BRL NOK History

BRL NOK History Rate Table | Transfer BRL | Transfer NOK | Transfer Rates

If you wanted to know what a money transfer rate for Brazilian Real to Norwegian Krone in the past, then here you will find the history of the BRL NOK over the last 859 days in the format of a table.

The dates available are those that we have tracked and are from Thursday 9th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum BRL NOK value was 3.112, the maximum BRL NOK rate was 3.6461. The average for these dates is 3.3785.

Date	Brazilian Real	Norwegian Krone	Explanations
9-02-2012	1 x BRL =	3.3466 NOK	BRL NOK transfer rate on 09/02/2012
8-02-2012	1 x BRL =	3.3488 NOK	BRL NOK transfer rate on 08/02/2012
7-02-2012	1 x BRL =	3.35 NOK	BRL NOK transfer rate on 07/02/2012
6-02-2012	1 x BRL =	3.381 NOK	BRL NOK transfer rate on 06/02/2012
5-02-2012	1 x BRL =	3.3793 NOK	BRL NOK transfer rate on 05/02/2012
4-02-2012	1 x BRL =	3.3744 NOK	BRL NOK transfer rate on 04/02/2012
3-02-2012	1 x BRL =	3.3775 NOK	BRL NOK transfer rate on 03/02/2012
2-02-2012	1 x BRL =	3.3868 NOK	BRL NOK transfer rate on 02/02/2012
1-02-2012	1 x BRL =	3.3457 NOK	BRL NOK transfer rate on 01/02/2012
31-01-2012	1 x BRL =	3.3532 NOK	BRL NOK transfer rate on 31/01/2012
30-01-2012	1 x BRL =	3.3362 NOK	BRL NOK transfer rate on 30/01/2012
29-01-2012	1 x BRL =	3.3313 NOK	BRL NOK transfer rate on 29/01/2012
28-01-2012	1 x BRL =	3.3244 NOK	BRL NOK transfer rate on 28/01/2012
27-01-2012	1 x BRL =	3.3244 NOK	BRL NOK transfer rate on 27/01/2012
26-01-2012	1 x BRL =	3.3362 NOK	BRL NOK transfer rate on 26/01/2012
25-01-2012	1 x BRL =	3.336 NOK	BRL NOK transfer rate on 25/01/2012
24-01-2012	1 x BRL =	3.3512 NOK	BRL NOK transfer rate on 24/01/2012
23-01-2012	1 x BRL =	3.328 NOK	BRL NOK transfer rate on 23/01/2012
22-01-2012	1 x BRL =	3.3655 NOK	BRL NOK transfer rate on 22/01/2012
21-01-2012	1 x BRL =	3.3666 NOK	BRL NOK transfer rate on 21/01/2012
20-01-2012	1 x BRL =	3.3666 NOK	BRL NOK transfer rate on 20/01/2012
19-01-2012	1 x BRL =	3.3467 NOK	BRL NOK transfer rate on 19/01/2012
18-01-2012	1 x BRL =	3.378 NOK	BRL NOK transfer rate on 18/01/2012
17-01-2012	1 x BRL =	3.3858 NOK	BRL NOK transfer rate on 17/01/2012
16-01-2012	1 x BRL =	3.3948 NOK	BRL NOK transfer rate on 16/01/2012
15-01-2012	1 x BRL =	3.3767 NOK	BRL NOK transfer rate on 15/01/2012
14-01-2012	1 x BRL =	3.3761 NOK	BRL NOK transfer rate on 14/01/2012
13-01-2012	1 x BRL =	3.3761 NOK	BRL NOK transfer rate on 13/01/2012
12-01-2012	1 x BRL =	3.371 NOK	BRL NOK transfer rate on 12/01/2012
11-01-2012	1 x BRL =	3.3516 NOK	BRL NOK transfer rate on 11/01/2012
10-01-2012	1 x BRL =	3.2539 NOK	BRL NOK transfer rate on 10/01/2012
9-01-2012	1 x BRL =	3.2446 NOK	BRL NOK transfer rate on 09/01/2012
8-01-2012	1 x BRL =	3.2586 NOK	BRL NOK transfer rate on 08/01/2012
7-01-2012	1 x BRL =	3.2596 NOK	BRL NOK transfer rate on 07/01/2012
6-01-2012	1 x BRL =	3.2596 NOK	BRL NOK transfer rate on 06/01/2012
5-01-2012	1 x BRL =	3.2767 NOK	BRL NOK transfer rate on 05/01/2012
4-01-2012	1 x BRL =	3.2534 NOK	BRL NOK transfer rate on 04/01/2012
3-01-2012	1 x BRL =	3.2277 NOK	BRL NOK transfer rate on 03/01/2012
2-01-2012	1 x BRL =	3.2087 NOK	BRL NOK transfer rate on 02/01/2012
1-01-2012	1 x BRL =	3.2004 NOK	BRL NOK transfer rate on 01/01/2012
31-12-2011	1 x BRL =	3.2099 NOK	BRL NOK transfer rate on 31/12/2011
30-12-2011	1 x BRL =	3.2126 NOK	BRL NOK transfer rate on 30/12/2011
29-12-2011	1 x BRL =	3.2156 NOK	BRL NOK transfer rate on 29/12/2011
28-12-2011	1 x BRL =	3.2052 NOK	BRL NOK transfer rate on 28/12/2011
27-12-2011	1 x BRL =	3.2058 NOK	BRL NOK transfer rate on 27/12/2011
26-12-2011	1 x BRL =	3.2169 NOK	BRL NOK transfer rate on 26/12/2011
25-12-2011	1 x BRL =	3.2135 NOK	BRL NOK transfer rate on 25/12/2011
24-12-2011	1 x BRL =	3.2106 NOK	BRL NOK transfer rate on 24/12/2011
23-12-2011	1 x BRL =	3.2105 NOK	BRL NOK transfer rate on 23/12/2011
22-12-2011	1 x BRL =	3.1942 NOK	BRL NOK transfer rate on 22/12/2011
21-12-2011	1 x BRL =	3.1885 NOK	BRL NOK transfer rate on 21/12/2011
20-12-2011	1 x BRL =	3.2005 NOK	BRL NOK transfer rate on 20/12/2011
19-12-2011	1 x BRL =	3.1892 NOK	BRL NOK transfer rate on 19/12/2011
18-12-2011	1 x BRL =	3.2111 NOK	BRL NOK transfer rate on 18/12/2011
17-12-2011	1 x BRL =	3.2111 NOK	BRL NOK transfer rate on 17/12/2011
16-12-2011	1 x BRL =	3.2111 NOK	BRL NOK transfer rate on 16/12/2011
15-12-2011	1 x BRL =	3.2248 NOK	BRL NOK transfer rate on 15/12/2011
14-12-2011	1 x BRL =	3.1883 NOK	BRL NOK transfer rate on 14/12/2011
13-12-2011	1 x BRL =	3.1954 NOK	BRL NOK transfer rate on 13/12/2011
12-12-2011	1 x BRL =	3.1787 NOK	BRL NOK transfer rate on 12/12/2011
11-12-2011	1 x BRL =	3.1812 NOK	BRL NOK transfer rate on 11/12/2011
10-12-2011	1 x BRL =	3.1825 NOK	BRL NOK transfer rate on 10/12/2011
9-12-2011	1 x BRL =	3.1825 NOK	BRL NOK transfer rate on 09/12/2011
8-12-2011	1 x BRL =	3.1858 NOK	BRL NOK transfer rate on 08/12/2011
7-12-2011	1 x BRL =	3.2003 NOK	BRL NOK transfer rate on 07/12/2011
6-12-2011	1 x BRL =	3.2066 NOK	BRL NOK transfer rate on 06/12/2011
5-12-2011	1 x BRL =	3.2347 NOK	BRL NOK transfer rate on 05/12/2011
4-12-2011	1 x BRL =	3.2254 NOK	BRL NOK transfer rate on 04/12/2011
3-12-2011	1 x BRL =	3.2299 NOK	BRL NOK transfer rate on 03/12/2011
2-12-2011	1 x BRL =	3.2299 NOK	BRL NOK transfer rate on 02/12/2011
1-12-2011	1 x BRL =	3.2171 NOK	BRL NOK transfer rate on 01/12/2011
30-11-2011	1 x BRL =	3.1938 NOK	BRL NOK transfer rate on 30/11/2011
29-11-2011	1 x BRL =	3.1636 NOK	BRL NOK transfer rate on 29/11/2011
28-11-2011	1 x BRL =	3.1466 NOK	BRL NOK transfer rate on 28/11/2011
27-11-2011	1 x BRL =	3.1264 NOK	BRL NOK transfer rate on 27/11/2011
26-11-2011	1 x BRL =	3.1403 NOK	BRL NOK transfer rate on 26/11/2011
25-11-2011	1 x BRL =	3.1403 NOK	BRL NOK transfer rate on 25/11/2011
24-11-2011	1 x BRL =	3.1344 NOK	BRL NOK transfer rate on 24/11/2011
23-11-2011	1 x BRL =	3.1542 NOK	BRL NOK transfer rate on 23/11/2011
22-11-2011	1 x BRL =	3.1821 NOK	BRL NOK transfer rate on 22/11/2011
21-11-2011	1 x BRL =	3.2062 NOK	BRL NOK transfer rate on 21/11/2011
20-11-2011	1 x BRL =	3.2428 NOK	BRL NOK transfer rate on 20/11/2011
19-11-2011	1 x BRL =	3.2524 NOK	BRL NOK transfer rate on 19/11/2011
18-11-2011	1 x BRL =	3.2517 NOK	BRL NOK transfer rate on 18/11/2011
17-11-2011	1 x BRL =	3.2902 NOK	BRL NOK transfer rate on 17/11/2011
16-11-2011	1 x BRL =	3.2773 NOK	BRL NOK transfer rate on 16/11/2011
15-11-2011	1 x BRL =	3.2511 NOK	BRL NOK transfer rate on 15/11/2011
14-11-2011	1 x BRL =	3.2353 NOK	BRL NOK transfer rate on 14/11/2011
13-11-2011	1 x BRL =	3.226 NOK	BRL NOK transfer rate on 13/11/2011
12-11-2011	1 x BRL =	3.2352 NOK	BRL NOK transfer rate on 12/11/2011
11-11-2011	1 x BRL =	3.2352 NOK	BRL NOK transfer rate on 11/11/2011
10-11-2011	1 x BRL =	3.233 NOK	BRL NOK transfer rate on 10/11/2011
9-11-2011	1 x BRL =	3.2237 NOK	BRL NOK transfer rate on 09/11/2011
8-11-2011	1 x BRL =	3.2295 NOK	BRL NOK transfer rate on 08/11/2011
7-11-2011	1 x BRL =	3.2095 NOK	BRL NOK transfer rate on 07/11/2011
6-11-2011	1 x BRL =	3.2021 NOK	BRL NOK transfer rate on 06/11/2011
5-11-2011	1 x BRL =	3.2009 NOK	BRL NOK transfer rate on 05/11/2011
4-11-2011	1 x BRL =	3.2004 NOK	BRL NOK transfer rate on 04/11/2011
3-11-2011	1 x BRL =	3.2331 NOK	BRL NOK transfer rate on 03/11/2011
2-11-2011	1 x BRL =	3.2681 NOK	BRL NOK transfer rate on 02/11/2011
1-11-2011	1 x BRL =	3.2548 NOK	BRL NOK transfer rate on 01/11/2011
31-10-2011	1 x BRL =	3.2343 NOK	BRL NOK transfer rate on 31/10/2011
30-10-2011	1 x BRL =	3.2429 NOK	BRL NOK transfer rate on 30/10/2011
29-10-2011	1 x BRL =	3.2471 NOK	BRL NOK transfer rate on 29/10/2011
28-10-2011	1 x BRL =	3.2271 NOK	BRL NOK transfer rate on 28/10/2011
27-10-2011	1 x BRL =	3.1629 NOK	BRL NOK transfer rate on 27/10/2011
26-10-2011	1 x BRL =	3.1407 NOK	BRL NOK transfer rate on 26/10/2011
25-10-2011	1 x BRL =	3.1318 NOK	BRL NOK transfer rate on 25/10/2011
24-10-2011	1 x BRL =	3.1574 NOK	BRL NOK transfer rate on 24/10/2011
23-10-2011	1 x BRL =	3.1367 NOK	BRL NOK transfer rate on 23/10/2011
22-10-2011	1 x BRL =	3.1303 NOK	BRL NOK transfer rate on 22/10/2011
21-10-2011	1 x BRL =	3.1303 NOK	BRL NOK transfer rate on 21/10/2011
20-10-2011	1 x BRL =	3.1408 NOK	BRL NOK transfer rate on 20/10/2011
19-10-2011	1 x BRL =	3.1724 NOK	BRL NOK transfer rate on 19/10/2011
18-10-2011	1 x BRL =	3.2064 NOK	BRL NOK transfer rate on 18/10/2011
17-10-2011	1 x BRL =	3.1753 NOK	BRL NOK transfer rate on 17/10/2011
16-10-2011	1 x BRL =	3.2144 NOK	BRL NOK transfer rate on 16/10/2011
15-10-2011	1 x BRL =	3.2144 NOK	BRL NOK transfer rate on 15/10/2011
14-10-2011	1 x BRL =	3.2144 NOK	BRL NOK transfer rate on 14/10/2011
13-10-2011	1 x BRL =	3.2151 NOK	BRL NOK transfer rate on 13/10/2011
12-10-2011	1 x BRL =	3.196 NOK	BRL NOK transfer rate on 12/10/2011
11-10-2011	1 x BRL =	3.2308 NOK	BRL NOK transfer rate on 11/10/2011
10-10-2011	1 x BRL =	3.2662 NOK	BRL NOK transfer rate on 10/10/2011
9-10-2011	1 x BRL =	3.3015 NOK	BRL NOK transfer rate on 09/10/2011
8-10-2011	1 x BRL =	3.3041 NOK	BRL NOK transfer rate on 08/10/2011
7-10-2011	1 x BRL =	3.3041 NOK	BRL NOK transfer rate on 07/10/2011
6-10-2011	1 x BRL =	3.2228 NOK	BRL NOK transfer rate on 06/10/2011
5-10-2011	1 x BRL =	3.1838 NOK	BRL NOK transfer rate on 05/10/2011
4-10-2011	1 x BRL =	3.1327 NOK	BRL NOK transfer rate on 04/10/2011
3-10-2011	1 x BRL =	3.1326 NOK	BRL NOK transfer rate on 03/10/2011
2-10-2011	1 x BRL =	3.1718 NOK	BRL NOK transfer rate on 02/10/2011
1-10-2011	1 x BRL =	3.1607 NOK	BRL NOK transfer rate on 01/10/2011
30-09-2011	1 x BRL =	3.1607 NOK	BRL NOK transfer rate on 30/09/2011
29-09-2011	1 x BRL =	3.1739 NOK	BRL NOK transfer rate on 29/09/2011
28-09-2011	1 x BRL =	3.1996 NOK	BRL NOK transfer rate on 28/09/2011
27-09-2011	1 x BRL =	3.1936 NOK	BRL NOK transfer rate on 27/09/2011
26-09-2011	1 x BRL =	3.116 NOK	BRL NOK transfer rate on 26/09/2011
25-09-2011	1 x BRL =	3.1236 NOK	BRL NOK transfer rate on 25/09/2011
24-09-2011	1 x BRL =	3.1296 NOK	BRL NOK transfer rate on 24/09/2011
23-09-2011	1 x BRL =	3.1296 NOK	BRL NOK transfer rate on 23/09/2011
22-09-2011	1 x BRL =	3.112 NOK	BRL NOK transfer rate on 22/09/2011
21-09-2011	1 x BRL =	3.1179 NOK	BRL NOK transfer rate on 21/09/2011
20-09-2011	1 x BRL =	3.1606 NOK	BRL NOK transfer rate on 20/09/2011
19-09-2011	1 x BRL =	3.1856 NOK	BRL NOK transfer rate on 19/09/2011
18-09-2011	1 x BRL =	3.2653 NOK	BRL NOK transfer rate on 18/09/2011
17-09-2011	1 x BRL =	3.2581 NOK	BRL NOK transfer rate on 17/09/2011
16-09-2011	1 x BRL =	3.2581 NOK	BRL NOK transfer rate on 16/09/2011
15-09-2011	1 x BRL =	3.255 NOK	BRL NOK transfer rate on 15/09/2011
14-09-2011	1 x BRL =	3.2833 NOK	BRL NOK transfer rate on 14/09/2011
13-09-2011	1 x BRL =	3.2736 NOK	BRL NOK transfer rate on 13/09/2011
12-09-2011	1 x BRL =	3.3016 NOK	BRL NOK transfer rate on 12/09/2011
11-09-2011	1 x BRL =	3.2989 NOK	BRL NOK transfer rate on 11/09/2011
10-09-2011	1 x BRL =	3.3002 NOK	BRL NOK transfer rate on 10/09/2011
9-09-2011	1 x BRL =	3.3002 NOK	BRL NOK transfer rate on 09/09/2011
8-09-2011	1 x BRL =	3.2759 NOK	BRL NOK transfer rate on 08/09/2011
7-09-2011	1 x BRL =	3.2522 NOK	BRL NOK transfer rate on 07/09/2011
6-09-2011	1 x BRL =	3.2472 NOK	BRL NOK transfer rate on 06/09/2011
5-09-2011	1 x BRL =	3.2986 NOK	BRL NOK transfer rate on 05/09/2011
4-09-2011	1 x BRL =	3.2832 NOK	BRL NOK transfer rate on 04/09/2011
3-09-2011	1 x BRL =	3.2847 NOK	BRL NOK transfer rate on 03/09/2011
2-09-2011	1 x BRL =	3.2847 NOK	BRL NOK transfer rate on 02/09/2011
1-09-2011	1 x BRL =	3.3828 NOK	BRL NOK transfer rate on 01/09/2011
31-08-2011	1 x BRL =	3.3846 NOK	BRL NOK transfer rate on 31/08/2011
30-08-2011	1 x BRL =	3.3707 NOK	BRL NOK transfer rate on 30/08/2011
29-08-2011	1 x BRL =	3.3567 NOK	BRL NOK transfer rate on 29/08/2011
28-08-2011	1 x BRL =	3.3616 NOK	BRL NOK transfer rate on 28/08/2011
27-08-2011	1 x BRL =	3.3703 NOK	BRL NOK transfer rate on 27/08/2011
26-08-2011	1 x BRL =	3.3703 NOK	BRL NOK transfer rate on 26/08/2011
25-08-2011	1 x BRL =	3.3802 NOK	BRL NOK transfer rate on 25/08/2011
24-08-2011	1 x BRL =	3.3947 NOK	BRL NOK transfer rate on 24/08/2011
23-08-2011	1 x BRL =	3.3941 NOK	BRL NOK transfer rate on 23/08/2011
22-08-2011	1 x BRL =	3.392 NOK	BRL NOK transfer rate on 22/08/2011
21-08-2011	1 x BRL =	3.4172 NOK	BRL NOK transfer rate on 21/08/2011
20-08-2011	1 x BRL =	3.4097 NOK	BRL NOK transfer rate on 20/08/2011
19-08-2011	1 x BRL =	3.4097 NOK	BRL NOK transfer rate on 19/08/2011
18-08-2011	1 x BRL =	3.4013 NOK	BRL NOK transfer rate on 18/08/2011
17-08-2011	1 x BRL =	3.4023 NOK	BRL NOK transfer rate on 17/08/2011
16-08-2011	1 x BRL =	3.4185 NOK	BRL NOK transfer rate on 16/08/2011
15-08-2011	1 x BRL =	3.4139 NOK	BRL NOK transfer rate on 15/08/2011
14-08-2011	1 x BRL =	3.5404 NOK	BRL NOK transfer rate on 14/08/2011
13-08-2011	1 x BRL =	3.5402 NOK	BRL NOK transfer rate on 13/08/2011
12-08-2011	1 x BRL =	3.4276 NOK	BRL NOK transfer rate on 12/08/2011
11-08-2011	1 x BRL =	3.4009 NOK	BRL NOK transfer rate on 11/08/2011
10-08-2011	1 x BRL =	3.4004 NOK	BRL NOK transfer rate on 10/08/2011
9-08-2011	1 x BRL =	3.3356 NOK	BRL NOK transfer rate on 09/08/2011
8-08-2011	1 x BRL =	3.4247 NOK	BRL NOK transfer rate on 08/08/2011
7-08-2011	1 x BRL =	3.4356 NOK	BRL NOK transfer rate on 07/08/2011
6-08-2011	1 x BRL =	3.4265 NOK	BRL NOK transfer rate on 06/08/2011
5-08-2011	1 x BRL =	3.4265 NOK	BRL NOK transfer rate on 05/08/2011
4-08-2011	1 x BRL =	3.4904 NOK	BRL NOK transfer rate on 04/08/2011
3-08-2011	1 x BRL =	3.4214 NOK	BRL NOK transfer rate on 03/08/2011
2-08-2011	1 x BRL =	3.4599 NOK	BRL NOK transfer rate on 02/08/2011
1-08-2011	1 x BRL =	3.435 NOK	BRL NOK transfer rate on 01/08/2011
31-07-2011	1 x BRL =	3.4747 NOK	BRL NOK transfer rate on 31/07/2011
30-07-2011	1 x BRL =	3.4721 NOK	BRL NOK transfer rate on 30/07/2011
29-07-2011	1 x BRL =	3.4721 NOK	BRL NOK transfer rate on 29/07/2011
28-07-2011	1 x BRL =	3.4616 NOK	BRL NOK transfer rate on 28/07/2011
27-07-2011	1 x BRL =	3.4552 NOK	BRL NOK transfer rate on 27/07/2011
26-07-2011	1 x BRL =	3.489 NOK	BRL NOK transfer rate on 26/07/2011
25-07-2011	1 x BRL =	3.5125 NOK	BRL NOK transfer rate on 25/07/2011
24-07-2011	1 x BRL =	3.4853 NOK	BRL NOK transfer rate on 24/07/2011
23-07-2011	1 x BRL =	3.483 NOK	BRL NOK transfer rate on 23/07/2011
22-07-2011	1 x BRL =	3.483 NOK	BRL NOK transfer rate on 22/07/2011
21-07-2011	1 x BRL =	3.4671 NOK	BRL NOK transfer rate on 21/07/2011
21-07-2011	1 x BRL =	3.4671 NOK	BRL NOK transfer rate on 21/07/2011
20-07-2011	1 x BRL =	3.5019 NOK	BRL NOK transfer rate on 20/07/2011
19-07-2011	1 x BRL =	3.5139 NOK	BRL NOK transfer rate on 19/07/2011
18-07-2011	1 x BRL =	3.5254 NOK	BRL NOK transfer rate on 18/07/2011
17-07-2011	1 x BRL =	3.5377 NOK	BRL NOK transfer rate on 17/07/2011
16-07-2011	1 x BRL =	3.5298 NOK	BRL NOK transfer rate on 16/07/2011
15-07-2011	1 x BRL =	3.5268 NOK	BRL NOK transfer rate on 15/07/2011
14-07-2011	1 x BRL =	3.5135 NOK	BRL NOK transfer rate on 14/07/2011
13-07-2011	1 x BRL =	3.5153 NOK	BRL NOK transfer rate on 13/07/2011
12-07-2011	1 x BRL =	3.5478 NOK	BRL NOK transfer rate on 12/07/2011
11-07-2011	1 x BRL =	3.4921 NOK	BRL NOK transfer rate on 11/07/2011
10-07-2011	1 x BRL =	3.4678 NOK	BRL NOK transfer rate on 10/07/2011
9-07-2011	1 x BRL =	3.4576 NOK	BRL NOK transfer rate on 09/07/2011
8-07-2011	1 x BRL =	3.4584 NOK	BRL NOK transfer rate on 08/07/2011
7-07-2011	1 x BRL =	3.4566 NOK	BRL NOK transfer rate on 07/07/2011
6-07-2011	1 x BRL =	3.4464 NOK	BRL NOK transfer rate on 06/07/2011
5-07-2011	1 x BRL =	3.4344 NOK	BRL NOK transfer rate on 05/07/2011
4-07-2011	1 x BRL =	3.4341 NOK	BRL NOK transfer rate on 04/07/2011
3-07-2011	1 x BRL =	3.4367 NOK	BRL NOK transfer rate on 03/07/2011
2-07-2011	1 x BRL =	3.4415 NOK	BRL NOK transfer rate on 02/07/2011
1-07-2011	1 x BRL =	3.44 NOK	BRL NOK transfer rate on 01/07/2011
30-06-2011	1 x BRL =	3.424 NOK	BRL NOK transfer rate on 30/06/2011
29-06-2011	1 x BRL =	3.4239 NOK	BRL NOK transfer rate on 29/06/2011
28-06-2011	1 x BRL =	3.4317 NOK	BRL NOK transfer rate on 28/06/2011
27-06-2011	1 x BRL =	3.4168 NOK	BRL NOK transfer rate on 27/06/2011
26-06-2011	1 x BRL =	3.4459 NOK	BRL NOK transfer rate on 26/06/2011
25-06-2011	1 x BRL =	3.4389 NOK	BRL NOK transfer rate on 25/06/2011
24-06-2011	1 x BRL =	3.4389 NOK	BRL NOK transfer rate on 24/06/2011
23-06-2011	1 x BRL =	3.4277 NOK	BRL NOK transfer rate on 23/06/2011
22-06-2011	1 x BRL =	3.4359 NOK	BRL NOK transfer rate on 22/06/2011
21-06-2011	1 x BRL =	3.452 NOK	BRL NOK transfer rate on 21/06/2011
20-06-2011	1 x BRL =	3.4696 NOK	BRL NOK transfer rate on 20/06/2011
19-06-2011	1 x BRL =	3.4597 NOK	BRL NOK transfer rate on 19/06/2011
18-06-2011	1 x BRL =	3.4587 NOK	BRL NOK transfer rate on 18/06/2011
17-06-2011	1 x BRL =	3.4587 NOK	BRL NOK transfer rate on 17/06/2011
16-06-2011	1 x BRL =	3.4289 NOK	BRL NOK transfer rate on 16/06/2011
15-06-2011	1 x BRL =	3.4778 NOK	BRL NOK transfer rate on 15/06/2011
14-06-2011	1 x BRL =	3.4129 NOK	BRL NOK transfer rate on 14/06/2011
13-06-2011	1 x BRL =	3.4053 NOK	BRL NOK transfer rate on 13/06/2011
12-06-2011	1 x BRL =	3.4408 NOK	BRL NOK transfer rate on 12/06/2011
11-06-2011	1 x BRL =	3.4316 NOK	BRL NOK transfer rate on 11/06/2011
10-06-2011	1 x BRL =	3.4316 NOK	BRL NOK transfer rate on 10/06/2011
9-06-2011	1 x BRL =	3.4131 NOK	BRL NOK transfer rate on 09/06/2011
8-06-2011	1 x BRL =	3.4138 NOK	BRL NOK transfer rate on 08/06/2011
7-06-2011	1 x BRL =	3.3878 NOK	BRL NOK transfer rate on 07/06/2011
6-06-2011	1 x BRL =	3.4027 NOK	BRL NOK transfer rate on 06/06/2011
5-06-2011	1 x BRL =	3.389 NOK	BRL NOK transfer rate on 05/06/2011
4-06-2011	1 x BRL =	3.3844 NOK	BRL NOK transfer rate on 04/06/2011
3-06-2011	1 x BRL =	3.3844 NOK	BRL NOK transfer rate on 03/06/2011
2-06-2011	1 x BRL =	3.392 NOK	BRL NOK transfer rate on 02/06/2011
1-06-2011	1 x BRL =	3.4161 NOK	BRL NOK transfer rate on 01/06/2011
31-05-2011	1 x BRL =	3.3971 NOK	BRL NOK transfer rate on 31/05/2011
30-05-2011	1 x BRL =	3.3991 NOK	BRL NOK transfer rate on 30/05/2011
29-05-2011	1 x BRL =	3.3952 NOK	BRL NOK transfer rate on 29/05/2011
28-05-2011	1 x BRL =	3.3912 NOK	BRL NOK transfer rate on 28/05/2011
27-05-2011	1 x BRL =	3.3927 NOK	BRL NOK transfer rate on 27/05/2011
26-05-2011	1 x BRL =	3.3874 NOK	BRL NOK transfer rate on 26/05/2011
25-05-2011	1 x BRL =	3.4098 NOK	BRL NOK transfer rate on 25/05/2011
24-05-2011	1 x BRL =	3.4058 NOK	BRL NOK transfer rate on 24/05/2011
23-05-2011	1 x BRL =	3.4151 NOK	BRL NOK transfer rate on 23/05/2011
22-05-2011	1 x BRL =	3.4332 NOK	BRL NOK transfer rate on 22/05/2011
21-05-2011	1 x BRL =	3.4346 NOK	BRL NOK transfer rate on 21/05/2011
20-05-2011	1 x BRL =	3.4346 NOK	BRL NOK transfer rate on 20/05/2011
19-05-2011	1 x BRL =	3.4029 NOK	BRL NOK transfer rate on 19/05/2011
18-05-2011	1 x BRL =	3.4282 NOK	BRL NOK transfer rate on 18/05/2011
17-05-2011	1 x BRL =	3.4307 NOK	BRL NOK transfer rate on 17/05/2011
16-05-2011	1 x BRL =	3.4138 NOK	BRL NOK transfer rate on 16/05/2011
15-05-2011	1 x BRL =	3.4066 NOK	BRL NOK transfer rate on 15/05/2011
14-05-2011	1 x BRL =	3.4045 NOK	BRL NOK transfer rate on 14/05/2011
13-05-2011	1 x BRL =	3.4059 NOK	BRL NOK transfer rate on 13/05/2011
12-05-2011	1 x BRL =	3.403 NOK	BRL NOK transfer rate on 12/05/2011
11-05-2011	1 x BRL =	3.4028 NOK	BRL NOK transfer rate on 11/05/2011
10-05-2011	1 x BRL =	3.3716 NOK	BRL NOK transfer rate on 10/05/2011
9-05-2011	1 x BRL =	3.3813 NOK	BRL NOK transfer rate on 09/05/2011
8-05-2011	1 x BRL =	3.4257 NOK	BRL NOK transfer rate on 08/05/2011
7-05-2011	1 x BRL =	3.4357 NOK	BRL NOK transfer rate on 07/05/2011
6-05-2011	1 x BRL =	3.4349 NOK	BRL NOK transfer rate on 06/05/2011
5-05-2011	1 x BRL =	3.3623 NOK	BRL NOK transfer rate on 05/05/2011
4-05-2011	1 x BRL =	3.3161 NOK	BRL NOK transfer rate on 04/05/2011
3-05-2011	1 x BRL =	3.3229 NOK	BRL NOK transfer rate on 03/05/2011
2-05-2011	1 x BRL =	3.3318 NOK	BRL NOK transfer rate on 02/05/2011
1-05-2011	1 x BRL =	3.3417 NOK	BRL NOK transfer rate on 01/05/2011
30-04-2011	1 x BRL =	3.3425 NOK	BRL NOK transfer rate on 30/04/2011
29-04-2011	1 x BRL =	3.3425 NOK	BRL NOK transfer rate on 29/04/2011
28-04-2011	1 x BRL =	3.2928 NOK	BRL NOK transfer rate on 28/04/2011
27-04-2011	1 x BRL =	3.3662 NOK	BRL NOK transfer rate on 27/04/2011
26-04-2011	1 x BRL =	3.3818 NOK	BRL NOK transfer rate on 26/04/2011
25-04-2011	1 x BRL =	3.4235 NOK	BRL NOK transfer rate on 25/04/2011
24-04-2011	1 x BRL =	3.4313 NOK	BRL NOK transfer rate on 24/04/2011
23-04-2011	1 x BRL =	3.4315 NOK	BRL NOK transfer rate on 23/04/2011
22-04-2011	1 x BRL =	3.4315 NOK	BRL NOK transfer rate on 22/04/2011
21-04-2011	1 x BRL =	3.4225 NOK	BRL NOK transfer rate on 21/04/2011
20-04-2011	1 x BRL =	3.4054 NOK	BRL NOK transfer rate on 20/04/2011
19-04-2011	1 x BRL =	3.4298 NOK	BRL NOK transfer rate on 19/04/2011
18-04-2011	1 x BRL =	3.4431 NOK	BRL NOK transfer rate on 18/04/2011
17-04-2011	1 x BRL =	3.4128 NOK	BRL NOK transfer rate on 17/04/2011
16-04-2011	1 x BRL =	3.4098 NOK	BRL NOK transfer rate on 16/04/2011
15-04-2011	1 x BRL =	3.4098 NOK	BRL NOK transfer rate on 15/04/2011
14-04-2011	1 x BRL =	3.4148 NOK	BRL NOK transfer rate on 14/04/2011
13-04-2011	1 x BRL =	3.4277 NOK	BRL NOK transfer rate on 13/04/2011
12-04-2011	1 x BRL =	3.4327 NOK	BRL NOK transfer rate on 12/04/2011
11-04-2011	1 x BRL =	3.4588 NOK	BRL NOK transfer rate on 11/04/2011
10-04-2011	1 x BRL =	3.419 NOK	BRL NOK transfer rate on 10/04/2011
9-04-2011	1 x BRL =	3.4161 NOK	BRL NOK transfer rate on 09/04/2011
8-04-2011	1 x BRL =	3.4167 NOK	BRL NOK transfer rate on 08/04/2011
7-04-2011	1 x BRL =	3.432 NOK	BRL NOK transfer rate on 07/04/2011
6-04-2011	1 x BRL =	3.3776 NOK	BRL NOK transfer rate on 06/04/2011
5-04-2011	1 x BRL =	3.4035 NOK	BRL NOK transfer rate on 05/04/2011
4-04-2011	1 x BRL =	3.4101 NOK	BRL NOK transfer rate on 04/04/2011
3-04-2011	1 x BRL =	3.3838 NOK	BRL NOK transfer rate on 03/04/2011
2-04-2011	1 x BRL =	3.381 NOK	BRL NOK transfer rate on 02/04/2011
1-04-2011	1 x BRL =	3.3807 NOK	BRL NOK transfer rate on 01/04/2011
31-03-2011	1 x BRL =	3.397 NOK	BRL NOK transfer rate on 31/03/2011
30-03-2011	1 x BRL =	3.4234 NOK	BRL NOK transfer rate on 30/03/2011
29-03-2011	1 x BRL =	3.3759 NOK	BRL NOK transfer rate on 29/03/2011
28-03-2011	1 x BRL =	3.3756 NOK	BRL NOK transfer rate on 28/03/2011
27-03-2011	1 x BRL =	3.3845 NOK	BRL NOK transfer rate on 27/03/2011
26-03-2011	1 x BRL =	3.3782 NOK	BRL NOK transfer rate on 26/03/2011
25-03-2011	1 x BRL =	3.3774 NOK	BRL NOK transfer rate on 25/03/2011
24-03-2011	1 x BRL =	3.3509 NOK	BRL NOK transfer rate on 24/03/2011
23-03-2011	1 x BRL =	3.3706 NOK	BRL NOK transfer rate on 23/03/2011
22-03-2011	1 x BRL =	3.3523 NOK	BRL NOK transfer rate on 22/03/2011
21-03-2011	1 x BRL =	3.3254 NOK	BRL NOK transfer rate on 21/03/2011
20-03-2011	1 x BRL =	3.324 NOK	BRL NOK transfer rate on 20/03/2011
19-03-2011	1 x BRL =	3.3291 NOK	BRL NOK transfer rate on 19/03/2011
18-03-2011	1 x BRL =	3.3288 NOK	BRL NOK transfer rate on 18/03/2011
17-03-2011	1 x BRL =	3.3615 NOK	BRL NOK transfer rate on 17/03/2011
16-03-2011	1 x BRL =	3.388 NOK	BRL NOK transfer rate on 16/03/2011
15-03-2011	1 x BRL =	3.3958 NOK	BRL NOK transfer rate on 15/03/2011
14-03-2011	1 x BRL =	3.367 NOK	BRL NOK transfer rate on 14/03/2011
13-03-2011	1 x BRL =	3.3631 NOK	BRL NOK transfer rate on 13/03/2011
12-03-2011	1 x BRL =	3.3674 NOK	BRL NOK transfer rate on 12/03/2011
11-03-2011	1 x BRL =	3.3674 NOK	BRL NOK transfer rate on 11/03/2011
10-03-2011	1 x BRL =	3.4079 NOK	BRL NOK transfer rate on 10/03/2011
9-03-2011	1 x BRL =	3.3667 NOK	BRL NOK transfer rate on 09/03/2011
8-03-2011	1 x BRL =	3.3758 NOK	BRL NOK transfer rate on 08/03/2011
7-03-2011	1 x BRL =	3.3628 NOK	BRL NOK transfer rate on 07/03/2011
6-03-2011	1 x BRL =	3.3827 NOK	BRL NOK transfer rate on 06/03/2011
5-03-2011	1 x BRL =	3.3856 NOK	BRL NOK transfer rate on 05/03/2011
4-03-2011	1 x BRL =	3.3856 NOK	BRL NOK transfer rate on 04/03/2011
3-03-2011	1 x BRL =	3.3697 NOK	BRL NOK transfer rate on 03/03/2011
2-03-2011	1 x BRL =	3.3412 NOK	BRL NOK transfer rate on 02/03/2011
1-03-2011	1 x BRL =	3.3747 NOK	BRL NOK transfer rate on 01/03/2011
28-02-2011	1 x BRL =	3.3666 NOK	BRL NOK transfer rate on 28/02/2011
27-02-2011	1 x BRL =	3.3957 NOK	BRL NOK transfer rate on 27/02/2011
26-02-2011	1 x BRL =	3.3923 NOK	BRL NOK transfer rate on 26/02/2011
25-02-2011	1 x BRL =	3.3931 NOK	BRL NOK transfer rate on 25/02/2011
24-02-2011	1 x BRL =	3.3766 NOK	BRL NOK transfer rate on 24/02/2011
23-02-2011	1 x BRL =	3.3648 NOK	BRL NOK transfer rate on 23/02/2011
22-02-2011	1 x BRL =	3.3954 NOK	BRL NOK transfer rate on 22/02/2011
21-02-2011	1 x BRL =	3.4093 NOK	BRL NOK transfer rate on 21/02/2011
20-02-2011	1 x BRL =	3.4054 NOK	BRL NOK transfer rate on 20/02/2011
19-02-2011	1 x BRL =	3.4071 NOK	BRL NOK transfer rate on 19/02/2011
18-02-2011	1 x BRL =	3.4078 NOK	BRL NOK transfer rate on 18/02/2011
17-02-2011	1 x BRL =	3.4297 NOK	BRL NOK transfer rate on 17/02/2011
16-02-2011	1 x BRL =	3.4294 NOK	BRL NOK transfer rate on 16/02/2011
15-02-2011	1 x BRL =	3.493 NOK	BRL NOK transfer rate on 15/02/2011
14-02-2011	1 x BRL =	3.4988 NOK	BRL NOK transfer rate on 14/02/2011
13-02-2011	1 x BRL =	3.5196 NOK	BRL NOK transfer rate on 13/02/2011
12-02-2011	1 x BRL =	3.5095 NOK	BRL NOK transfer rate on 12/02/2011
11-02-2011	1 x BRL =	3.5095 NOK	BRL NOK transfer rate on 11/02/2011
10-02-2011	1 x BRL =	3.4975 NOK	BRL NOK transfer rate on 10/02/2011
9-02-2011	1 x BRL =	3.4705 NOK	BRL NOK transfer rate on 09/02/2011
8-02-2011	1 x BRL =	3.4434 NOK	BRL NOK transfer rate on 08/02/2011
7-02-2011	1 x BRL =	3.4427 NOK	BRL NOK transfer rate on 07/02/2011
6-02-2011	1 x BRL =	3.4333 NOK	BRL NOK transfer rate on 06/02/2011
5-02-2011	1 x BRL =	3.4343 NOK	BRL NOK transfer rate on 05/02/2011
4-02-2011	1 x BRL =	3.4329 NOK	BRL NOK transfer rate on 04/02/2011
3-02-2011	1 x BRL =	3.4409 NOK	BRL NOK transfer rate on 03/02/2011
2-02-2011	1 x BRL =	3.4303 NOK	BRL NOK transfer rate on 02/02/2011
1-02-2011	1 x BRL =	3.4237 NOK	BRL NOK transfer rate on 01/02/2011
31-01-2011	1 x BRL =	3.4465 NOK	BRL NOK transfer rate on 31/01/2011
30-01-2011	1 x BRL =	3.4571 NOK	BRL NOK transfer rate on 30/01/2011
29-01-2011	1 x BRL =	3.4546 NOK	BRL NOK transfer rate on 29/01/2011
28-01-2011	1 x BRL =	3.4539 NOK	BRL NOK transfer rate on 28/01/2011
27-01-2011	1 x BRL =	3.4585 NOK	BRL NOK transfer rate on 27/01/2011
26-01-2011	1 x BRL =	3.4582 NOK	BRL NOK transfer rate on 26/01/2011
25-01-2011	1 x BRL =	3.447 NOK	BRL NOK transfer rate on 25/01/2011
24-01-2011	1 x BRL =	3.4653 NOK	BRL NOK transfer rate on 24/01/2011
23-01-2011	1 x BRL =	3.4764 NOK	BRL NOK transfer rate on 23/01/2011
22-01-2011	1 x BRL =	3.4805 NOK	BRL NOK transfer rate on 22/01/2011
21-01-2011	1 x BRL =	3.4784 NOK	BRL NOK transfer rate on 21/01/2011
20-01-2011	1 x BRL =	3.5163 NOK	BRL NOK transfer rate on 20/01/2011
19-01-2011	1 x BRL =	3.4821 NOK	BRL NOK transfer rate on 19/01/2011
18-01-2011	1 x BRL =	3.4817 NOK	BRL NOK transfer rate on 18/01/2011
17-01-2011	1 x BRL =	3.4864 NOK	BRL NOK transfer rate on 17/01/2011
16-01-2011	1 x BRL =	3.4772 NOK	BRL NOK transfer rate on 16/01/2011
15-01-2011	1 x BRL =	3.4747 NOK	BRL NOK transfer rate on 15/01/2011
14-01-2011	1 x BRL =	3.4752 NOK	BRL NOK transfer rate on 14/01/2011
13-01-2011	1 x BRL =	3.5135 NOK	BRL NOK transfer rate on 13/01/2011
12-01-2011	1 x BRL =	3.5248 NOK	BRL NOK transfer rate on 12/01/2011
11-01-2011	1 x BRL =	3.5211 NOK	BRL NOK transfer rate on 11/01/2011
10-01-2011	1 x BRL =	3.5238 NOK	BRL NOK transfer rate on 10/01/2011
9-01-2011	1 x BRL =	3.5595 NOK	BRL NOK transfer rate on 09/01/2011
8-01-2011	1 x BRL =	3.558 NOK	BRL NOK transfer rate on 08/01/2011
7-01-2011	1 x BRL =	3.5572 NOK	BRL NOK transfer rate on 07/01/2011
6-01-2011	1 x BRL =	3.5331 NOK	BRL NOK transfer rate on 06/01/2011
5-01-2011	1 x BRL =	3.5357 NOK	BRL NOK transfer rate on 05/01/2011
4-01-2011	1 x BRL =	3.5082 NOK	BRL NOK transfer rate on 04/01/2011
3-01-2011	1 x BRL =	3.5382 NOK	BRL NOK transfer rate on 03/01/2011
2-01-2011	1 x BRL =	3.5048 NOK	BRL NOK transfer rate on 02/01/2011
1-01-2011	1 x BRL =	3.5048 NOK	BRL NOK transfer rate on 01/01/2011
31-12-2010	1 x BRL =	3.513 NOK	BRL NOK transfer rate on 31/12/2010
30-12-2010	1 x BRL =	3.5393 NOK	BRL NOK transfer rate on 30/12/2010
29-12-2010	1 x BRL =	3.5056 NOK	BRL NOK transfer rate on 29/12/2010
28-12-2010	1 x BRL =	3.5435 NOK	BRL NOK transfer rate on 28/12/2010
27-12-2010	1 x BRL =	3.518 NOK	BRL NOK transfer rate on 27/12/2010
26-12-2010	1 x BRL =	3.5131 NOK	BRL NOK transfer rate on 26/12/2010
25-12-2010	1 x BRL =	3.5074 NOK	BRL NOK transfer rate on 25/12/2010
24-12-2010	1 x BRL =	3.5094 NOK	BRL NOK transfer rate on 24/12/2010
23-12-2010	1 x BRL =	3.5205 NOK	BRL NOK transfer rate on 23/12/2010
22-12-2010	1 x BRL =	3.5251 NOK	BRL NOK transfer rate on 22/12/2010
21-12-2010	1 x BRL =	3.5156 NOK	BRL NOK transfer rate on 21/12/2010
20-12-2010	1 x BRL =	3.5012 NOK	BRL NOK transfer rate on 20/12/2010
19-12-2010	1 x BRL =	3.4795 NOK	BRL NOK transfer rate on 19/12/2010
18-12-2010	1 x BRL =	3.4839 NOK	BRL NOK transfer rate on 18/12/2010
17-12-2010	1 x BRL =	3.4877 NOK	BRL NOK transfer rate on 17/12/2010
16-12-2010	1 x BRL =	3.5029 NOK	BRL NOK transfer rate on 16/12/2010
15-12-2010	1 x BRL =	3.4934 NOK	BRL NOK transfer rate on 15/12/2010
14-12-2010	1 x BRL =	3.472 NOK	BRL NOK transfer rate on 14/12/2010
13-12-2010	1 x BRL =	3.5026 NOK	BRL NOK transfer rate on 13/12/2010
12-12-2010	1 x BRL =	3.5211 NOK	BRL NOK transfer rate on 12/12/2010
11-12-2010	1 x BRL =	3.5202 NOK	BRL NOK transfer rate on 11/12/2010
10-12-2010	1 x BRL =	3.5156 NOK	BRL NOK transfer rate on 10/12/2010
9-12-2010	1 x BRL =	3.5497 NOK	BRL NOK transfer rate on 09/12/2010
8-12-2010	1 x BRL =	3.5769 NOK	BRL NOK transfer rate on 08/12/2010
7-12-2010	1 x BRL =	3.5644 NOK	BRL NOK transfer rate on 07/12/2010
6-12-2010	1 x BRL =	3.5538 NOK	BRL NOK transfer rate on 06/12/2010
5-12-2010	1 x BRL =	3.5137 NOK	BRL NOK transfer rate on 05/12/2010
4-12-2010	1 x BRL =	3.5126 NOK	BRL NOK transfer rate on 04/12/2010
3-12-2010	1 x BRL =	3.5528 NOK	BRL NOK transfer rate on 03/12/2010
2-12-2010	1 x BRL =	3.591 NOK	BRL NOK transfer rate on 02/12/2010
1-12-2010	1 x BRL =	3.6099 NOK	BRL NOK transfer rate on 01/12/2010
30-11-2010	1 x BRL =	3.5941 NOK	BRL NOK transfer rate on 30/11/2010
29-11-2010	1 x BRL =	3.5673 NOK	BRL NOK transfer rate on 29/11/2010
28-11-2010	1 x BRL =	3.5625 NOK	BRL NOK transfer rate on 28/11/2010
27-11-2010	1 x BRL =	3.5637 NOK	BRL NOK transfer rate on 27/11/2010
26-11-2010	1 x BRL =	3.563 NOK	BRL NOK transfer rate on 26/11/2010
25-11-2010	1 x BRL =	3.5369 NOK	BRL NOK transfer rate on 25/11/2010
24-11-2010	1 x BRL =	3.5166 NOK	BRL NOK transfer rate on 24/11/2010
23-11-2010	1 x BRL =	3.5063 NOK	BRL NOK transfer rate on 23/11/2010
22-11-2010	1 x BRL =	3.4796 NOK	BRL NOK transfer rate on 22/11/2010
21-11-2010	1 x BRL =	3.4768 NOK	BRL NOK transfer rate on 21/11/2010
20-11-2010	1 x BRL =	3.4798 NOK	BRL NOK transfer rate on 20/11/2010
19-11-2010	1 x BRL =	3.4881 NOK	BRL NOK transfer rate on 19/11/2010
18-11-2010	1 x BRL =	3.4862 NOK	BRL NOK transfer rate on 18/11/2010
17-11-2010	1 x BRL =	3.4887 NOK	BRL NOK transfer rate on 17/11/2010
16-11-2010	1 x BRL =	3.4799 NOK	BRL NOK transfer rate on 16/11/2010
15-11-2010	1 x BRL =	3.4678 NOK	BRL NOK transfer rate on 15/11/2010
14-11-2010	1 x BRL =	3.4627 NOK	BRL NOK transfer rate on 14/11/2010
13-11-2010	1 x BRL =	3.4631 NOK	BRL NOK transfer rate on 13/11/2010
12-11-2010	1 x BRL =	3.4601 NOK	BRL NOK transfer rate on 12/11/2010
11-11-2010	1 x BRL =	3.4392 NOK	BRL NOK transfer rate on 11/11/2010
10-11-2010	1 x BRL =	3.4436 NOK	BRL NOK transfer rate on 10/11/2010
9-11-2010	1 x BRL =	3.4289 NOK	BRL NOK transfer rate on 09/11/2010
8-11-2010	1 x BRL =	3.4363 NOK	BRL NOK transfer rate on 08/11/2010
7-11-2010	1 x BRL =	3.4301 NOK	BRL NOK transfer rate on 07/11/2010
6-11-2010	1 x BRL =	3.43 NOK	BRL NOK transfer rate on 06/11/2010
5-11-2010	1 x BRL =	3.4265 NOK	BRL NOK transfer rate on 05/11/2010
4-11-2010	1 x BRL =	3.4128 NOK	BRL NOK transfer rate on 04/11/2010
3-11-2010	1 x BRL =	3.4324 NOK	BRL NOK transfer rate on 03/11/2010
2-11-2010	1 x BRL =	3.4473 NOK	BRL NOK transfer rate on 02/11/2010
1-11-2010	1 x BRL =	3.4399 NOK	BRL NOK transfer rate on 01/11/2010
31-10-2010	1 x BRL =	3.4504 NOK	BRL NOK transfer rate on 31/10/2010
30-10-2010	1 x BRL =	3.4504 NOK	BRL NOK transfer rate on 30/10/2010
29-10-2010	1 x BRL =	3.4569 NOK	BRL NOK transfer rate on 29/10/2010
28-10-2010	1 x BRL =	3.4412 NOK	BRL NOK transfer rate on 28/10/2010
27-10-2010	1 x BRL =	3.4599 NOK	BRL NOK transfer rate on 27/10/2010
26-10-2010	1 x BRL =	3.4246 NOK	BRL NOK transfer rate on 26/10/2010
25-10-2010	1 x BRL =	3.3955 NOK	BRL NOK transfer rate on 25/10/2010
24-10-2010	1 x BRL =	3.4378 NOK	BRL NOK transfer rate on 24/10/2010
23-10-2010	1 x BRL =	3.4378 NOK	BRL NOK transfer rate on 23/10/2010
22-10-2010	1 x BRL =	3.4463 NOK	BRL NOK transfer rate on 22/10/2010
21-10-2010	1 x BRL =	3.469 NOK	BRL NOK transfer rate on 21/10/2010
20-10-2010	1 x BRL =	3.5021 NOK	BRL NOK transfer rate on 20/10/2010
19-10-2010	1 x BRL =	3.498 NOK	BRL NOK transfer rate on 19/10/2010
18-10-2010	1 x BRL =	3.5063 NOK	BRL NOK transfer rate on 18/10/2010
17-10-2010	1 x BRL =	3.5 NOK	BRL NOK transfer rate on 17/10/2010
16-10-2010	1 x BRL =	3.5162 NOK	BRL NOK transfer rate on 16/10/2010
15-10-2010	1 x BRL =	3.5232 NOK	BRL NOK transfer rate on 15/10/2010
14-10-2010	1 x BRL =	3.5102 NOK	BRL NOK transfer rate on 14/10/2010
13-10-2010	1 x BRL =	3.4994 NOK	BRL NOK transfer rate on 13/10/2010
12-10-2010	1 x BRL =	3.5195 NOK	BRL NOK transfer rate on 12/10/2010
11-10-2010	1 x BRL =	3.4871 NOK	BRL NOK transfer rate on 11/10/2010
10-10-2010	1 x BRL =	3.4745 NOK	BRL NOK transfer rate on 10/10/2010
9-10-2010	1 x BRL =	3.4745 NOK	BRL NOK transfer rate on 09/10/2010
8-10-2010	1 x BRL =	3.4734 NOK	BRL NOK transfer rate on 08/10/2010
7-10-2010	1 x BRL =	3.4541 NOK	BRL NOK transfer rate on 07/10/2010
6-10-2010	1 x BRL =	3.4645 NOK	BRL NOK transfer rate on 06/10/2010
5-10-2010	1 x BRL =	3.4703 NOK	BRL NOK transfer rate on 05/10/2010
4-10-2010	1 x BRL =	3.4655 NOK	BRL NOK transfer rate on 04/10/2010
3-10-2010	1 x BRL =	3.4235 NOK	BRL NOK transfer rate on 03/10/2010
2-10-2010	1 x BRL =	3.4235 NOK	BRL NOK transfer rate on 02/10/2010
1-10-2010	1 x BRL =	3.4727 NOK	BRL NOK transfer rate on 01/10/2010
30-09-2010	1 x BRL =	3.4516 NOK	BRL NOK transfer rate on 30/09/2010
29-09-2010	1 x BRL =	3.4252 NOK	BRL NOK transfer rate on 29/09/2010
28-09-2010	1 x BRL =	3.4446 NOK	BRL NOK transfer rate on 28/09/2010
27-09-2010	1 x BRL =	3.4333 NOK	BRL NOK transfer rate on 27/09/2010
26-09-2010	1 x BRL =	3.4211 NOK	BRL NOK transfer rate on 26/09/2010
25-09-2010	1 x BRL =	3.4218 NOK	BRL NOK transfer rate on 25/09/2010
24-09-2010	1 x BRL =	3.4435 NOK	BRL NOK transfer rate on 24/09/2010
23-09-2010	1 x BRL =	3.4392 NOK	BRL NOK transfer rate on 23/09/2010
22-09-2010	1 x BRL =	3.4374 NOK	BRL NOK transfer rate on 22/09/2010
21-09-2010	1 x BRL =	3.4924 NOK	BRL NOK transfer rate on 21/09/2010
20-09-2010	1 x BRL =	3.5348 NOK	BRL NOK transfer rate on 20/09/2010
19-09-2010	1 x BRL =	3.5215 NOK	BRL NOK transfer rate on 19/09/2010
18-09-2010	1 x BRL =	3.5214 NOK	BRL NOK transfer rate on 18/09/2010
17-09-2010	1 x BRL =	3.542 NOK	BRL NOK transfer rate on 17/09/2010
16-09-2010	1 x BRL =	3.5414 NOK	BRL NOK transfer rate on 16/09/2010
15-09-2010	1 x BRL =	3.5469 NOK	BRL NOK transfer rate on 15/09/2010
14-09-2010	1 x BRL =	3.5529 NOK	BRL NOK transfer rate on 14/09/2010
13-09-2010	1 x BRL =	3.5649 NOK	BRL NOK transfer rate on 13/09/2010
12-09-2010	1 x BRL =	3.5911 NOK	BRL NOK transfer rate on 12/09/2010
11-09-2010	1 x BRL =	3.5856 NOK	BRL NOK transfer rate on 11/09/2010
10-09-2010	1 x BRL =	3.5861 NOK	BRL NOK transfer rate on 10/09/2010
9-09-2010	1 x BRL =	3.5825 NOK	BRL NOK transfer rate on 09/09/2010
8-09-2010	1 x BRL =	3.5889 NOK	BRL NOK transfer rate on 08/09/2010
7-09-2010	1 x BRL =	3.5724 NOK	BRL NOK transfer rate on 07/09/2010
6-09-2010	1 x BRL =	3.5267 NOK	BRL NOK transfer rate on 06/09/2010
5-09-2010	1 x BRL =	3.515 NOK	BRL NOK transfer rate on 05/09/2010
4-09-2010	1 x BRL =	3.5155 NOK	BRL NOK transfer rate on 04/09/2010
3-09-2010	1 x BRL =	3.5439 NOK	BRL NOK transfer rate on 03/09/2010
2-09-2010	1 x BRL =	3.5318 NOK	BRL NOK transfer rate on 02/09/2010
1-09-2010	1 x BRL =	3.5465 NOK	BRL NOK transfer rate on 01/09/2010
31-08-2010	1 x BRL =	3.5742 NOK	BRL NOK transfer rate on 31/08/2010
30-08-2010	1 x BRL =	3.5749 NOK	BRL NOK transfer rate on 30/08/2010
29-08-2010	1 x BRL =	3.5602 NOK	BRL NOK transfer rate on 29/08/2010
28-08-2010	1 x BRL =	3.5626 NOK	BRL NOK transfer rate on 28/08/2010
27-08-2010	1 x BRL =	3.5731 NOK	BRL NOK transfer rate on 27/08/2010
26-08-2010	1 x BRL =	3.5683 NOK	BRL NOK transfer rate on 26/08/2010
25-08-2010	1 x BRL =	3.5665 NOK	BRL NOK transfer rate on 25/08/2010
24-08-2010	1 x BRL =	3.556 NOK	BRL NOK transfer rate on 24/08/2010
23-08-2010	1 x BRL =	3.5475 NOK	BRL NOK transfer rate on 23/08/2010
22-08-2010	1 x BRL =	3.5369 NOK	BRL NOK transfer rate on 22/08/2010
21-08-2010	1 x BRL =	3.5371 NOK	BRL NOK transfer rate on 21/08/2010
20-08-2010	1 x BRL =	3.5326 NOK	BRL NOK transfer rate on 20/08/2010
19-08-2010	1 x BRL =	3.5154 NOK	BRL NOK transfer rate on 19/08/2010
18-08-2010	1 x BRL =	3.5113 NOK	BRL NOK transfer rate on 18/08/2010
17-08-2010	1 x BRL =	3.5009 NOK	BRL NOK transfer rate on 17/08/2010
16-08-2010	1 x BRL =	3.501 NOK	BRL NOK transfer rate on 16/08/2010
15-08-2010	1 x BRL =	3.5147 NOK	BRL NOK transfer rate on 15/08/2010
14-08-2010	1 x BRL =	3.5148 NOK	BRL NOK transfer rate on 14/08/2010
13-08-2010	1 x BRL =	3.4962 NOK	BRL NOK transfer rate on 13/08/2010
12-08-2010	1 x BRL =	3.4898 NOK	BRL NOK transfer rate on 12/08/2010
11-08-2010	1 x BRL =	3.473 NOK	BRL NOK transfer rate on 11/08/2010
10-08-2010	1 x BRL =	3.419 NOK	BRL NOK transfer rate on 10/08/2010
9-08-2010	1 x BRL =	3.3925 NOK	BRL NOK transfer rate on 09/08/2010
8-08-2010	1 x BRL =	3.3821 NOK	BRL NOK transfer rate on 08/08/2010
7-08-2010	1 x BRL =	3.3816 NOK	BRL NOK transfer rate on 07/08/2010
6-08-2010	1 x BRL =	3.3976 NOK	BRL NOK transfer rate on 06/08/2010
5-08-2010	1 x BRL =	3.409 NOK	BRL NOK transfer rate on 05/08/2010
4-08-2010	1 x BRL =	3.3999 NOK	BRL NOK transfer rate on 04/08/2010
3-08-2010	1 x BRL =	3.4066 NOK	BRL NOK transfer rate on 03/08/2010
2-08-2010	1 x BRL =	3.4321 NOK	BRL NOK transfer rate on 02/08/2010
1-08-2010	1 x BRL =	3.4537 NOK	BRL NOK transfer rate on 01/08/2010
31-07-2010	1 x BRL =	3.4537 NOK	BRL NOK transfer rate on 31/07/2010
30-07-2010	1 x BRL =	3.4586 NOK	BRL NOK transfer rate on 30/07/2010
29-07-2010	1 x BRL =	3.4624 NOK	BRL NOK transfer rate on 29/07/2010
28-07-2010	1 x BRL =	3.4893 NOK	BRL NOK transfer rate on 28/07/2010
27-07-2010	1 x BRL =	3.4895 NOK	BRL NOK transfer rate on 27/07/2010
26-07-2010	1 x BRL =	3.4984 NOK	BRL NOK transfer rate on 26/07/2010
25-07-2010	1 x BRL =	3.5094 NOK	BRL NOK transfer rate on 25/07/2010
24-07-2010	1 x BRL =	3.509 NOK	BRL NOK transfer rate on 24/07/2010
23-07-2010	1 x BRL =	3.4931 NOK	BRL NOK transfer rate on 23/07/2010
22-07-2010	1 x BRL =	3.5042 NOK	BRL NOK transfer rate on 22/07/2010
21-07-2010	1 x BRL =	3.5044 NOK	BRL NOK transfer rate on 21/07/2010
20-07-2010	1 x BRL =	3.5109 NOK	BRL NOK transfer rate on 20/07/2010
19-07-2010	1 x BRL =	3.5324 NOK	BRL NOK transfer rate on 19/07/2010
18-07-2010	1 x BRL =	3.5135 NOK	BRL NOK transfer rate on 18/07/2010
17-07-2010	1 x BRL =	3.5128 NOK	BRL NOK transfer rate on 17/07/2010
16-07-2010	1 x BRL =	3.5064 NOK	BRL NOK transfer rate on 16/07/2010
15-07-2010	1 x BRL =	3.5149 NOK	BRL NOK transfer rate on 15/07/2010
14-07-2010	1 x BRL =	3.4761 NOK	BRL NOK transfer rate on 14/07/2010
13-07-2010	1 x BRL =	3.5891 NOK	BRL NOK transfer rate on 13/07/2010
12-07-2010	1 x BRL =	3.6125 NOK	BRL NOK transfer rate on 12/07/2010
11-07-2010	1 x BRL =	3.6129 NOK	BRL NOK transfer rate on 11/07/2010
10-07-2010	1 x BRL =	3.6129 NOK	BRL NOK transfer rate on 10/07/2010
9-07-2010	1 x BRL =	3.6065 NOK	BRL NOK transfer rate on 09/07/2010
8-07-2010	1 x BRL =	3.6079 NOK	BRL NOK transfer rate on 08/07/2010
7-07-2010	1 x BRL =	3.6304 NOK	BRL NOK transfer rate on 07/07/2010
6-07-2010	1 x BRL =	3.614 NOK	BRL NOK transfer rate on 06/07/2010
5-07-2010	1 x BRL =	3.6222 NOK	BRL NOK transfer rate on 05/07/2010
4-07-2010	1 x BRL =	3.5917 NOK	BRL NOK transfer rate on 04/07/2010
3-07-2010	1 x BRL =	3.5921 NOK	BRL NOK transfer rate on 03/07/2010
2-07-2010	1 x BRL =	3.5815 NOK	BRL NOK transfer rate on 02/07/2010
1-07-2010	1 x BRL =	3.6096 NOK	BRL NOK transfer rate on 01/07/2010
30-06-2010	1 x BRL =	3.597 NOK	BRL NOK transfer rate on 30/06/2010
29-06-2010	1 x BRL =	3.6242 NOK	BRL NOK transfer rate on 29/06/2010
28-06-2010	1 x BRL =	3.6146 NOK	BRL NOK transfer rate on 28/06/2010
27-06-2010	1 x BRL =	3.6216 NOK	BRL NOK transfer rate on 27/06/2010
26-06-2010	1 x BRL =	3.6212 NOK	BRL NOK transfer rate on 26/06/2010
25-06-2010	1 x BRL =	3.6328 NOK	BRL NOK transfer rate on 25/06/2010
24-06-2010	1 x BRL =	3.6077 NOK	BRL NOK transfer rate on 24/06/2010
23-06-2010	1 x BRL =	3.6437 NOK	BRL NOK transfer rate on 23/06/2010
22-06-2010	1 x BRL =	3.6461 NOK	BRL NOK transfer rate on 22/06/2010
21-06-2010	1 x BRL =	3.5893 NOK	BRL NOK transfer rate on 21/06/2010
20-06-2010	1 x BRL =	3.5953 NOK	BRL NOK transfer rate on 20/06/2010
19-06-2010	1 x BRL =	3.5955 NOK	BRL NOK transfer rate on 19/06/2010
18-06-2010	1 x BRL =	3.5719 NOK	BRL NOK transfer rate on 18/06/2010
17-06-2010	1 x BRL =	3.5673 NOK	BRL NOK transfer rate on 17/06/2010
16-06-2010	1 x BRL =	3.5632 NOK	BRL NOK transfer rate on 16/06/2010
15-06-2010	1 x BRL =	3.5605 NOK	BRL NOK transfer rate on 15/06/2010
14-06-2010	1 x BRL =	3.5565 NOK	BRL NOK transfer rate on 14/06/2010
13-06-2010	1 x BRL =	3.5774 NOK	BRL NOK transfer rate on 13/06/2010
12-06-2010	1 x BRL =	3.5774 NOK	BRL NOK transfer rate on 12/06/2010
11-06-2010	1 x BRL =	3.5844 NOK	BRL NOK transfer rate on 11/06/2010
10-06-2010	1 x BRL =	3.5641 NOK	BRL NOK transfer rate on 10/06/2010
9-06-2010	1 x BRL =	3.5736 NOK	BRL NOK transfer rate on 09/06/2010
8-06-2010	1 x BRL =	3.5752 NOK	BRL NOK transfer rate on 08/06/2010
7-06-2010	1 x BRL =	3.6014 NOK	BRL NOK transfer rate on 07/06/2010
6-06-2010	1 x BRL =	3.5802 NOK	BRL NOK transfer rate on 06/06/2010
5-06-2010	1 x BRL =	3.5779 NOK	BRL NOK transfer rate on 05/06/2010
4-06-2010	1 x BRL =	3.5471 NOK	BRL NOK transfer rate on 04/06/2010
3-06-2010	1 x BRL =	3.5273 NOK	BRL NOK transfer rate on 03/06/2010
2-06-2010	1 x BRL =	3.5524 NOK	BRL NOK transfer rate on 02/06/2010
1-06-2010	1 x BRL =	3.5656 NOK	BRL NOK transfer rate on 01/06/2010
31-05-2010	1 x BRL =	3.5668 NOK	BRL NOK transfer rate on 31/05/2010
30-05-2010	1 x BRL =	3.5719 NOK	BRL NOK transfer rate on 30/05/2010
29-05-2010	1 x BRL =	3.5734 NOK	BRL NOK transfer rate on 29/05/2010
28-05-2010	1 x BRL =	3.5239 NOK	BRL NOK transfer rate on 28/05/2010
27-05-2010	1 x BRL =	3.517 NOK	BRL NOK transfer rate on 27/05/2010
26-05-2010	1 x BRL =	3.5327 NOK	BRL NOK transfer rate on 26/05/2010
25-05-2010	1 x BRL =	3.5217 NOK	BRL NOK transfer rate on 25/05/2010
24-05-2010	1 x BRL =	3.5049 NOK	BRL NOK transfer rate on 24/05/2010
23-05-2010	1 x BRL =	3.4887 NOK	BRL NOK transfer rate on 23/05/2010
22-05-2010	1 x BRL =	3.4884 NOK	BRL NOK transfer rate on 22/05/2010
21-05-2010	1 x BRL =	3.4603 NOK	BRL NOK transfer rate on 21/05/2010
20-05-2010	1 x BRL =	3.5092 NOK	BRL NOK transfer rate on 20/05/2010
19-05-2010	1 x BRL =	3.5332 NOK	BRL NOK transfer rate on 19/05/2010
18-05-2010	1 x BRL =	3.4553 NOK	BRL NOK transfer rate on 18/05/2010
17-05-2010	1 x BRL =	3.5073 NOK	BRL NOK transfer rate on 17/05/2010
16-05-2010	1 x BRL =	3.5263 NOK	BRL NOK transfer rate on 16/05/2010
15-05-2010	1 x BRL =	3.5267 NOK	BRL NOK transfer rate on 15/05/2010
14-05-2010	1 x BRL =	3.4952 NOK	BRL NOK transfer rate on 14/05/2010
13-05-2010	1 x BRL =	3.4681 NOK	BRL NOK transfer rate on 13/05/2010
12-05-2010	1 x BRL =	3.471 NOK	BRL NOK transfer rate on 12/05/2010
11-05-2010	1 x BRL =	3.4716 NOK	BRL NOK transfer rate on 11/05/2010
10-05-2010	1 x BRL =	3.3821 NOK	BRL NOK transfer rate on 10/05/2010
9-05-2010	1 x BRL =	3.3796 NOK	BRL NOK transfer rate on 09/05/2010
8-05-2010	1 x BRL =	3.3711 NOK	BRL NOK transfer rate on 08/05/2010
7-05-2010	1 x BRL =	3.3736 NOK	BRL NOK transfer rate on 07/05/2010
6-05-2010	1 x BRL =	3.4092 NOK	BRL NOK transfer rate on 06/05/2010
5-05-2010	1 x BRL =	3.4421 NOK	BRL NOK transfer rate on 05/05/2010
4-05-2010	1 x BRL =	3.4439 NOK	BRL NOK transfer rate on 04/05/2010
3-05-2010	1 x BRL =	3.4189 NOK	BRL NOK transfer rate on 03/05/2010
2-05-2010	1 x BRL =	3.4153 NOK	BRL NOK transfer rate on 02/05/2010
1-05-2010	1 x BRL =	3.4152 NOK	BRL NOK transfer rate on 01/05/2010
30-04-2010	1 x BRL =	3.4168 NOK	BRL NOK transfer rate on 30/04/2010
29-04-2010	1 x BRL =	3.3998 NOK	BRL NOK transfer rate on 29/04/2010
28-04-2010	1 x BRL =	3.3791 NOK	BRL NOK transfer rate on 28/04/2010
27-04-2010	1 x BRL =	3.367 NOK	BRL NOK transfer rate on 27/04/2010
26-04-2010	1 x BRL =	3.3548 NOK	BRL NOK transfer rate on 26/04/2010
25-04-2010	1 x BRL =	3.3467 NOK	BRL NOK transfer rate on 25/04/2010
24-04-2010	1 x BRL =	3.3465 NOK	BRL NOK transfer rate on 24/04/2010
23-04-2010	1 x BRL =	3.3679 NOK	BRL NOK transfer rate on 23/04/2010
22-04-2010	1 x BRL =	3.3735 NOK	BRL NOK transfer rate on 22/04/2010
21-04-2010	1 x BRL =	3.3707 NOK	BRL NOK transfer rate on 21/04/2010
20-04-2010	1 x BRL =	3.3655 NOK	BRL NOK transfer rate on 20/04/2010
19-04-2010	1 x BRL =	3.3616 NOK	BRL NOK transfer rate on 19/04/2010
18-04-2010	1 x BRL =	3.3373 NOK	BRL NOK transfer rate on 18/04/2010
17-04-2010	1 x BRL =	3.3374 NOK	BRL NOK transfer rate on 17/04/2010
16-04-2010	1 x BRL =	3.3548 NOK	BRL NOK transfer rate on 16/04/2010
15-04-2010	1 x BRL =	3.3593 NOK	BRL NOK transfer rate on 15/04/2010
14-04-2010	1 x BRL =	3.3532 NOK	BRL NOK transfer rate on 14/04/2010
13-04-2010	1 x BRL =	3.3459 NOK	BRL NOK transfer rate on 13/04/2010
12-04-2010	1 x BRL =	3.3249 NOK	BRL NOK transfer rate on 12/04/2010
11-04-2010	1 x BRL =	3.3299 NOK	BRL NOK transfer rate on 11/04/2010
10-04-2010	1 x BRL =	3.3298 NOK	BRL NOK transfer rate on 10/04/2010
9-04-2010	1 x BRL =	3.3388 NOK	BRL NOK transfer rate on 09/04/2010
8-04-2010	1 x BRL =	3.3671 NOK	BRL NOK transfer rate on 08/04/2010
7-04-2010	1 x BRL =	3.3951 NOK	BRL NOK transfer rate on 07/04/2010
6-04-2010	1 x BRL =	3.3849 NOK	BRL NOK transfer rate on 06/04/2010
5-04-2010	1 x BRL =	3.3614 NOK	BRL NOK transfer rate on 05/04/2010
4-04-2010	1 x BRL =	3.3418 NOK	BRL NOK transfer rate on 04/04/2010
3-04-2010	1 x BRL =	3.3462 NOK	BRL NOK transfer rate on 03/04/2010
2-04-2010	1 x BRL =	3.3611 NOK	BRL NOK transfer rate on 02/04/2010
1-04-2010	1 x BRL =	3.3365 NOK	BRL NOK transfer rate on 01/04/2010
31-03-2010	1 x BRL =	3.3308 NOK	BRL NOK transfer rate on 31/03/2010
30-03-2010	1 x BRL =	3.3214 NOK	BRL NOK transfer rate on 30/03/2010
29-03-2010	1 x BRL =	3.3085 NOK	BRL NOK transfer rate on 29/03/2010
28-03-2010	1 x BRL =	3.316 NOK	BRL NOK transfer rate on 28/03/2010
27-03-2010	1 x BRL =	3.316 NOK	BRL NOK transfer rate on 27/03/2010
26-03-2010	1 x BRL =	3.3366 NOK	BRL NOK transfer rate on 26/03/2010
25-03-2010	1 x BRL =	3.3643 NOK	BRL NOK transfer rate on 25/03/2010
24-03-2010	1 x BRL =	3.3589 NOK	BRL NOK transfer rate on 24/03/2010
23-03-2010	1 x BRL =	3.3239 NOK	BRL NOK transfer rate on 23/03/2010
22-03-2010	1 x BRL =	3.2949 NOK	BRL NOK transfer rate on 22/03/2010
21-03-2010	1 x BRL =	3.285 NOK	BRL NOK transfer rate on 21/03/2010
20-03-2010	1 x BRL =	3.2844 NOK	BRL NOK transfer rate on 20/03/2010
19-03-2010	1 x BRL =	3.2866 NOK	BRL NOK transfer rate on 19/03/2010
18-03-2010	1 x BRL =	3.2969 NOK	BRL NOK transfer rate on 18/03/2010
17-03-2010	1 x BRL =	3.2941 NOK	BRL NOK transfer rate on 17/03/2010
16-03-2010	1 x BRL =	3.3174 NOK	BRL NOK transfer rate on 16/03/2010
15-03-2010	1 x BRL =	3.3146 NOK	BRL NOK transfer rate on 15/03/2010
14-03-2010	1 x BRL =	3.3015 NOK	BRL NOK transfer rate on 14/03/2010
13-03-2010	1 x BRL =	3.302 NOK	BRL NOK transfer rate on 13/03/2010
12-03-2010	1 x BRL =	3.3056 NOK	BRL NOK transfer rate on 12/03/2010
11-03-2010	1 x BRL =	3.3163 NOK	BRL NOK transfer rate on 11/03/2010
10-03-2010	1 x BRL =	3.3144 NOK	BRL NOK transfer rate on 10/03/2010
9-03-2010	1 x BRL =	3.3085 NOK	BRL NOK transfer rate on 09/03/2010
8-03-2010	1 x BRL =	3.3 NOK	BRL NOK transfer rate on 08/03/2010
7-03-2010	1 x BRL =	3.3132 NOK	BRL NOK transfer rate on 07/03/2010
6-03-2010	1 x BRL =	3.3134 NOK	BRL NOK transfer rate on 06/03/2010
5-03-2010	1 x BRL =	3.315 NOK	BRL NOK transfer rate on 05/03/2010
4-03-2010	1 x BRL =	3.2945 NOK	BRL NOK transfer rate on 04/03/2010
3-03-2010	1 x BRL =	3.3012 NOK	BRL NOK transfer rate on 03/03/2010
2-03-2010	1 x BRL =	3.3128 NOK	BRL NOK transfer rate on 02/03/2010
1-03-2010	1 x BRL =	3.2835 NOK	BRL NOK transfer rate on 01/03/2010
28-02-2010	1 x BRL =	3.2539 NOK	BRL NOK transfer rate on 28/02/2010
27-02-2010	1 x BRL =	3.27 NOK	BRL NOK transfer rate on 27/02/2010
26-02-2010	1 x BRL =	3.2632 NOK	BRL NOK transfer rate on 26/02/2010
25-02-2010	1 x BRL =	3.2489 NOK	BRL NOK transfer rate on 25/02/2010
24-02-2010	1 x BRL =	3.2544 NOK	BRL NOK transfer rate on 24/02/2010
23-02-2010	1 x BRL =	3.2574 NOK	BRL NOK transfer rate on 23/02/2010
22-02-2010	1 x BRL =	3.2644 NOK	BRL NOK transfer rate on 22/02/2010
21-02-2010	1 x BRL =	3.2395 NOK	BRL NOK transfer rate on 21/02/2010
20-02-2010	1 x BRL =	3.2395 NOK	BRL NOK transfer rate on 20/02/2010
19-02-2010	1 x BRL =	3.2943 NOK	BRL NOK transfer rate on 19/02/2010
18-02-2010	1 x BRL =	3.2308 NOK	BRL NOK transfer rate on 18/02/2010
17-02-2010	1 x BRL =	3.1839 NOK	BRL NOK transfer rate on 17/02/2010
16-02-2010	1 x BRL =	3.18 NOK	BRL NOK transfer rate on 16/02/2010
15-02-2010	1 x BRL =	3.1835 NOK	BRL NOK transfer rate on 15/02/2010
14-02-2010	1 x BRL =	3.1727 NOK	BRL NOK transfer rate on 14/02/2010
13-02-2010	1 x BRL =	3.1723 NOK	BRL NOK transfer rate on 13/02/2010
12-02-2010	1 x BRL =	3.1839 NOK	BRL NOK transfer rate on 12/02/2010
11-02-2010	1 x BRL =	3.1865 NOK	BRL NOK transfer rate on 11/02/2010
10-02-2010	1 x BRL =	3.191 NOK	BRL NOK transfer rate on 10/02/2010
9-02-2010	1 x BRL =	3.1927 NOK	BRL NOK transfer rate on 09/02/2010
8-02-2010	1 x BRL =	3.1806 NOK	BRL NOK transfer rate on 08/02/2010
7-02-2010	1 x BRL =	3.1785 NOK	BRL NOK transfer rate on 07/02/2010
6-02-2010	1 x BRL =	3.1791 NOK	BRL NOK transfer rate on 06/02/2010
5-02-2010	1 x BRL =	3.1772 NOK	BRL NOK transfer rate on 05/02/2010
4-02-2010	1 x BRL =	3.1777 NOK	BRL NOK transfer rate on 04/02/2010
3-02-2010	1 x BRL =	3.1837 NOK	BRL NOK transfer rate on 03/02/2010
2-02-2010	1 x BRL =	3.1632 NOK	BRL NOK transfer rate on 02/02/2010
1-02-2010	1 x BRL =	3.155 NOK	BRL NOK transfer rate on 01/02/2010
31-01-2010	1 x BRL =	3.1476 NOK	BRL NOK transfer rate on 31/01/2010
30-01-2010	1 x BRL =	3.1431 NOK	BRL NOK transfer rate on 30/01/2010
29-01-2010	1 x BRL =	3.1458 NOK	BRL NOK transfer rate on 29/01/2010
28-01-2010	1 x BRL =	3.1554 NOK	BRL NOK transfer rate on 28/01/2010
27-01-2010	1 x BRL =	3.1688 NOK	BRL NOK transfer rate on 27/01/2010
26-01-2010	1 x BRL =	3.1911 NOK	BRL NOK transfer rate on 26/01/2010
25-01-2010	1 x BRL =	3.1964 NOK	BRL NOK transfer rate on 25/01/2010
24-01-2010	1 x BRL =	3.1952 NOK	BRL NOK transfer rate on 24/01/2010
23-01-2010	1 x BRL =	3.1972 NOK	BRL NOK transfer rate on 23/01/2010
22-01-2010	1 x BRL =	3.2028 NOK	BRL NOK transfer rate on 22/01/2010
21-01-2010	1 x BRL =	3.2344 NOK	BRL NOK transfer rate on 21/01/2010
20-01-2010	1 x BRL =	3.2339 NOK	BRL NOK transfer rate on 20/01/2010
19-01-2010	1 x BRL =	3.2153 NOK	BRL NOK transfer rate on 19/01/2010
18-01-2010	1 x BRL =	3.2002 NOK	BRL NOK transfer rate on 18/01/2010
17-01-2010	1 x BRL =	3.2079 NOK	BRL NOK transfer rate on 17/01/2010
16-01-2010	1 x BRL =	3.2048 NOK	BRL NOK transfer rate on 16/01/2010
15-01-2010	1 x BRL =	3.208 NOK	BRL NOK transfer rate on 15/01/2010
14-01-2010	1 x BRL =	3.2 NOK	BRL NOK transfer rate on 14/01/2010
13-01-2010	1 x BRL =	3.2343 NOK	BRL NOK transfer rate on 13/01/2010
12-01-2010	1 x BRL =	3.2412 NOK	BRL NOK transfer rate on 12/01/2010
11-01-2010	1 x BRL =	3.2481 NOK	BRL NOK transfer rate on 11/01/2010
10-01-2010	1 x BRL =	3.2769 NOK	BRL NOK transfer rate on 10/01/2010
9-01-2010	1 x BRL =	3.2793 NOK	BRL NOK transfer rate on 09/01/2010
8-01-2010	1 x BRL =	3.2716 NOK	BRL NOK transfer rate on 08/01/2010
7-01-2010	1 x BRL =	3.2801 NOK	BRL NOK transfer rate on 07/01/2010
6-01-2010	1 x BRL =	3.2932 NOK	BRL NOK transfer rate on 06/01/2010
5-01-2010	1 x BRL =	3.3075 NOK	BRL NOK transfer rate on 05/01/2010
4-01-2010	1 x BRL =	3.3137 NOK	BRL NOK transfer rate on 04/01/2010
3-01-2010	1 x BRL =	3.3214 NOK	BRL NOK transfer rate on 03/01/2010
2-01-2010	1 x BRL =	3.3229 NOK	BRL NOK transfer rate on 02/01/2010
1-01-2010	1 x BRL =	3.3231 NOK	BRL NOK transfer rate on 01/01/2010
31-12-2009	1 x BRL =	3.3185 NOK	BRL NOK transfer rate on 31/12/2009
30-12-2009	1 x BRL =	3.3354 NOK	BRL NOK transfer rate on 30/12/2009
29-12-2009	1 x BRL =	3.3261 NOK	BRL NOK transfer rate on 29/12/2009
28-12-2009	1 x BRL =	3.305 NOK	BRL NOK transfer rate on 28/12/2009
27-12-2009	1 x BRL =	3.2861 NOK	BRL NOK transfer rate on 27/12/2009
26-12-2009	1 x BRL =	3.2859 NOK	BRL NOK transfer rate on 26/12/2009
25-12-2009	1 x BRL =	3.287 NOK	BRL NOK transfer rate on 25/12/2009
24-12-2009	1 x BRL =	3.2945 NOK	BRL NOK transfer rate on 24/12/2009
23-12-2009	1 x BRL =	3.2971 NOK	BRL NOK transfer rate on 23/12/2009
22-12-2009	1 x BRL =	3.2847 NOK	BRL NOK transfer rate on 22/12/2009
21-12-2009	1 x BRL =	3.2824 NOK	BRL NOK transfer rate on 21/12/2009
20-12-2009	1 x BRL =	3.2734 NOK	BRL NOK transfer rate on 20/12/2009
19-12-2009	1 x BRL =	3.2748 NOK	BRL NOK transfer rate on 19/12/2009
18-12-2009	1 x BRL =	3.2751 NOK	BRL NOK transfer rate on 18/12/2009
17-12-2009	1 x BRL =	3.3 NOK	BRL NOK transfer rate on 17/12/2009
16-12-2009	1 x BRL =	3.2994 NOK	BRL NOK transfer rate on 16/12/2009
15-12-2009	1 x BRL =	3.32 NOK	BRL NOK transfer rate on 15/12/2009
14-12-2009	1 x BRL =	3.2891 NOK	BRL NOK transfer rate on 14/12/2009
13-12-2009	1 x BRL =	3.2847 NOK	BRL NOK transfer rate on 13/12/2009
12-12-2009	1 x BRL =	3.2865 NOK	BRL NOK transfer rate on 12/12/2009
11-12-2009	1 x BRL =	3.2667 NOK	BRL NOK transfer rate on 11/12/2009
10-12-2009	1 x BRL =	3.2596 NOK	BRL NOK transfer rate on 10/12/2009
9-12-2009	1 x BRL =	3.2706 NOK	BRL NOK transfer rate on 09/12/2009
8-12-2009	1 x BRL =	3.2911 NOK	BRL NOK transfer rate on 08/12/2009
7-12-2009	1 x BRL =	3.2921 NOK	BRL NOK transfer rate on 07/12/2009
6-12-2009	1 x BRL =	3.2826 NOK	BRL NOK transfer rate on 06/12/2009
5-12-2009	1 x BRL =	3.2847 NOK	BRL NOK transfer rate on 05/12/2009
4-12-2009	1 x BRL =	3.2928 NOK	BRL NOK transfer rate on 04/12/2009
3-12-2009	1 x BRL =	3.2604 NOK	BRL NOK transfer rate on 03/12/2009
2-12-2009	1 x BRL =	3.255 NOK	BRL NOK transfer rate on 02/12/2009
1-12-2009	1 x BRL =	3.2378 NOK	BRL NOK transfer rate on 01/12/2009
30-11-2009	1 x BRL =	3.2405 NOK	BRL NOK transfer rate on 30/11/2009
29-11-2009	1 x BRL =	3.2515 NOK	BRL NOK transfer rate on 29/11/2009
28-11-2009	1 x BRL =	3.253 NOK	BRL NOK transfer rate on 28/11/2009
27-11-2009	1 x BRL =	3.2571 NOK	BRL NOK transfer rate on 27/11/2009
26-11-2009	1 x BRL =	3.2337 NOK	BRL NOK transfer rate on 26/11/2009
25-11-2009	1 x BRL =	3.2248 NOK	BRL NOK transfer rate on 25/11/2009
24-11-2009	1 x BRL =	3.2453 NOK	BRL NOK transfer rate on 24/11/2009
23-11-2009	1 x BRL =	3.2395 NOK	BRL NOK transfer rate on 23/11/2009
22-11-2009	1 x BRL =	3.2633 NOK	BRL NOK transfer rate on 22/11/2009
21-11-2009	1 x BRL =	3.2631 NOK	BRL NOK transfer rate on 21/11/2009
20-11-2009	1 x BRL =	3.2622 NOK	BRL NOK transfer rate on 20/11/2009
19-11-2009	1 x BRL =	3.2595 NOK	BRL NOK transfer rate on 19/11/2009
18-11-2009	1 x BRL =	3.2653 NOK	BRL NOK transfer rate on 18/11/2009
17-11-2009	1 x BRL =	3.2623 NOK	BRL NOK transfer rate on 17/11/2009
16-11-2009	1 x BRL =	3.2442 NOK	BRL NOK transfer rate on 16/11/2009
15-11-2009	1 x BRL =	3.255 NOK	BRL NOK transfer rate on 15/11/2009
14-11-2009	1 x BRL =	3.2569 NOK	BRL NOK transfer rate on 14/11/2009
13-11-2009	1 x BRL =	3.2523 NOK	BRL NOK transfer rate on 13/11/2009
12-11-2009	1 x BRL =	3.2632 NOK	BRL NOK transfer rate on 12/11/2009
11-11-2009	1 x BRL =	3.2516 NOK	BRL NOK transfer rate on 11/11/2009
10-11-2009	1 x BRL =	3.2815 NOK	BRL NOK transfer rate on 10/11/2009
9-11-2009	1 x BRL =	3.2825 NOK	BRL NOK transfer rate on 09/11/2009
8-11-2009	1 x BRL =	3.3086 NOK	BRL NOK transfer rate on 08/11/2009
7-11-2009	1 x BRL =	3.3106 NOK	BRL NOK transfer rate on 07/11/2009
6-11-2009	1 x BRL =	3.3074 NOK	BRL NOK transfer rate on 06/11/2009
5-11-2009	1 x BRL =	3.3052 NOK	BRL NOK transfer rate on 05/11/2009
4-11-2009	1 x BRL =	3.2881 NOK	BRL NOK transfer rate on 04/11/2009
3-11-2009	1 x BRL =	3.2794 NOK	BRL NOK transfer rate on 03/11/2009
2-11-2009	1 x BRL =	3.2446 NOK	BRL NOK transfer rate on 02/11/2009
1-11-2009	1 x BRL =	3.2503 NOK	BRL NOK transfer rate on 01/11/2009
31-10-2009	1 x BRL =	3.2556 NOK	BRL NOK transfer rate on 31/10/2009
30-10-2009	1 x BRL =	3.2591 NOK	BRL NOK transfer rate on 30/10/2009
29-10-2009	1 x BRL =	3.2369 NOK	BRL NOK transfer rate on 29/10/2009
28-10-2009	1 x BRL =	3.2578 NOK	BRL NOK transfer rate on 28/10/2009
27-10-2009	1 x BRL =	3.2541 NOK	BRL NOK transfer rate on 27/10/2009
26-10-2009	1 x BRL =	3.2388 NOK	BRL NOK transfer rate on 26/10/2009
25-10-2009	1 x BRL =	3.233 NOK	BRL NOK transfer rate on 25/10/2009
24-10-2009	1 x BRL =	3.2333 NOK	BRL NOK transfer rate on 24/10/2009
23-10-2009	1 x BRL =	3.2127 NOK	BRL NOK transfer rate on 23/10/2009
22-10-2009	1 x BRL =	3.2066 NOK	BRL NOK transfer rate on 22/10/2009
21-10-2009	1 x BRL =	3.1908 NOK	BRL NOK transfer rate on 21/10/2009
20-10-2009	1 x BRL =	3.2179 NOK	BRL NOK transfer rate on 20/10/2009
19-10-2009	1 x BRL =	3.2742 NOK	BRL NOK transfer rate on 19/10/2009
18-10-2009	1 x BRL =	3.2864 NOK	BRL NOK transfer rate on 18/10/2009
17-10-2009	1 x BRL =	3.2863 NOK	BRL NOK transfer rate on 17/10/2009
16-10-2009	1 x BRL =	3.2811 NOK	BRL NOK transfer rate on 16/10/2009
15-10-2009	1 x BRL =	3.2689 NOK	BRL NOK transfer rate on 15/10/2009
14-10-2009	1 x BRL =	3.2405 NOK	BRL NOK transfer rate on 14/10/2009
13-10-2009	1 x BRL =	3.2349 NOK	BRL NOK transfer rate on 13/10/2009
12-10-2009	1 x BRL =	3.2331 NOK	BRL NOK transfer rate on 12/10/2009
11-10-2009	1 x BRL =	3.2427 NOK	BRL NOK transfer rate on 11/10/2009
10-10-2009	1 x BRL =	3.2423 NOK	BRL NOK transfer rate on 10/10/2009
9-10-2009	1 x BRL =	3.2408 NOK	BRL NOK transfer rate on 09/10/2009
8-10-2009	1 x BRL =	3.2356 NOK	BRL NOK transfer rate on 08/10/2009
7-10-2009	1 x BRL =	3.2428 NOK	BRL NOK transfer rate on 07/10/2009
6-10-2009	1 x BRL =	3.233 NOK	BRL NOK transfer rate on 06/10/2009
1-01-1970	1 x BRL =	3.2001 NOK	BRL NOK transfer rate on 01/01/1970