NAD | BRL NAD transfer rate on 11/03/2011 |
| 10-03-2011 | 1 x BRL = | 4.1582 NAD | BRL NAD transfer rate on 10/03/2011 |
| 9-03-2011 | 1 x BRL = | 4.1588 NAD | BRL NAD transfer rate on 09/03/2011 |
| 8-03-2011 | 1 x BRL = | 4.1628 NAD | BRL NAD transfer rate on 08/03/2011 |
| 7-03-2011 | 1 x BRL = | 4.1624 NAD | BRL NAD transfer rate on 07/03/2011 |
| 6-03-2011 | 1 x BRL = | 4.196 NAD | BRL NAD transfer rate on 06/03/2011 |
| 5-03-2011 | 1 x BRL = | 4.196 NAD | BRL NAD transfer rate on 05/03/2011 |
| 4-03-2011 | 1 x BRL = | 4.196 NAD | BRL NAD transfer rate on 04/03/2011 |
| 3-03-2011 | 1 x BRL = | 4.2252 NAD | BRL NAD transfer rate on 03/03/2011 |
| 2-03-2011 | 1 x BRL = | 4.1609 NAD | BRL NAD transfer rate on 02/03/2011 |
| 1-03-2011 | 1 x BRL = | 4.1944 NAD | BRL NAD transfer rate on 01/03/2011 |
| 28-02-2011 | 1 x BRL = | 4.2032 NAD | BRL NAD transfer rate on 28/02/2011 |
| 27-02-2011 | 1 x BRL = | 4.2057 NAD | BRL NAD transfer rate on 27/02/2011 |
| 26-02-2011 | 1 x BRL = | 4.2037 NAD | BRL NAD transfer rate on 26/02/2011 |
| 25-02-2011 | 1 x BRL = | 4.2046 NAD | BRL NAD transfer rate on 25/02/2011 |
| 24-02-2011 | 1 x BRL = | 4.2507 NAD | BRL NAD transfer rate on 24/02/2011 |
| 23-02-2011 | 1 x BRL = | 4.2568 NAD | BRL NAD transfer rate on 23/02/2011 |
| 22-02-2011 | 1 x BRL = | 4.2732 NAD | BRL NAD transfer rate on 22/02/2011 |
| 21-02-2011 | 1 x BRL = | 4.2904 NAD | BRL NAD transfer rate on 21/02/2011 |
| 20-02-2011 | 1 x BRL = | 4.2788 NAD | BRL NAD transfer rate on 20/02/2011 |
| 19-02-2011 | 1 x BRL = | 4.2788 NAD | BRL NAD transfer rate on 19/02/2011 |
| 18-02-2011 | 1 x BRL = | 4.2798 NAD | BRL NAD transfer rate on 18/02/2011 |
| 17-02-2011 | 1 x BRL = | 4.3396 NAD | BRL NAD transfer rate on 17/02/2011 |
| 16-02-2011 | 1 x BRL = | 4.3819 NAD | BRL NAD transfer rate on 16/02/2011 |
| 15-02-2011 | 1 x BRL = | 4.3678 NAD | BRL NAD transfer rate on 15/02/2011 |
| 14-02-2011 | 1 x BRL = | 4.3876 NAD | BRL NAD transfer rate on 14/02/2011 |
| 13-02-2011 | 1 x BRL = | 4.3808 NAD | BRL NAD transfer rate on 13/02/2011 |
| 12-02-2011 | 1 x BRL = | 4.3808 NAD | BRL NAD transfer rate on 12/02/2011 |
| 11-02-2011 | 1 x BRL = | 4.3808 NAD | BRL NAD transfer rate on 11/02/2011 |
| 10-02-2011 | 1 x BRL = | 4.3621 NAD | BRL NAD transfer rate on 10/02/2011 |
| 9-02-2011 | 1 x BRL = | 4.3498 NAD | BRL NAD transfer rate on 09/02/2011 |
| 8-02-2011 | 1 x BRL = | 4.3186 NAD | BRL NAD transfer rate on 08/02/2011 |
| 7-02-2011 | 1 x BRL = | 4.3479 NAD | BRL NAD transfer rate on 07/02/2011 |
| 6-02-2011 | 1 x BRL = | 4.3062 NAD | BRL NAD transfer rate on 06/02/2011 |
| 5-02-2011 | 1 x BRL = | 4.3062 NAD | BRL NAD transfer rate on 05/02/2011 |
| 4-02-2011 | 1 x BRL = | 4.3062 NAD | BRL NAD transfer rate on 04/02/2011 |
| 3-02-2011 | 1 x BRL = | 4.2846 NAD | BRL NAD transfer rate on 03/02/2011 |
| 2-02-2011 | 1 x BRL = | 4.2817 NAD | BRL NAD transfer rate on 02/02/2011 |
| 1-02-2011 | 1 x BRL = | 4.3118 NAD | BRL NAD transfer rate on 01/02/2011 |
| 31-01-2011 | 1 x BRL = | 4.2851 NAD | BRL NAD transfer rate on 31/01/2011 |
| 30-01-2011 | 1 x BRL = | 4.2534 NAD | BRL NAD transfer rate on 30/01/2011 |
| 29-01-2011 | 1 x BRL = | 4.2534 NAD | BRL NAD transfer rate on 29/01/2011 |
| 28-01-2011 | 1 x BRL = | 4.2546 NAD | BRL NAD transfer rate on 28/01/2011 |
| 27-01-2011 | 1 x BRL = | 4.2041 NAD | BRL NAD transfer rate on 27/01/2011 |
| 26-01-2011 | 1 x BRL = | 4.2558 NAD | BRL NAD transfer rate on 26/01/2011 |
| 25-01-2011 | 1 x BRL = | 4.2323 NAD | BRL NAD transfer rate on 25/01/2011 |
| 24-01-2011 | 1 x BRL = | 4.1929 NAD | BRL NAD transfer rate on 24/01/2011 |
| 23-01-2011 | 1 x BRL = | 4.209 NAD | BRL NAD transfer rate on 23/01/2011 |
| 22-01-2011 | 1 x BRL = | 4.2622 NAD | BRL NAD transfer rate on 22/01/2011 |
| 21-01-2011 | 1 x BRL = | 4.209 NAD | BRL NAD transfer rate on 21/01/2011 |
| 20-01-2011 | 1 x BRL = | 4.2095 NAD | BRL NAD transfer rate on 20/01/2011 |
| 19-01-2011 | 1 x BRL = | 4.1749 NAD | BRL NAD transfer rate on 19/01/2011 |
| 18-01-2011 | 1 x BRL = | 4.1143 NAD | BRL NAD transfer rate on 18/01/2011 |
| 17-01-2011 | 1 x BRL = | 4.1139 NAD | BRL NAD transfer rate on 17/01/2011 |
| 16-01-2011 | 1 x BRL = | 4.1176 NAD | BRL NAD transfer rate on 16/01/2011 |
| 15-01-2011 | 1 x BRL = | 4.1176 NAD | BRL NAD transfer rate on 15/01/2011 |
| 14-01-2011 | 1 x BRL = | 4.1186 NAD | BRL NAD transfer rate on 14/01/2011 |
| 13-01-2011 | 1 x BRL = | 4.0903 NAD | BRL NAD transfer rate on 13/01/2011 |
| 12-01-2011 | 1 x BRL = | 4.0617 NAD | BRL NAD transfer rate on 12/01/2011 |
| 11-01-2011 | 1 x BRL = | 4.0434 NAD | BRL NAD transfer rate on 11/01/2011 |
| 10-01-2011 | 1 x BRL = | 4.0283 NAD | BRL NAD transfer rate on 10/01/2011 |
| 9-01-2011 | 1 x BRL = | 4.036 NAD | BRL NAD transfer rate on 09/01/2011 |
| 8-01-2011 | 1 x BRL = | 4.036 NAD | BRL NAD transfer rate on 08/01/2011 |
| 7-01-2011 | 1 x BRL = | 4.0351 NAD | BRL NAD transfer rate on 07/01/2011 |
| 6-01-2011 | 1 x BRL = | 3.9903 NAD | BRL NAD transfer rate on 06/01/2011 |
| 5-01-2011 | 1 x BRL = | 4.0364 NAD | BRL NAD transfer rate on 05/01/2011 |
| 4-01-2011 | 1 x BRL = | 3.9947 NAD | BRL NAD transfer rate on 04/01/2011 |
| 3-01-2011 | 1 x BRL = | 4 NAD | BRL NAD transfer rate on 03/01/2011 |
| 2-01-2011 | 1 x BRL = | 4.0071 NAD | BRL NAD transfer rate on 02/01/2011 |
| 1-01-2011 | 1 x BRL = | 4.0071 NAD | BRL NAD transfer rate on 01/01/2011 |
| 31-12-2010 | 1 x BRL = | 4.0062 NAD | BRL NAD transfer rate on 31/12/2010 |
| 30-12-2010 | 1 x BRL = | 3.9869 NAD | BRL NAD transfer rate on 30/12/2010 |
| 29-12-2010 | 1 x BRL = | 3.9446 NAD | BRL NAD transfer rate on 29/12/2010 |
| 28-12-2010 | 1 x BRL = | 3.9494 NAD | BRL NAD transfer rate on 28/12/2010 |
| 27-12-2010 | 1 x BRL = | 3.9787 NAD | BRL NAD transfer rate on 27/12/2010 |
| 26-12-2010 | 1 x BRL = | 3.9664 NAD | BRL NAD transfer rate on 26/12/2010 |
| 25-12-2010 | 1 x BRL = | 3.9663 NAD | BRL NAD transfer rate on 25/12/2010 |
| 24-12-2010 | 1 x BRL = | 3.9673 NAD | BRL NAD transfer rate on 24/12/2010 |
| 23-12-2010 | 1 x BRL = | 4.0045 NAD | BRL NAD transfer rate on 23/12/2010 |
| 22-12-2010 | 1 x BRL = | 3.9964 NAD | BRL NAD transfer rate on 22/12/2010 |
| 21-12-2010 | 1 x BRL = | 4.0045 NAD | BRL NAD transfer rate on 21/12/2010 |
| 20-12-2010 | 1 x BRL = | 4.0035 NAD | BRL NAD transfer rate on 20/12/2010 |
| 19-12-2010 | 1 x BRL = | 3.9748 NAD | BRL NAD transfer rate on 19/12/2010 |
| 18-12-2010 | 1 x BRL = | 3.9748 NAD | BRL NAD transfer rate on 18/12/2010 |
| 17-12-2010 | 1 x BRL = | 3.9822 NAD | BRL NAD transfer rate on 17/12/2010 |
| 16-12-2010 | 1 x BRL = | 3.9961 NAD | BRL NAD transfer rate on 16/12/2010 |
| 15-12-2010 | 1 x BRL = | 4.0152 NAD | BRL NAD transfer rate on 15/12/2010 |
| 14-12-2010 | 1 x BRL = | 4.0186 NAD | BRL NAD transfer rate on 14/12/2010 |
| 13-12-2010 | 1 x BRL = | 4.0067 NAD | BRL NAD transfer rate on 13/12/2010 |
| 12-12-2010 | 1 x BRL = | 4.0057 NAD | BRL NAD transfer rate on 12/12/2010 |
| 11-12-2010 | 1 x BRL = | 4.0054 NAD | BRL NAD transfer rate on 11/12/2010 |
| 10-12-2010 | 1 x BRL = | 4.0109 NAD | BRL NAD transfer rate on 10/12/2010 |
| 9-12-2010 | 1 x BRL = | 4.0843 NAD | BRL NAD transfer rate on 09/12/2010 |
| 8-12-2010 | 1 x BRL = | 4.0805 NAD | BRL NAD transfer rate on 08/12/2010 |
| 7-12-2010 | 1 x BRL = | 4.1482 NAD | BRL NAD transfer rate on 07/12/2010 |
| 6-12-2010 | 1 x BRL = | 4.1307 NAD | BRL NAD transfer rate on 06/12/2010 |
| 5-12-2010 | 1 x BRL = | 4.116 NAD | BRL NAD transfer rate on 05/12/2010 |
| 4-12-2010 | 1 x BRL = | 4.116 NAD | BRL NAD transfer rate on 04/12/2010 |
| 3-12-2010 | 1 x BRL = | 4.1089 NAD | BRL NAD transfer rate on 03/12/2010 |
| 2-12-2010 | 1 x BRL = | 4.1132 NAD | BRL NAD transfer rate on 02/12/2010 |
| 1-12-2010 | 1 x BRL = | 4.1539 NAD | BRL NAD transfer rate on 01/12/2010 |
| 30-11-2010 | 1 x BRL = | 4.1316 NAD | BRL NAD transfer rate on 30/11/2010 |
| 29-11-2010 | 1 x BRL = | 4.1138 NAD | BRL NAD transfer rate on 29/11/2010 |
| 28-11-2010 | 1 x BRL = | 4.1159 NAD | BRL NAD transfer rate on 28/11/2010 |
| 27-11-2010 | 1 x BRL = | 4.1167 NAD | BRL NAD transfer rate on 27/11/2010 |
| 26-11-2010 | 1 x BRL = | 4.1187 NAD | BRL NAD transfer rate on 26/11/2010 |
| 25-11-2010 | 1 x BRL = | 4.1149 NAD | BRL NAD transfer rate on 25/11/2010 |
| 24-11-2010 | 1 x BRL = | 4.0812 NAD | BRL NAD transfer rate on 24/11/2010 |
| 23-11-2010 | 1 x BRL = | 4.0573 NAD | BRL NAD transfer rate on 23/11/2010 |
| 22-11-2010 | 1 x BRL = | 4.0581 NAD | BRL NAD transfer rate on 22/11/2010 |
| 21-11-2010 | 1 x BRL = | 4.0466 NAD | BRL NAD transfer rate on 21/11/2010 |
| 20-11-2010 | 1 x BRL = | 4.0466 NAD | BRL NAD transfer rate on 20/11/2010 |
| 19-11-2010 | 1 x BRL = | 4.0866 NAD | BRL NAD transfer rate on 19/11/2010 |
| 18-11-2010 | 1 x BRL = | 4.0943 NAD | BRL NAD transfer rate on 18/11/2010 |
| 17-11-2010 | 1 x BRL = | 4.0419 NAD | BRL NAD transfer rate on 17/11/2010 |
| 16-11-2010 | 1 x BRL = | 4.0451 NAD | BRL NAD transfer rate on 16/11/2010 |
| 15-11-2010 | 1 x BRL = | 4.0348 NAD | BRL NAD transfer rate on 15/11/2010 |
| 14-11-2010 | 1 x BRL = | 4.0255 NAD | BRL NAD transfer rate on 14/11/2010 |
| 13-11-2010 | 1 x BRL = | 4.0255 NAD | BRL NAD transfer rate on 13/11/2010 |
| 12-11-2010 | 1 x BRL = | 4.0136 NAD | BRL NAD transfer rate on 12/11/2010 |
| 11-11-2010 | 1 x BRL = | 4.0103 NAD | BRL NAD transfer rate on 11/11/2010 |
| 10-11-2010 | 1 x BRL = | 3.995 NAD | BRL NAD transfer rate on 10/11/2010 |
| 9-11-2010 | 1 x BRL = | 4.0325 NAD | BRL NAD transfer rate on 09/11/2010 |
| 8-11-2010 | 1 x BRL = | 4.1296 NAD | BRL NAD transfer rate on 08/11/2010 |
| 7-11-2010 | 1 x BRL = | 4.1629 NAD | BRL NAD transfer rate on 07/11/2010 |
| 6-11-2010 | 1 x BRL = | 4.1629 NAD | BRL NAD transfer rate on 06/11/2010 |
| 5-11-2010 | 1 x BRL = | 4.1661 NAD | BRL NAD transfer rate on 05/11/2010 |
| 4-11-2010 | 1 x BRL = | 4.145 NAD | BRL NAD transfer rate on 04/11/2010 |
| 3-11-2010 | 1 x BRL = | 4.0752 NAD | BRL NAD transfer rate on 03/11/2010 |
| 2-11-2010 | 1 x BRL = | 4.1224 NAD | BRL NAD transfer rate on 02/11/2010 |
| 1-11-2010 | 1 x BRL = | 4.0938 NAD | BRL NAD transfer rate on 01/11/2010 |
| 31-10-2010 | 1 x BRL = | 4.137 NAD | BRL NAD transfer rate on 31/10/2010 |
| 30-10-2010 | 1 x BRL = | 4.137 NAD | BRL NAD transfer rate on 30/10/2010 |
| 29-10-2010 | 1 x BRL = | 4.0784 NAD | BRL NAD transfer rate on 29/10/2010 |
| 28-10-2010 | 1 x BRL = | 4.0399 NAD | BRL NAD transfer rate on 28/10/2010 |
| 27-10-2010 | 1 x BRL = | 4.0636 NAD | BRL NAD transfer rate on 27/10/2010 |
| 26-10-2010 | 1 x BRL = | 4.073 NAD | BRL NAD transfer rate on 26/10/2010 |
| 25-10-2010 | 1 x BRL = | 4.0747 NAD | BRL NAD transfer rate on 25/10/2010 |
| 24-10-2010 | 1 x BRL = | 4.0919 NAD | BRL NAD transfer rate on 24/10/2010 |
| 23-10-2010 | 1 x BRL = | 4.0919 NAD | BRL NAD transfer rate on 23/10/2010 |
| 22-10-2010 | 1 x BRL = | 4.0949 NAD | BRL NAD transfer rate on 22/10/2010 |
| 21-10-2010 | 1 x BRL = | 4.1249 NAD | BRL NAD transfer rate on 21/10/2010 |
| 20-10-2010 | 1 x BRL = | 4.1365 NAD | BRL NAD transfer rate on 20/10/2010 |
| 19-10-2010 | 1 x BRL = | 4.0928 NAD | BRL NAD transfer rate on 19/10/2010 |
| 18-10-2010 | 1 x BRL = | 4.0962 NAD | BRL NAD transfer rate on 18/10/2010 |
| 17-10-2010 | 1 x BRL = | 4.0891 NAD | BRL NAD transfer rate on 17/10/2010 |
| 16-10-2010 | 1 x BRL = | 4.1428 NAD | BRL NAD transfer rate on 16/10/2010 |
| 15-10-2010 | 1 x BRL = | 4.1642 NAD | BRL NAD transfer rate on 15/10/2010 |
| 14-10-2010 | 1 x BRL = | 4.1642 NAD | BRL NAD transfer rate on 14/10/2010 |
| 13-10-2010 | 1 x BRL = | 4.1424 NAD | BRL NAD transfer rate on 13/10/2010 |
| 12-10-2010 | 1 x BRL = | 4.1251 NAD | BRL NAD transfer rate on 12/10/2010 |
| 11-10-2010 | 1 x BRL = | 4.1354 NAD | BRL NAD transfer rate on 11/10/2010 |
| 10-10-2010 | 1 x BRL = | 4.0908 NAD | BRL NAD transfer rate on 10/10/2010 |
| 9-10-2010 | 1 x BRL = | 4.0907 NAD | BRL NAD transfer rate on 09/10/2010 |
| 8-10-2010 | 1 x BRL = | 4.095 NAD | BRL NAD transfer rate on 08/10/2010 |
| 7-10-2010 | 1 x BRL = | 4.1272 NAD | BRL NAD transfer rate on 07/10/2010 |
| 6-10-2010 | 1 x BRL = | 4.1566 NAD | BRL NAD transfer rate on 06/10/2010 |
| 5-10-2010 | 1 x BRL = | 4.1245 NAD | BRL NAD transfer rate on 05/10/2010 |
| 4-10-2010 | 1 x BRL = | 4.1128 NAD | BRL NAD transfer rate on 04/10/2010 |
| 3-10-2010 | 1 x BRL = | 4.0992 NAD | BRL NAD transfer rate on 03/10/2010 |
| 2-10-2010 | 1 x BRL = | 4.0992 NAD | BRL NAD transfer rate on 02/10/2010 |
| 1-10-2010 | 1 x BRL = | 4.1403 NAD | BRL NAD transfer rate on 01/10/2010 |
| 30-09-2010 | 1 x BRL = | 4.0955 NAD | BRL NAD transfer rate on 30/09/2010 |
| 29-09-2010 | 1 x BRL = | 4.0966 NAD | BRL NAD transfer rate on 29/09/2010 |
| 28-09-2010 | 1 x BRL = | 4.1338 NAD | BRL NAD transfer rate on 28/09/2010 |
| 27-09-2010 | 1 x BRL = | 4.1353 NAD | BRL NAD transfer rate on 27/09/2010 |
| 26-09-2010 | 1 x BRL = | 4.1228 NAD | BRL NAD transfer rate on 26/09/2010 |
| 25-09-2010 | 1 x BRL = | 4.1223 NAD | BRL NAD transfer rate on 25/09/2010 |
| 24-09-2010 | 1 x BRL = | 4.1247 NAD | BRL NAD transfer rate on 24/09/2010 |
| 23-09-2010 | 1 x BRL = | 4.121 NAD | BRL NAD transfer rate on 23/09/2010 |
| 22-09-2010 | 1 x BRL = | 4.1257 NAD | BRL NAD transfer rate on 22/09/2010 |
| 21-09-2010 | 1 x BRL = | 4.1291 NAD | BRL NAD transfer rate on 21/09/2010 |
| 20-09-2010 | 1 x BRL = | 4.1542 NAD | BRL NAD transfer rate on 20/09/2010 |
| 19-09-2010 | 1 x BRL = | 4.1419 NAD | BRL NAD transfer rate on 19/09/2010 |
| 18-09-2010 | 1 x BRL = | 4.1424 NAD | BRL NAD transfer rate on 18/09/2010 |
| 17-09-2010 | 1 x BRL = | 4.1401 NAD | BRL NAD transfer rate on 17/09/2010 |
| 16-09-2010 | 1 x BRL = | 4.1294 NAD | BRL NAD transfer rate on 16/09/2010 |
| 15-09-2010 | 1 x BRL = | 4.1734 NAD | BRL NAD transfer rate on 15/09/2010 |
| 14-09-2010 | 1 x BRL = | 4.1914 NAD | BRL NAD transfer rate on 14/09/2010 |
| 13-09-2010 | 1 x BRL = | 4.1745 NAD | BRL NAD transfer rate on 13/09/2010 |
| 12-09-2010 | 1 x BRL = | 4.1657 NAD | BRL NAD transfer rate on 12/09/2010 |
| 11-09-2010 | 1 x BRL = | 4.1659 NAD | BRL NAD transfer rate on 11/09/2010 |
| 10-09-2010 | 1 x BRL = | 4.1862 NAD | BRL NAD transfer rate on 10/09/2010 |
| 9-09-2010 | 1 x BRL = | 4.2043 NAD | BRL NAD transfer rate on 09/09/2010 |
| 8-09-2010 | 1 x BRL = | 4.1958 NAD | BRL NAD transfer rate on 08/09/2010 |
| 7-09-2010 | 1 x BRL = | 4.1784 NAD | BRL NAD transfer rate on 07/09/2010 |
| 6-09-2010 | 1 x BRL = | 4.1859 NAD | BRL NAD transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x BRL = | 4.1732 NAD | BRL NAD transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x BRL = | 4.1737 NAD | BRL NAD transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x BRL = | 4.2055 NAD | BRL NAD transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x BRL = | 4.2079 NAD | BRL NAD transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x BRL = | 4.2142 NAD | BRL NAD transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x BRL = | 4.1361 NAD | BRL NAD transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x BRL = | 4.1602 NAD | BRL NAD transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x BRL = | 4.1675 NAD | BRL NAD transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x BRL = | 4.168 NAD | BRL NAD transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x BRL = | 4.155 NAD | BRL NAD transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x BRL = | 4.1647 NAD | BRL NAD transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x BRL = | 4.1699 NAD | BRL NAD transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x BRL = | 4.1597 NAD | BRL NAD transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x BRL = | 4.1262 NAD | BRL NAD transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x BRL = | 4.1038 NAD | BRL NAD transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x BRL = | 4.1041 NAD | BRL NAD transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x BRL = | 4.1201 NAD | BRL NAD transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x BRL = | 4.1327 NAD | BRL NAD transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x BRL = | 4.1389 NAD | BRL NAD transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x BRL = | 4.1368 NAD | BRL NAD transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x BRL = | 4.119 NAD | BRL NAD transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x BRL = | 4.1151 NAD | BRL NAD transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x BRL = | 4.1144 NAD | BRL NAD transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x BRL = | 4.1262 NAD | BRL NAD transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x BRL = | 4.1179 NAD | BRL NAD transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x BRL = | 4.0941 NAD | BRL NAD transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x BRL = | 4.0993 NAD | BRL NAD transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x BRL = | 4.1291 NAD | BRL NAD transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x BRL = | 4.1388 NAD | BRL NAD transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x BRL = | 4.1375 NAD | BRL NAD transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x BRL = | 4.1136 NAD | BRL NAD transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x BRL = | 4.1322 NAD | BRL NAD transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x BRL = | 4.14 NAD | BRL NAD transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x BRL = | 4.1439 NAD | BRL NAD transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x BRL = | 4.1792 NAD | BRL NAD transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x BRL = | 4.1674 NAD | BRL NAD transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x BRL = | 4.1675 NAD | BRL NAD transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x BRL = | 4.1508 NAD | BRL NAD transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x BRL = | 4.1566 NAD | BRL NAD transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x BRL = | 4.1503 NAD | BRL NAD transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x BRL = | 4.1673 NAD | BRL NAD transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x BRL = | 4.2105 NAD | BRL NAD transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x BRL = | 4.2271 NAD | BRL NAD transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x BRL = | 4.2287 NAD | BRL NAD transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x BRL = | 4.2455 NAD | BRL NAD transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x BRL = | 4.2364 NAD | BRL NAD transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x BRL = | 4.2734 NAD | BRL NAD transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x BRL = | 4.2696 NAD | BRL NAD transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x BRL = | 4.2362 NAD | BRL NAD transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x BRL = | 4.2318 NAD | BRL NAD transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x BRL = | 4.232 NAD | BRL NAD transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x BRL = | 4.2691 NAD | BRL NAD transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x BRL = | 4.3036 NAD | BRL NAD transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x BRL = | 4.3057 NAD | BRL NAD transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x BRL = | 4.3119 NAD | BRL NAD transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x BRL = | 4.2986 NAD | BRL NAD transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x BRL = | 4.2888 NAD | BRL NAD transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x BRL = | 4.2906 NAD | BRL NAD transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x BRL = | 4.3172 NAD | BRL NAD transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x BRL = | 4.3449 NAD | BRL NAD transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x BRL = | 4.3542 NAD | BRL NAD transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x BRL = | 4.3458 NAD | BRL NAD transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x BRL = | 4.3502 NAD | BRL NAD transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x BRL = | 4.3238 NAD | BRL NAD transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x BRL = | 4.323 NAD | BRL NAD transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x BRL = | 4.2758 NAD | BRL NAD transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x BRL = | 4.2326 NAD | BRL NAD transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x BRL = | 4.2238 NAD | BRL NAD transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x BRL = | 4.24 NAD | BRL NAD transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x BRL = | 4.2859 NAD | BRL NAD transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x BRL = | 4.2864 NAD | BRL NAD transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x BRL = | 4.288 NAD | BRL NAD transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x BRL = | 4.2777 NAD | BRL NAD transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x BRL = | 4.2169 NAD | BRL NAD transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x BRL = | 4.2269 NAD | BRL NAD transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x BRL = | 4.2229 NAD | BRL NAD transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x BRL = | 4.2411 NAD | BRL NAD transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x BRL = | 4.2298 NAD | BRL NAD transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x BRL = | 4.2299 NAD | BRL NAD transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x BRL = | 4.2494 NAD | BRL NAD transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x BRL = | 4.2573 NAD | BRL NAD transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x BRL = | 4.2625 NAD | BRL NAD transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x BRL = | 4.2467 NAD | BRL NAD transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x BRL = | 4.2795 NAD | BRL NAD transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x BRL = | 4.279 NAD | BRL NAD transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x BRL = | 4.279 NAD | BRL NAD transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x BRL = | 4.271 NAD | BRL NAD transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x BRL = | 4.202 NAD | BRL NAD transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x BRL = | 4.1867 NAD | BRL NAD transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x BRL = | 4.1522 NAD | BRL NAD transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x BRL = | 4.1674 NAD | BRL NAD transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x BRL = | 4.176 NAD | BRL NAD transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x BRL = | 4.1778 NAD | BRL NAD transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x BRL = | 4.1778 NAD | BRL NAD transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x BRL = | 4.1868 NAD | BRL NAD transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x BRL = | 4.1989 NAD | BRL NAD transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x BRL = | 4.3357 NAD | BRL NAD transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x BRL = | 4.3765 NAD | BRL NAD transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x BRL = | 4.3779 NAD | BRL NAD transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x BRL = | 4.3765 NAD | BRL NAD transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x BRL = | 4.3511 NAD | BRL NAD transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x BRL = | 4.3056 NAD | BRL NAD transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x BRL = | 4.0547 NAD | BRL NAD transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x BRL = | 4.0156 NAD | BRL NAD transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x BRL = | 4.0501 NAD | BRL NAD transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x BRL = | 4.0624 NAD | BRL NAD transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x BRL = | 4.0617 NAD | BRL NAD transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x BRL = | 4.0017 NAD | BRL NAD transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x BRL = | 4.0788 NAD | BRL NAD transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x BRL = | 4.1649 NAD | BRL NAD transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x BRL = | 4.1546 NAD | BRL NAD transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x BRL = | 4.1759 NAD | BRL NAD transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x BRL = | 4.1966 NAD | BRL NAD transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x BRL = | 4.1971 NAD | BRL NAD transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x BRL = | 4.1875 NAD | BRL NAD transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x BRL = | 4.2215 NAD | BRL NAD transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x BRL = | 4.235 NAD | BRL NAD transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x BRL = | 4.2831 NAD | BRL NAD transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x BRL = | 4.1911 NAD | BRL NAD transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x BRL = | 4.1178 NAD | BRL NAD transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x BRL = | 4.079 NAD | BRL NAD transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x BRL = | 4.1125 NAD | BRL NAD transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x BRL = | 4.2222 NAD | BRL NAD transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x BRL = | 4.2612 NAD | BRL NAD transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x BRL = | 4.2736 NAD | BRL NAD transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x BRL = | 4.225 NAD | BRL NAD transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x BRL = | 4.2326 NAD | BRL NAD transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x BRL = | 4.2325 NAD | BRL NAD transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x BRL = | 4.2416 NAD | BRL NAD transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x BRL = | 4.263 NAD | BRL NAD transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x BRL = | 4.2005 NAD | BRL NAD transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x BRL = | 4.189 NAD | BRL NAD transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x BRL = | 4.2256 NAD | BRL NAD transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x BRL = | 4.2209 NAD | BRL NAD transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x BRL = | 4.2205 NAD | BRL NAD transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x BRL = | 4.2329 NAD | BRL NAD transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x BRL = | 4.2203 NAD | BRL NAD transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x BRL = | 4.2126 NAD | BRL NAD transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x BRL = | 4.25 NAD | BRL NAD transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x BRL = | 4.1118 NAD | BRL NAD transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x BRL = | 4.1047 NAD | BRL NAD transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x BRL = | 4.1046 NAD | BRL NAD transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x BRL = | 4.1745 NAD | BRL NAD transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x BRL = | 4.2027 NAD | BRL NAD transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x BRL = | 4.154 NAD | BRL NAD transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x BRL = | 4.1261 NAD | BRL NAD transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x BRL = | 4.1102 NAD | BRL NAD transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x BRL = | 4.0971 NAD | BRL NAD transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x BRL = | 4.0966 NAD | BRL NAD transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x BRL = | 4.0861 NAD | BRL NAD transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x BRL = | 4.0869 NAD | BRL NAD transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x BRL = | 4.1216 NAD | BRL NAD transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x BRL = | 4.111 NAD | BRL NAD transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x BRL = | 4.0927 NAD | BRL NAD transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x BRL = | 4.0837 NAD | BRL NAD transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x BRL = | 4.0837 NAD | BRL NAD transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x BRL = | 4.0955 NAD | BRL NAD transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x BRL = | 4.1157 NAD | BRL NAD transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x BRL = | 4.1085 NAD | BRL NAD transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x BRL = | 4.1 NAD | BRL NAD transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x BRL = | 4.0852 NAD | BRL NAD transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x BRL = | 4.0716 NAD | BRL NAD transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x BRL = | 4.0716 NAD | BRL NAD transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x BRL = | 4.0823 NAD | BRL NAD transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x BRL = | 4.086 NAD | BRL NAD transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x BRL = | 4.0954 NAD | BRL NAD transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x BRL = | 4.0761 NAD | BRL NAD transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x BRL = | 4.0538 NAD | BRL NAD transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x BRL = | 4.0586 NAD | BRL NAD transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x BRL = | 4.0593 NAD | BRL NAD transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x BRL = | 4.078 NAD | BRL NAD transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x BRL = | 4.0989 NAD | BRL NAD transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x BRL = | 4.1584 NAD | BRL NAD transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x BRL = | 4.1786 NAD | BRL NAD transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x BRL = | 4.2027 NAD | BRL NAD transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x BRL = | 4.2053 NAD | BRL NAD transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x BRL = | 4.2054 NAD | BRL NAD transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x BRL = | 4.1899 NAD | BRL NAD transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x BRL = | 4.1445 NAD | BRL NAD transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x BRL = | 4.1281 NAD | BRL NAD transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x BRL = | 4.1116 NAD | BRL NAD transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x BRL = | 4.1718 NAD | BRL NAD transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x BRL = | 4.1796 NAD | BRL NAD transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x BRL = | 4.1796 NAD | BRL NAD transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x BRL = | 4.1768 NAD | BRL NAD transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x BRL = | 4.1816 NAD | BRL NAD transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x BRL = | 4.2163 NAD | BRL NAD transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x BRL = | 4.2445 NAD | BRL NAD transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x BRL = | 4.2417 NAD | BRL NAD transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x BRL = | 4.2425 NAD | BRL NAD transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x BRL = | 4.2607 NAD | BRL NAD transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x BRL = | 4.2629 NAD | BRL NAD transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x BRL = | 4.2635 NAD | BRL NAD transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x BRL = | 4.2478 NAD | BRL NAD transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x BRL = | 4.2644 NAD | BRL NAD transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x BRL = | 4.2439 NAD | BRL NAD transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x BRL = | 4.1798 NAD | BRL NAD transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x BRL = | 4.1798 NAD | BRL NAD transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x BRL = | 4.2257 NAD | BRL NAD transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x BRL = | 4.1632 NAD | BRL NAD transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x BRL = | 4.1462 NAD | BRL NAD transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x BRL = | 4.1583 NAD | BRL NAD transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x BRL = | 4.1465 NAD | BRL NAD transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x BRL = | 4.1378 NAD | BRL NAD transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x BRL = | 4.1381 NAD | BRL NAD transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x BRL = | 4.1362 NAD | BRL NAD transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x BRL = | 4.146 NAD | BRL NAD transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x BRL = | 4.1655 NAD | BRL NAD transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x BRL = | 4.1412 NAD | BRL NAD transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x BRL = | 4.1216 NAD | BRL NAD transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x BRL = | 4.1305 NAD | BRL NAD transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x BRL = | 4.1316 NAD | BRL NAD transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x BRL = | 4.0939 NAD | BRL NAD transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x BRL = | 4.0794 NAD | BRL NAD transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x BRL = | 4.0712 NAD | BRL NAD transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x BRL = | 4.0477 NAD | BRL NAD transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x BRL = | 4.0465 NAD | BRL NAD transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x BRL = | 4.0482 NAD | BRL NAD transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x BRL = | 4.0436 NAD | BRL NAD transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x BRL = | 4.0528 NAD | BRL NAD transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x BRL = | 4.0845 NAD | BRL NAD transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x BRL = | 4.1151 NAD | BRL NAD transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x BRL = | 4.1507 NAD | BRL NAD transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x BRL = | 4.1798 NAD | BRL NAD transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x BRL = | 4.1951 NAD | BRL NAD transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x BRL = | 4.1959 NAD | BRL NAD transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x BRL = | 4.1876 NAD | BRL NAD transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x BRL = | 4.2123 NAD | BRL NAD transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x BRL = | 4.2122 NAD | BRL NAD transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x BRL = | 4.1917 NAD | BRL NAD transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x BRL = | 4.182 NAD | BRL NAD transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x BRL = | 4.1771 NAD | BRL NAD transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x BRL = | 4.1728 NAD | BRL NAD transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x BRL = | 4.1943 NAD | BRL NAD transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x BRL = | 4.2038 NAD | BRL NAD transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x BRL = | 4.2472 NAD | BRL NAD transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x BRL = | 4.2675 NAD | BRL NAD transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x BRL = | 4.2401 NAD | BRL NAD transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x BRL = | 4.2532 NAD | BRL NAD transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x BRL = | 4.2557 NAD | BRL NAD transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x BRL = | 4.2477 NAD | BRL NAD transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x BRL = | 4.2443 NAD | BRL NAD transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x BRL = | 4.2352 NAD | BRL NAD transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x BRL = | 4.2333 NAD | BRL NAD transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x BRL = | 4.2434 NAD | BRL NAD transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x BRL = | 4.2382 NAD | BRL NAD transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x BRL = | 4.2384 NAD | BRL NAD transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x BRL = | 4.2369 NAD | BRL NAD transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x BRL = | 4.2416 NAD | BRL NAD transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x BRL = | 4.2535 NAD | BRL NAD transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x BRL = | 4.2759 NAD | BRL NAD transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x BRL = | 4.2848 NAD | BRL NAD transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x BRL = | 4.2703 NAD | BRL NAD transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x BRL = | 4.2709 NAD | BRL NAD transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x BRL = | 4.2697 NAD | BRL NAD transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x BRL = | 4.2824 NAD | BRL NAD transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x BRL = | 4.3229 NAD | BRL NAD transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x BRL = | 4.3271 NAD | BRL NAD transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x BRL = | 4.2975 NAD | BRL NAD transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x BRL = | 4.2434 NAD | BRL NAD transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x BRL = | 4.2441 NAD | BRL NAD transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x BRL = | 4.2313 NAD | BRL NAD transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x BRL = | 4.2352 NAD | BRL NAD transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x BRL = | 4.231 NAD | BRL NAD transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x BRL = | 4.2548 NAD | BRL NAD transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x BRL = | 4.2623 NAD | BRL NAD transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x BRL = | 4.2848 NAD | BRL NAD transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x BRL = | 4.2805 NAD | BRL NAD transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x BRL = | 4.2772 NAD | BRL NAD transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x BRL = | 4.2869 NAD | BRL NAD transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x BRL = | 4.2921 NAD | BRL NAD transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x BRL = | 4.2972 NAD | BRL NAD transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x BRL = | 4.3018 NAD | BRL NAD transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x BRL = | 4.2859 NAD | BRL NAD transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x BRL = | 4.2867 NAD | BRL NAD transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x BRL = | 4.3146 NAD | BRL NAD transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x BRL = | 4.2696 NAD | BRL NAD transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x BRL = | 4.2484 NAD | BRL NAD transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x BRL = | 4.2237 NAD | BRL NAD transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x BRL = | 4.2325 NAD | BRL NAD transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x BRL = | 4.2445 NAD | BRL NAD transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x BRL = | 4.2473 NAD | BRL NAD transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x BRL = | 4.2895 NAD | BRL NAD transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x BRL = | 4.2706 NAD | BRL NAD transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x BRL = | 4.2617 NAD | BRL NAD transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x BRL = | 4.3283 NAD | BRL NAD transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x BRL = | 4.3493 NAD | BRL NAD transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x BRL = | 4.3846 NAD | BRL NAD transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x BRL = | 4.3865 NAD | BRL NAD transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x BRL = | 4.3627 NAD | BRL NAD transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x BRL = | 4.3515 NAD | BRL NAD transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x BRL = | 4.3442 NAD | BRL NAD transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x BRL = | 4.3333 NAD | BRL NAD transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x BRL = | 4.3026 NAD | BRL NAD transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x BRL = | 4.3089 NAD | BRL NAD transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x BRL = | 4.3063 NAD | BRL NAD transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x BRL = | 4.3003 NAD | BRL NAD transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x BRL = | 4.3123 NAD | BRL NAD transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x BRL = | 4.2929 NAD | BRL NAD transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x BRL = | 4.3533 NAD | BRL NAD transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x BRL = | 4.3581 NAD | BRL NAD transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x BRL = | 4.3825 NAD | BRL NAD transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x BRL = | 4.3835 NAD | BRL NAD transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x BRL = | 4.4034 NAD | BRL NAD transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x BRL = | 4.4484 NAD | BRL NAD transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x BRL = | 4.4517 NAD | BRL NAD transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x BRL = | 4.4802 NAD | BRL NAD transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x BRL = | 4.483 NAD | BRL NAD transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x BRL = | 4.4381 NAD | BRL NAD transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x BRL = | 4.373 NAD | BRL NAD transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x BRL = | 4.4549 NAD | BRL NAD transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x BRL = | 4.4267 NAD | BRL NAD transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x BRL = | 4.4372 NAD | BRL NAD transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x BRL = | 4.3904 NAD | BRL NAD transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x BRL = | 4.3657 NAD | BRL NAD transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x BRL = | 4.343 NAD | BRL NAD transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x BRL = | 4.3413 NAD | BRL NAD transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x BRL = | 4.3183 NAD | BRL NAD transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x BRL = | 4.2969 NAD | BRL NAD transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x BRL = | 4.2301 NAD | BRL NAD transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x BRL = | 4.2363 NAD | BRL NAD transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x BRL = | 4.2975 NAD | BRL NAD transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x BRL = | 4.2991 NAD | BRL NAD transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x BRL = | 4.2993 NAD | BRL NAD transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x BRL = | 4.2948 NAD | BRL NAD transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x BRL = | 4.275 NAD | BRL NAD transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x BRL = | 4.2408 NAD | BRL NAD transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x BRL = | 4.2311 NAD | BRL NAD transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x BRL = | 4.2386 NAD | BRL NAD transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x BRL = | 4.2561 NAD | BRL NAD transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x BRL = | 4.255 NAD | BRL NAD transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x BRL = | 4.2333 NAD | BRL NAD transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x BRL = | 4.2118 NAD | BRL NAD transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x BRL = | 4.2392 NAD | BRL NAD transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x BRL = | 4.2127 NAD | BRL NAD transfer rate on 06/10/2009 |
| 1-01-1970 | 1 x BRL = | 4.4746 NAD | BRL NAD transfer rate on 01/01/1970 |
