BRL NPR History

BRL NPR History Rate Table | Transfer BRL | Transfer NPR | Transfer Rates

If you wanted to know what a money transfer rate for Brazilian Real to Nepalese Rupee in the past, then here you will find the history of the BRL NPR over the last 859 days in the format of a table.

The dates available are those that we have tracked and are from Thursday 9th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum BRL NPR value was 38.8444, the maximum BRL NPR rate was 47.4719. The average for these dates is 43.1578.

Date	Brazilian Real	Nepalese Rupee	Explanations
9-02-2012	1 x BRL =	46.104 NPR	BRL NPR transfer rate on 09/02/2012
8-02-2012	1 x BRL =	45.7008 NPR	BRL NPR transfer rate on 08/02/2012
7-02-2012	1 x BRL =	45.5048 NPR	BRL NPR transfer rate on 07/02/2012
6-02-2012	1 x BRL =	45.2778 NPR	BRL NPR transfer rate on 06/02/2012
5-02-2012	1 x BRL =	45.6448 NPR	BRL NPR transfer rate on 05/02/2012
4-02-2012	1 x BRL =	45.6448 NPR	BRL NPR transfer rate on 04/02/2012
3-02-2012	1 x BRL =	45.6938 NPR	BRL NPR transfer rate on 03/02/2012
2-02-2012	1 x BRL =	45.6367 NPR	BRL NPR transfer rate on 02/02/2012
1-02-2012	1 x BRL =	45.5386 NPR	BRL NPR transfer rate on 01/02/2012
31-01-2012	1 x BRL =	45.0867 NPR	BRL NPR transfer rate on 31/01/2012
30-01-2012	1 x BRL =	45.9441 NPR	BRL NPR transfer rate on 30/01/2012
29-01-2012	1 x BRL =	45.9441 NPR	BRL NPR transfer rate on 29/01/2012
28-01-2012	1 x BRL =	45.7166 NPR	BRL NPR transfer rate on 28/01/2012
27-01-2012	1 x BRL =	45.7166 NPR	BRL NPR transfer rate on 27/01/2012
26-01-2012	1 x BRL =	45.7166 NPR	BRL NPR transfer rate on 26/01/2012
25-01-2012	1 x BRL =	45.7166 NPR	BRL NPR transfer rate on 25/01/2012
24-01-2012	1 x BRL =	45.7166 NPR	BRL NPR transfer rate on 24/01/2012
23-01-2012	1 x BRL =	45.7166 NPR	BRL NPR transfer rate on 23/01/2012
22-01-2012	1 x BRL =	45.718 NPR	BRL NPR transfer rate on 22/01/2012
21-01-2012	1 x BRL =	45.718 NPR	BRL NPR transfer rate on 21/01/2012
20-01-2012	1 x BRL =	45.718 NPR	BRL NPR transfer rate on 20/01/2012
19-01-2012	1 x BRL =	45.9939 NPR	BRL NPR transfer rate on 19/01/2012
18-01-2012	1 x BRL =	46.1295 NPR	BRL NPR transfer rate on 18/01/2012
17-01-2012	1 x BRL =	46.2493 NPR	BRL NPR transfer rate on 17/01/2012
16-01-2012	1 x BRL =	46.048 NPR	BRL NPR transfer rate on 16/01/2012
15-01-2012	1 x BRL =	45.8864 NPR	BRL NPR transfer rate on 15/01/2012
14-01-2012	1 x BRL =	45.8864 NPR	BRL NPR transfer rate on 14/01/2012
13-01-2012	1 x BRL =	45.8864 NPR	BRL NPR transfer rate on 13/01/2012
12-01-2012	1 x BRL =	46.3296 NPR	BRL NPR transfer rate on 12/01/2012
11-01-2012	1 x BRL =	46.3017 NPR	BRL NPR transfer rate on 11/01/2012
10-01-2012	1 x BRL =	45.6235 NPR	BRL NPR transfer rate on 10/01/2012
9-01-2012	1 x BRL =	45.6235 NPR	BRL NPR transfer rate on 09/01/2012
8-01-2012	1 x BRL =	45.6235 NPR	BRL NPR transfer rate on 08/01/2012
7-01-2012	1 x BRL =	45.6235 NPR	BRL NPR transfer rate on 07/01/2012
6-01-2012	1 x BRL =	45.6234 NPR	BRL NPR transfer rate on 06/01/2012
5-01-2012	1 x BRL =	46.2333 NPR	BRL NPR transfer rate on 05/01/2012
4-01-2012	1 x BRL =	46.3579 NPR	BRL NPR transfer rate on 04/01/2012
3-01-2012	1 x BRL =	46.4827 NPR	BRL NPR transfer rate on 03/01/2012
2-01-2012	1 x BRL =	45.8291 NPR	BRL NPR transfer rate on 02/01/2012
1-01-2012	1 x BRL =	45.83 NPR	BRL NPR transfer rate on 01/01/2012
31-12-2011	1 x BRL =	45.83 NPR	BRL NPR transfer rate on 31/12/2011
30-12-2011	1 x BRL =	45.8291 NPR	BRL NPR transfer rate on 30/12/2011
29-12-2011	1 x BRL =	45.7346 NPR	BRL NPR transfer rate on 29/12/2011
28-12-2011	1 x BRL =	41.8327 NPR	BRL NPR transfer rate on 28/12/2011
27-12-2011	1 x BRL =	45.4284 NPR	BRL NPR transfer rate on 27/12/2011
26-12-2011	1 x BRL =	45.5683 NPR	BRL NPR transfer rate on 26/12/2011
25-12-2011	1 x BRL =	45.5683 NPR	BRL NPR transfer rate on 25/12/2011
24-12-2011	1 x BRL =	45.5683 NPR	BRL NPR transfer rate on 24/12/2011
23-12-2011	1 x BRL =	45.5683 NPR	BRL NPR transfer rate on 23/12/2011
22-12-2011	1 x BRL =	45.2783 NPR	BRL NPR transfer rate on 22/12/2011
21-12-2011	1 x BRL =	45.6011 NPR	BRL NPR transfer rate on 21/12/2011
20-12-2011	1 x BRL =	45.9599 NPR	BRL NPR transfer rate on 20/12/2011
19-12-2011	1 x BRL =	45.219 NPR	BRL NPR transfer rate on 19/12/2011
18-12-2011	1 x BRL =	46.2669 NPR	BRL NPR transfer rate on 18/12/2011
17-12-2011	1 x BRL =	46.2669 NPR	BRL NPR transfer rate on 17/12/2011
16-12-2011	1 x BRL =	46.2669 NPR	BRL NPR transfer rate on 16/12/2011
15-12-2011	1 x BRL =	46.1353 NPR	BRL NPR transfer rate on 15/12/2011
14-12-2011	1 x BRL =	45.4889 NPR	BRL NPR transfer rate on 14/12/2011
13-12-2011	1 x BRL =	45.1876 NPR	BRL NPR transfer rate on 13/12/2011
12-12-2011	1 x BRL =	45.274 NPR	BRL NPR transfer rate on 12/12/2011
11-12-2011	1 x BRL =	45.5775 NPR	BRL NPR transfer rate on 11/12/2011
10-12-2011	1 x BRL =	45.5775 NPR	BRL NPR transfer rate on 10/12/2011
9-12-2011	1 x BRL =	45.5775 NPR	BRL NPR transfer rate on 09/12/2011
8-12-2011	1 x BRL =	45.2718 NPR	BRL NPR transfer rate on 08/12/2011
7-12-2011	1 x BRL =	45.8121 NPR	BRL NPR transfer rate on 07/12/2011
6-12-2011	1 x BRL =	45.7991 NPR	BRL NPR transfer rate on 06/12/2011
5-12-2011	1 x BRL =	45.9746 NPR	BRL NPR transfer rate on 05/12/2011
4-12-2011	1 x BRL =	45.7222 NPR	BRL NPR transfer rate on 04/12/2011
3-12-2011	1 x BRL =	45.7222 NPR	BRL NPR transfer rate on 03/12/2011
2-12-2011	1 x BRL =	45.7222 NPR	BRL NPR transfer rate on 02/12/2011
1-12-2011	1 x BRL =	46.3364 NPR	BRL NPR transfer rate on 01/12/2011
30-11-2011	1 x BRL =	46.0294 NPR	BRL NPR transfer rate on 30/11/2011
29-11-2011	1 x BRL =	45.0186 NPR	BRL NPR transfer rate on 29/11/2011
28-11-2011	1 x BRL =	44.6076 NPR	BRL NPR transfer rate on 28/11/2011
27-11-2011	1 x BRL =	44.1438 NPR	BRL NPR transfer rate on 27/11/2011
26-11-2011	1 x BRL =	44.1438 NPR	BRL NPR transfer rate on 26/11/2011
25-11-2011	1 x BRL =	44.1438 NPR	BRL NPR transfer rate on 25/11/2011
24-11-2011	1 x BRL =	44.4442 NPR	BRL NPR transfer rate on 24/11/2011
23-11-2011	1 x BRL =	44.8887 NPR	BRL NPR transfer rate on 23/11/2011
22-11-2011	1 x BRL =	45.9983 NPR	BRL NPR transfer rate on 22/11/2011
21-11-2011	1 x BRL =	45.7795 NPR	BRL NPR transfer rate on 21/11/2011
20-11-2011	1 x BRL =	45.5854 NPR	BRL NPR transfer rate on 20/11/2011
19-11-2011	1 x BRL =	45.5854 NPR	BRL NPR transfer rate on 19/11/2011
18-11-2011	1 x BRL =	45.5857 NPR	BRL NPR transfer rate on 18/11/2011
17-11-2011	1 x BRL =	45.9318 NPR	BRL NPR transfer rate on 17/11/2011
16-11-2011	1 x BRL =	45.9049 NPR	BRL NPR transfer rate on 16/11/2011
15-11-2011	1 x BRL =	45.8491 NPR	BRL NPR transfer rate on 15/11/2011
14-11-2011	1 x BRL =	45.0255 NPR	BRL NPR transfer rate on 14/11/2011
13-11-2011	1 x BRL =	46.0664 NPR	BRL NPR transfer rate on 13/11/2011
12-11-2011	1 x BRL =	46.0664 NPR	BRL NPR transfer rate on 12/11/2011
11-11-2011	1 x BRL =	46.0664 NPR	BRL NPR transfer rate on 11/11/2011
10-11-2011	1 x BRL =	45.6332 NPR	BRL NPR transfer rate on 10/11/2011
9-11-2011	1 x BRL =	44.7241 NPR	BRL NPR transfer rate on 09/11/2011
8-11-2011	1 x BRL =	45.1201 NPR	BRL NPR transfer rate on 08/11/2011
7-11-2011	1 x BRL =	44.753 NPR	BRL NPR transfer rate on 07/11/2011
6-11-2011	1 x BRL =	44.8998 NPR	BRL NPR transfer rate on 06/11/2011
5-11-2011	1 x BRL =	44.9678 NPR	BRL NPR transfer rate on 05/11/2011
4-11-2011	1 x BRL =	44.9884 NPR	BRL NPR transfer rate on 04/11/2011
3-11-2011	1 x BRL =	45.4891 NPR	BRL NPR transfer rate on 03/11/2011
2-11-2011	1 x BRL =	45.129 NPR	BRL NPR transfer rate on 02/11/2011
1-11-2011	1 x BRL =	45.0316 NPR	BRL NPR transfer rate on 01/11/2011
31-10-2011	1 x BRL =	45.2044 NPR	BRL NPR transfer rate on 31/10/2011
30-10-2011	1 x BRL =	47.4719 NPR	BRL NPR transfer rate on 30/10/2011
29-10-2011	1 x BRL =	47.4719 NPR	BRL NPR transfer rate on 29/10/2011
28-10-2011	1 x BRL =	47.1799 NPR	BRL NPR transfer rate on 28/10/2011
27-10-2011	1 x BRL =	46.3262 NPR	BRL NPR transfer rate on 27/10/2011
26-10-2011	1 x BRL =	44.9675 NPR	BRL NPR transfer rate on 26/10/2011
25-10-2011	1 x BRL =	44.7146 NPR	BRL NPR transfer rate on 25/10/2011
24-10-2011	1 x BRL =	45.0437 NPR	BRL NPR transfer rate on 24/10/2011
23-10-2011	1 x BRL =	45.0439 NPR	BRL NPR transfer rate on 23/10/2011
22-10-2011	1 x BRL =	45.0439 NPR	BRL NPR transfer rate on 22/10/2011
21-10-2011	1 x BRL =	45.0439 NPR	BRL NPR transfer rate on 21/10/2011
20-10-2011	1 x BRL =	44.6478 NPR	BRL NPR transfer rate on 20/10/2011
19-10-2011	1 x BRL =	44.6299 NPR	BRL NPR transfer rate on 19/10/2011
18-10-2011	1 x BRL =	45.1411 NPR	BRL NPR transfer rate on 18/10/2011
17-10-2011	1 x BRL =	44.1399 NPR	BRL NPR transfer rate on 17/10/2011
16-10-2011	1 x BRL =	45.2168 NPR	BRL NPR transfer rate on 16/10/2011
15-10-2011	1 x BRL =	45.2168 NPR	BRL NPR transfer rate on 15/10/2011
14-10-2011	1 x BRL =	45.2168 NPR	BRL NPR transfer rate on 14/10/2011
13-10-2011	1 x BRL =	43.6308 NPR	BRL NPR transfer rate on 13/10/2011
12-10-2011	1 x BRL =	44.2797 NPR	BRL NPR transfer rate on 12/10/2011
11-10-2011	1 x BRL =	43.3228 NPR	BRL NPR transfer rate on 11/10/2011
10-10-2011	1 x BRL =	45.1188 NPR	BRL NPR transfer rate on 10/10/2011
9-10-2011	1 x BRL =	44.5891 NPR	BRL NPR transfer rate on 09/10/2011
8-10-2011	1 x BRL =	44.5891 NPR	BRL NPR transfer rate on 08/10/2011
7-10-2011	1 x BRL =	44.5891 NPR	BRL NPR transfer rate on 07/10/2011
6-10-2011	1 x BRL =	43.7985 NPR	BRL NPR transfer rate on 06/10/2011
5-10-2011	1 x BRL =	42.8636 NPR	BRL NPR transfer rate on 05/10/2011
4-10-2011	1 x BRL =	42.0415 NPR	BRL NPR transfer rate on 04/10/2011
3-10-2011	1 x BRL =	41.8433 NPR	BRL NPR transfer rate on 03/10/2011
2-10-2011	1 x BRL =	41.0711 NPR	BRL NPR transfer rate on 02/10/2011
1-10-2011	1 x BRL =	41.0711 NPR	BRL NPR transfer rate on 01/10/2011
30-09-2011	1 x BRL =	41.0711 NPR	BRL NPR transfer rate on 30/09/2011
29-09-2011	1 x BRL =	41.5561 NPR	BRL NPR transfer rate on 29/09/2011
28-09-2011	1 x BRL =	42.8842 NPR	BRL NPR transfer rate on 28/09/2011
27-09-2011	1 x BRL =	43.3517 NPR	BRL NPR transfer rate on 27/09/2011
26-09-2011	1 x BRL =	43.0212 NPR	BRL NPR transfer rate on 26/09/2011
25-09-2011	1 x BRL =	42.2662 NPR	BRL NPR transfer rate on 25/09/2011
24-09-2011	1 x BRL =	42.2662 NPR	BRL NPR transfer rate on 24/09/2011
23-09-2011	1 x BRL =	42.2662 NPR	BRL NPR transfer rate on 23/09/2011
22-09-2011	1 x BRL =	42.0429 NPR	BRL NPR transfer rate on 22/09/2011
21-09-2011	1 x BRL =	42.1163 NPR	BRL NPR transfer rate on 21/09/2011
20-09-2011	1 x BRL =	40.9196 NPR	BRL NPR transfer rate on 20/09/2011
19-09-2011	1 x BRL =	43.1046 NPR	BRL NPR transfer rate on 19/09/2011
18-09-2011	1 x BRL =	42.7785 NPR	BRL NPR transfer rate on 18/09/2011
17-09-2011	1 x BRL =	42.7785 NPR	BRL NPR transfer rate on 17/09/2011
16-09-2011	1 x BRL =	42.7785 NPR	BRL NPR transfer rate on 16/09/2011
15-09-2011	1 x BRL =	44.3154 NPR	BRL NPR transfer rate on 15/09/2011
14-09-2011	1 x BRL =	44.4104 NPR	BRL NPR transfer rate on 14/09/2011
13-09-2011	1 x BRL =	44.3544 NPR	BRL NPR transfer rate on 13/09/2011
12-09-2011	1 x BRL =	44.2377 NPR	BRL NPR transfer rate on 12/09/2011
11-09-2011	1 x BRL =	43.5799 NPR	BRL NPR transfer rate on 11/09/2011
10-09-2011	1 x BRL =	43.5799 NPR	BRL NPR transfer rate on 10/09/2011
9-09-2011	1 x BRL =	43.5799 NPR	BRL NPR transfer rate on 09/09/2011
8-09-2011	1 x BRL =	44.4291 NPR	BRL NPR transfer rate on 08/09/2011
7-09-2011	1 x BRL =	44.594 NPR	BRL NPR transfer rate on 07/09/2011
6-09-2011	1 x BRL =	43.9485 NPR	BRL NPR transfer rate on 06/09/2011
5-09-2011	1 x BRL =	44.7284 NPR	BRL NPR transfer rate on 05/09/2011
4-09-2011	1 x BRL =	44.6244 NPR	BRL NPR transfer rate on 04/09/2011
3-09-2011	1 x BRL =	44.6244 NPR	BRL NPR transfer rate on 03/09/2011
2-09-2011	1 x BRL =	44.6244 NPR	BRL NPR transfer rate on 02/09/2011
1-09-2011	1 x BRL =	45.6763 NPR	BRL NPR transfer rate on 01/09/2011
31-08-2011	1 x BRL =	46.1788 NPR	BRL NPR transfer rate on 31/08/2011
30-08-2011	1 x BRL =	45.8312 NPR	BRL NPR transfer rate on 30/08/2011
29-08-2011	1 x BRL =	45.578 NPR	BRL NPR transfer rate on 29/08/2011
28-08-2011	1 x BRL =	45.5793 NPR	BRL NPR transfer rate on 28/08/2011
27-08-2011	1 x BRL =	45.5793 NPR	BRL NPR transfer rate on 27/08/2011
26-08-2011	1 x BRL =	45.5793 NPR	BRL NPR transfer rate on 26/08/2011
25-08-2011	1 x BRL =	45.5796 NPR	BRL NPR transfer rate on 25/08/2011
24-08-2011	1 x BRL =	45.5791 NPR	BRL NPR transfer rate on 24/08/2011
23-08-2011	1 x BRL =	45.5795 NPR	BRL NPR transfer rate on 23/08/2011
22-08-2011	1 x BRL =	45.579 NPR	BRL NPR transfer rate on 22/08/2011
21-08-2011	1 x BRL =	45.5792 NPR	BRL NPR transfer rate on 21/08/2011
20-08-2011	1 x BRL =	45.5792 NPR	BRL NPR transfer rate on 20/08/2011
19-08-2011	1 x BRL =	45.5792 NPR	BRL NPR transfer rate on 19/08/2011
18-08-2011	1 x BRL =	45.6942 NPR	BRL NPR transfer rate on 18/08/2011
17-08-2011	1 x BRL =	46.0848 NPR	BRL NPR transfer rate on 17/08/2011
16-08-2011	1 x BRL =	45.4275 NPR	BRL NPR transfer rate on 16/08/2011
15-08-2011	1 x BRL =	43.8692 NPR	BRL NPR transfer rate on 15/08/2011
14-08-2011	1 x BRL =	46.3711 NPR	BRL NPR transfer rate on 14/08/2011
13-08-2011	1 x BRL =	46.3711 NPR	BRL NPR transfer rate on 13/08/2011
12-08-2011	1 x BRL =	44.8968 NPR	BRL NPR transfer rate on 12/08/2011
11-08-2011	1 x BRL =	44.9276 NPR	BRL NPR transfer rate on 11/08/2011
10-08-2011	1 x BRL =	44.7936 NPR	BRL NPR transfer rate on 10/08/2011
9-08-2011	1 x BRL =	44.3336 NPR	BRL NPR transfer rate on 09/08/2011
8-08-2011	1 x BRL =	45.0097 NPR	BRL NPR transfer rate on 08/08/2011
7-08-2011	1 x BRL =	44.714 NPR	BRL NPR transfer rate on 07/08/2011
6-08-2011	1 x BRL =	44.7135 NPR	BRL NPR transfer rate on 06/08/2011
5-08-2011	1 x BRL =	44.7135 NPR	BRL NPR transfer rate on 05/08/2011
4-08-2011	1 x BRL =	45.2834 NPR	BRL NPR transfer rate on 04/08/2011
3-08-2011	1 x BRL =	45.0405 NPR	BRL NPR transfer rate on 03/08/2011
2-08-2011	1 x BRL =	44.979 NPR	BRL NPR transfer rate on 02/08/2011
1-08-2011	1 x BRL =	44.8805 NPR	BRL NPR transfer rate on 01/08/2011
31-07-2011	1 x BRL =	45.7557 NPR	BRL NPR transfer rate on 31/07/2011
30-07-2011	1 x BRL =	45.7557 NPR	BRL NPR transfer rate on 30/07/2011
29-07-2011	1 x BRL =	45.7557 NPR	BRL NPR transfer rate on 29/07/2011
28-07-2011	1 x BRL =	45.1709 NPR	BRL NPR transfer rate on 28/07/2011
27-07-2011	1 x BRL =	44.9598 NPR	BRL NPR transfer rate on 27/07/2011
26-07-2011	1 x BRL =	46.3498 NPR	BRL NPR transfer rate on 26/07/2011
25-07-2011	1 x BRL =	46.0212 NPR	BRL NPR transfer rate on 25/07/2011
24-07-2011	1 x BRL =	45.7251 NPR	BRL NPR transfer rate on 24/07/2011
23-07-2011	1 x BRL =	45.7251 NPR	BRL NPR transfer rate on 23/07/2011
22-07-2011	1 x BRL =	45.7251 NPR	BRL NPR transfer rate on 22/07/2011
21-07-2011	1 x BRL =	45.8866 NPR	BRL NPR transfer rate on 21/07/2011
21-07-2011	1 x BRL =	45.8866 NPR	BRL NPR transfer rate on 21/07/2011
20-07-2011	1 x BRL =	45.4538 NPR	BRL NPR transfer rate on 20/07/2011
19-07-2011	1 x BRL =	45.4402 NPR	BRL NPR transfer rate on 19/07/2011
18-07-2011	1 x BRL =	45.3669 NPR	BRL NPR transfer rate on 18/07/2011
17-07-2011	1 x BRL =	39.7787 NPR	BRL NPR transfer rate on 17/07/2011
16-07-2011	1 x BRL =	45.3428 NPR	BRL NPR transfer rate on 16/07/2011
15-07-2011	1 x BRL =	45.3035 NPR	BRL NPR transfer rate on 15/07/2011
14-07-2011	1 x BRL =	45.2831 NPR	BRL NPR transfer rate on 14/07/2011
13-07-2011	1 x BRL =	45.4246 NPR	BRL NPR transfer rate on 13/07/2011
12-07-2011	1 x BRL =	45.3706 NPR	BRL NPR transfer rate on 12/07/2011
11-07-2011	1 x BRL =	45.029 NPR	BRL NPR transfer rate on 11/07/2011
10-07-2011	1 x BRL =	45.2319 NPR	BRL NPR transfer rate on 10/07/2011
9-07-2011	1 x BRL =	45.2319 NPR	BRL NPR transfer rate on 09/07/2011
8-07-2011	1 x BRL =	45.2427 NPR	BRL NPR transfer rate on 08/07/2011
7-07-2011	1 x BRL =	45.6838 NPR	BRL NPR transfer rate on 07/07/2011
6-07-2011	1 x BRL =	45.397 NPR	BRL NPR transfer rate on 06/07/2011
5-07-2011	1 x BRL =	45.7014 NPR	BRL NPR transfer rate on 05/07/2011
4-07-2011	1 x BRL =	45.6189 NPR	BRL NPR transfer rate on 04/07/2011
3-07-2011	1 x BRL =	45.9998 NPR	BRL NPR transfer rate on 03/07/2011
2-07-2011	1 x BRL =	45.9998 NPR	BRL NPR transfer rate on 02/07/2011
1-07-2011	1 x BRL =	45.9796 NPR	BRL NPR transfer rate on 01/07/2011
30-06-2011	1 x BRL =	45.6464 NPR	BRL NPR transfer rate on 30/06/2011
29-06-2011	1 x BRL =	45.9581 NPR	BRL NPR transfer rate on 29/06/2011
28-06-2011	1 x BRL =	45.8747 NPR	BRL NPR transfer rate on 28/06/2011
27-06-2011	1 x BRL =	45.1651 NPR	BRL NPR transfer rate on 27/06/2011
26-06-2011	1 x BRL =	45.0502 NPR	BRL NPR transfer rate on 26/06/2011
25-06-2011	1 x BRL =	45.0502 NPR	BRL NPR transfer rate on 25/06/2011
24-06-2011	1 x BRL =	45.0502 NPR	BRL NPR transfer rate on 24/06/2011
23-06-2011	1 x BRL =	45.4119 NPR	BRL NPR transfer rate on 23/06/2011
22-06-2011	1 x BRL =	45.2786 NPR	BRL NPR transfer rate on 22/06/2011
21-06-2011	1 x BRL =	45.0308 NPR	BRL NPR transfer rate on 21/06/2011
20-06-2011	1 x BRL =	45.1956 NPR	BRL NPR transfer rate on 20/06/2011
19-06-2011	1 x BRL =	45.1642 NPR	BRL NPR transfer rate on 19/06/2011
18-06-2011	1 x BRL =	45.1642 NPR	BRL NPR transfer rate on 18/06/2011
17-06-2011	1 x BRL =	45.1642 NPR	BRL NPR transfer rate on 17/06/2011
16-06-2011	1 x BRL =	44.6127 NPR	BRL NPR transfer rate on 16/06/2011
15-06-2011	1 x BRL =	45.0909 NPR	BRL NPR transfer rate on 15/06/2011
14-06-2011	1 x BRL =	45.123 NPR	BRL NPR transfer rate on 14/06/2011
13-06-2011	1 x BRL =	45.323 NPR	BRL NPR transfer rate on 13/06/2011
12-06-2011	1 x BRL =	44.9583 NPR	BRL NPR transfer rate on 12/06/2011
11-06-2011	1 x BRL =	44.9583 NPR	BRL NPR transfer rate on 11/06/2011
10-06-2011	1 x BRL =	44.9583 NPR	BRL NPR transfer rate on 10/06/2011
9-06-2011	1 x BRL =	45.2184 NPR	BRL NPR transfer rate on 09/06/2011
8-06-2011	1 x BRL =	45.1563 NPR	BRL NPR transfer rate on 08/06/2011
7-06-2011	1 x BRL =	45.4427 NPR	BRL NPR transfer rate on 07/06/2011
6-06-2011	1 x BRL =	45.1983 NPR	BRL NPR transfer rate on 06/06/2011
5-06-2011	1 x BRL =	45.6744 NPR	BRL NPR transfer rate on 05/06/2011
4-06-2011	1 x BRL =	45.6744 NPR	BRL NPR transfer rate on 04/06/2011
3-06-2011	1 x BRL =	45.6744 NPR	BRL NPR transfer rate on 03/06/2011
2-06-2011	1 x BRL =	45.4475 NPR	BRL NPR transfer rate on 02/06/2011
1-06-2011	1 x BRL =	45.1851 NPR	BRL NPR transfer rate on 01/06/2011
31-05-2011	1 x BRL =	45.7606 NPR	BRL NPR transfer rate on 31/05/2011
30-05-2011	1 x BRL =	45.2272 NPR	BRL NPR transfer rate on 30/05/2011
29-05-2011	1 x BRL =	45.4888 NPR	BRL NPR transfer rate on 29/05/2011
28-05-2011	1 x BRL =	45.4888 NPR	BRL NPR transfer rate on 28/05/2011
27-05-2011	1 x BRL =	45.0404 NPR	BRL NPR transfer rate on 27/05/2011
26-05-2011	1 x BRL =	44.8665 NPR	BRL NPR transfer rate on 26/05/2011
25-05-2011	1 x BRL =	44.4905 NPR	BRL NPR transfer rate on 25/05/2011
24-05-2011	1 x BRL =	44.2966 NPR	BRL NPR transfer rate on 24/05/2011
23-05-2011	1 x BRL =	44.3565 NPR	BRL NPR transfer rate on 23/05/2011
22-05-2011	1 x BRL =	44.6229 NPR	BRL NPR transfer rate on 22/05/2011
21-05-2011	1 x BRL =	44.6229 NPR	BRL NPR transfer rate on 21/05/2011
20-05-2011	1 x BRL =	44.6229 NPR	BRL NPR transfer rate on 20/05/2011
19-05-2011	1 x BRL =	44.5872 NPR	BRL NPR transfer rate on 19/05/2011
18-05-2011	1 x BRL =	44.7842 NPR	BRL NPR transfer rate on 18/05/2011
17-05-2011	1 x BRL =	44.7319 NPR	BRL NPR transfer rate on 17/05/2011
16-05-2011	1 x BRL =	44.1119 NPR	BRL NPR transfer rate on 16/05/2011
15-05-2011	1 x BRL =	43.7677 NPR	BRL NPR transfer rate on 15/05/2011
14-05-2011	1 x BRL =	43.7677 NPR	BRL NPR transfer rate on 14/05/2011
13-05-2011	1 x BRL =	43.7783 NPR	BRL NPR transfer rate on 13/05/2011
12-05-2011	1 x BRL =	44.7325 NPR	BRL NPR transfer rate on 12/05/2011
11-05-2011	1 x BRL =	44.3368 NPR	BRL NPR transfer rate on 11/05/2011
10-05-2011	1 x BRL =	44.5151 NPR	BRL NPR transfer rate on 10/05/2011
9-05-2011	1 x BRL =	44.3501 NPR	BRL NPR transfer rate on 09/05/2011
8-05-2011	1 x BRL =	44.7214 NPR	BRL NPR transfer rate on 08/05/2011
7-05-2011	1 x BRL =	44.7214 NPR	BRL NPR transfer rate on 07/05/2011
6-05-2011	1 x BRL =	44.7112 NPR	BRL NPR transfer rate on 06/05/2011
5-05-2011	1 x BRL =	44.0421 NPR	BRL NPR transfer rate on 05/05/2011
4-05-2011	1 x BRL =	44.2111 NPR	BRL NPR transfer rate on 04/05/2011
3-05-2011	1 x BRL =	44.7165 NPR	BRL NPR transfer rate on 03/05/2011
2-05-2011	1 x BRL =	45.0635 NPR	BRL NPR transfer rate on 02/05/2011
1-05-2011	1 x BRL =	45.2635 NPR	BRL NPR transfer rate on 01/05/2011
30-04-2011	1 x BRL =	45.2635 NPR	BRL NPR transfer rate on 30/04/2011
29-04-2011	1 x BRL =	45.2635 NPR	BRL NPR transfer rate on 29/04/2011
28-04-2011	1 x BRL =	44.6524 NPR	BRL NPR transfer rate on 28/04/2011
27-04-2011	1 x BRL =	45.4207 NPR	BRL NPR transfer rate on 27/04/2011
26-04-2011	1 x BRL =	45.2913 NPR	BRL NPR transfer rate on 26/04/2011
25-04-2011	1 x BRL =	45.6044 NPR	BRL NPR transfer rate on 25/04/2011
24-04-2011	1 x BRL =	45.2676 NPR	BRL NPR transfer rate on 24/04/2011
23-04-2011	1 x BRL =	45.2676 NPR	BRL NPR transfer rate on 23/04/2011
22-04-2011	1 x BRL =	45.2676 NPR	BRL NPR transfer rate on 22/04/2011
21-04-2011	1 x BRL =	45.2997 NPR	BRL NPR transfer rate on 21/04/2011
20-04-2011	1 x BRL =	45.1228 NPR	BRL NPR transfer rate on 20/04/2011
19-04-2011	1 x BRL =	45.0096 NPR	BRL NPR transfer rate on 19/04/2011
18-04-2011	1 x BRL =	44.6466 NPR	BRL NPR transfer rate on 18/04/2011
17-04-2011	1 x BRL =	44.8675 NPR	BRL NPR transfer rate on 17/04/2011
16-04-2011	1 x BRL =	44.8675 NPR	BRL NPR transfer rate on 16/04/2011
15-04-2011	1 x BRL =	44.8675 NPR	BRL NPR transfer rate on 15/04/2011
14-04-2011	1 x BRL =	44.989 NPR	BRL NPR transfer rate on 14/04/2011
13-04-2011	1 x BRL =	44.824 NPR	BRL NPR transfer rate on 13/04/2011
12-04-2011	1 x BRL =	44.7318 NPR	BRL NPR transfer rate on 12/04/2011
11-04-2011	1 x BRL =	45.2064 NPR	BRL NPR transfer rate on 11/04/2011
10-04-2011	1 x BRL =	44.6839 NPR	BRL NPR transfer rate on 10/04/2011
9-04-2011	1 x BRL =	44.6839 NPR	BRL NPR transfer rate on 09/04/2011
8-04-2011	1 x BRL =	44.6829 NPR	BRL NPR transfer rate on 08/04/2011
7-04-2011	1 x BRL =	44.3327 NPR	BRL NPR transfer rate on 07/04/2011
6-04-2011	1 x BRL =	43.6259 NPR	BRL NPR transfer rate on 06/04/2011
5-04-2011	1 x BRL =	44.1419 NPR	BRL NPR transfer rate on 05/04/2011
4-04-2011	1 x BRL =	44.1219 NPR	BRL NPR transfer rate on 04/04/2011
3-04-2011	1 x BRL =	44.1525 NPR	BRL NPR transfer rate on 03/04/2011
2-04-2011	1 x BRL =	44.1525 NPR	BRL NPR transfer rate on 02/04/2011
1-04-2011	1 x BRL =	44.1531 NPR	BRL NPR transfer rate on 01/04/2011
31-03-2011	1 x BRL =	43.7472 NPR	BRL NPR transfer rate on 31/03/2011
30-03-2011	1 x BRL =	43.8988 NPR	BRL NPR transfer rate on 30/03/2011
29-03-2011	1 x BRL =	43.1911 NPR	BRL NPR transfer rate on 29/03/2011
28-03-2011	1 x BRL =	43.2221 NPR	BRL NPR transfer rate on 28/03/2011
27-03-2011	1 x BRL =	43.2423 NPR	BRL NPR transfer rate on 27/03/2011
26-03-2011	1 x BRL =	43.2423 NPR	BRL NPR transfer rate on 26/03/2011
25-03-2011	1 x BRL =	43.2326 NPR	BRL NPR transfer rate on 25/03/2011
24-03-2011	1 x BRL =	43.3981 NPR	BRL NPR transfer rate on 24/03/2011
23-03-2011	1 x BRL =	43.152 NPR	BRL NPR transfer rate on 23/03/2011
22-03-2011	1 x BRL =	43.1832 NPR	BRL NPR transfer rate on 22/03/2011
21-03-2011	1 x BRL =	43.0408 NPR	BRL NPR transfer rate on 21/03/2011
20-03-2011	1 x BRL =	43.0404 NPR	BRL NPR transfer rate on 20/03/2011
19-03-2011	1 x BRL =	43.0404 NPR	BRL NPR transfer rate on 19/03/2011
18-03-2011	1 x BRL =	43.0409 NPR	BRL NPR transfer rate on 18/03/2011
17-03-2011	1 x BRL =	42.8994 NPR	BRL NPR transfer rate on 17/03/2011
16-03-2011	1 x BRL =	43.3137 NPR	BRL NPR transfer rate on 16/03/2011
15-03-2011	1 x BRL =	42.9494 NPR	BRL NPR transfer rate on 15/03/2011
14-03-2011	1 x BRL =	43.3839 NPR	BRL NPR transfer rate on 14/03/2011
13-03-2011	1 x BRL =	43.7063 NPR	BRL NPR transfer rate on 13/03/2011
12-03-2011	1 x BRL =	43.7063 NPR	BRL NPR transfer rate on 12/03/2011
11-03-2011	1 x BRL =	43.7063 NPR	BRL NPR transfer rate on 11/03/2011
10-03-2011	1 x BRL =	43.6607 NPR	BRL NPR transfer rate on 10/03/2011
9-03-2011	1 x BRL =	43.4593 NPR	BRL NPR transfer rate on 09/03/2011
8-03-2011	1 x BRL =	43.4596 NPR	BRL NPR transfer rate on 08/03/2011
7-03-2011	1 x BRL =	43.7681 NPR	BRL NPR transfer rate on 07/03/2011
6-03-2011	1 x BRL =	43.9097 NPR	BRL NPR transfer rate on 06/03/2011
5-03-2011	1 x BRL =	43.9097 NPR	BRL NPR transfer rate on 05/03/2011
4-03-2011	1 x BRL =	43.9097 NPR	BRL NPR transfer rate on 04/03/2011
3-03-2011	1 x BRL =	43.7886 NPR	BRL NPR transfer rate on 03/03/2011
2-03-2011	1 x BRL =	43.4394 NPR	BRL NPR transfer rate on 02/03/2011
1-03-2011	1 x BRL =	43.5793 NPR	BRL NPR transfer rate on 01/03/2011
28-02-2011	1 x BRL =	43.6292 NPR	BRL NPR transfer rate on 28/02/2011
27-02-2011	1 x BRL =	43.7395 NPR	BRL NPR transfer rate on 27/02/2011
26-02-2011	1 x BRL =	43.7603 NPR	BRL NPR transfer rate on 26/02/2011
25-02-2011	1 x BRL =	43.7701 NPR	BRL NPR transfer rate on 25/02/2011
24-02-2011	1 x BRL =	44.0094 NPR	BRL NPR transfer rate on 24/02/2011
23-02-2011	1 x BRL =	42.9895 NPR	BRL NPR transfer rate on 23/02/2011
22-02-2011	1 x BRL =	43.3664 NPR	BRL NPR transfer rate on 22/02/2011
21-02-2011	1 x BRL =	43.4558 NPR	BRL NPR transfer rate on 21/02/2011
20-02-2011	1 x BRL =	43.4661 NPR	BRL NPR transfer rate on 20/02/2011
19-02-2011	1 x BRL =	43.4661 NPR	BRL NPR transfer rate on 19/02/2011
18-02-2011	1 x BRL =	43.4757 NPR	BRL NPR transfer rate on 18/02/2011
17-02-2011	1 x BRL =	43.7826 NPR	BRL NPR transfer rate on 17/02/2011
16-02-2011	1 x BRL =	43.3033 NPR	BRL NPR transfer rate on 16/02/2011
15-02-2011	1 x BRL =	43.1263 NPR	BRL NPR transfer rate on 15/02/2011
14-02-2011	1 x BRL =	43.1948 NPR	BRL NPR transfer rate on 14/02/2011
13-02-2011	1 x BRL =	43.8515 NPR	BRL NPR transfer rate on 13/02/2011
12-02-2011	1 x BRL =	43.8515 NPR	BRL NPR transfer rate on 12/02/2011
11-02-2011	1 x BRL =	43.8515 NPR	BRL NPR transfer rate on 11/02/2011
10-02-2011	1 x BRL =	44.1003 NPR	BRL NPR transfer rate on 10/02/2011
9-02-2011	1 x BRL =	43.8898 NPR	BRL NPR transfer rate on 09/02/2011
8-02-2011	1 x BRL =	43.3568 NPR	BRL NPR transfer rate on 08/02/2011
7-02-2011	1 x BRL =	43.0095 NPR	BRL NPR transfer rate on 07/02/2011
6-02-2011	1 x BRL =	43.4455 NPR	BRL NPR transfer rate on 06/02/2011
5-02-2011	1 x BRL =	43.4455 NPR	BRL NPR transfer rate on 05/02/2011
4-02-2011	1 x BRL =	43.4462 NPR	BRL NPR transfer rate on 04/02/2011
3-02-2011	1 x BRL =	43.9598 NPR	BRL NPR transfer rate on 03/02/2011
2-02-2011	1 x BRL =	43.8987 NPR	BRL NPR transfer rate on 02/02/2011
1-02-2011	1 x BRL =	43.8581 NPR	BRL NPR transfer rate on 01/02/2011
31-01-2011	1 x BRL =	43.5797 NPR	BRL NPR transfer rate on 31/01/2011
30-01-2011	1 x BRL =	43.2079 NPR	BRL NPR transfer rate on 30/01/2011
29-01-2011	1 x BRL =	43.2079 NPR	BRL NPR transfer rate on 29/01/2011
28-01-2011	1 x BRL =	43.1776 NPR	BRL NPR transfer rate on 28/01/2011
27-01-2011	1 x BRL =	43.47 NPR	BRL NPR transfer rate on 27/01/2011
26-01-2011	1 x BRL =	43.3166 NPR	BRL NPR transfer rate on 26/01/2011
25-01-2011	1 x BRL =	43.7198 NPR	BRL NPR transfer rate on 25/01/2011
24-01-2011	1 x BRL =	43.8994 NPR	BRL NPR transfer rate on 24/01/2011
23-01-2011	1 x BRL =	43.9003 NPR	BRL NPR transfer rate on 23/01/2011
22-01-2011	1 x BRL =	43.9005 NPR	BRL NPR transfer rate on 22/01/2011
21-01-2011	1 x BRL =	43.9004 NPR	BRL NPR transfer rate on 21/01/2011
20-01-2011	1 x BRL =	43.5394 NPR	BRL NPR transfer rate on 20/01/2011
19-01-2011	1 x BRL =	43.5091 NPR	BRL NPR transfer rate on 19/01/2011
18-01-2011	1 x BRL =	43.3004 NPR	BRL NPR transfer rate on 18/01/2011
17-01-2011	1 x BRL =	43.4554 NPR	BRL NPR transfer rate on 17/01/2011
16-01-2011	1 x BRL =	43.1354 NPR	BRL NPR transfer rate on 16/01/2011
15-01-2011	1 x BRL =	43.1354 NPR	BRL NPR transfer rate on 15/01/2011
14-01-2011	1 x BRL =	43.1455 NPR	BRL NPR transfer rate on 14/01/2011
13-01-2011	1 x BRL =	43.5234 NPR	BRL NPR transfer rate on 13/01/2011
12-01-2011	1 x BRL =	43.2858 NPR	BRL NPR transfer rate on 12/01/2011
11-01-2011	1 x BRL =	42.6255 NPR	BRL NPR transfer rate on 11/01/2011
10-01-2011	1 x BRL =	43.0189 NPR	BRL NPR transfer rate on 10/01/2011
9-01-2011	1 x BRL =	43.0002 NPR	BRL NPR transfer rate on 09/01/2011
8-01-2011	1 x BRL =	43.0002 NPR	BRL NPR transfer rate on 08/01/2011
7-01-2011	1 x BRL =	42.9903 NPR	BRL NPR transfer rate on 07/01/2011
6-01-2011	1 x BRL =	42.9519 NPR	BRL NPR transfer rate on 06/01/2011
5-01-2011	1 x BRL =	43.3238 NPR	BRL NPR transfer rate on 05/01/2011
4-01-2011	1 x BRL =	43.2502 NPR	BRL NPR transfer rate on 04/01/2011
3-01-2011	1 x BRL =	43.2758 NPR	BRL NPR transfer rate on 03/01/2011
2-01-2011	1 x BRL =	43.2309 NPR	BRL NPR transfer rate on 02/01/2011
1-01-2011	1 x BRL =	43.2309 NPR	BRL NPR transfer rate on 01/01/2011
31-12-2010	1 x BRL =	43.221 NPR	BRL NPR transfer rate on 31/12/2010
30-12-2010	1 x BRL =	43.5487 NPR	BRL NPR transfer rate on 30/12/2010
29-12-2010	1 x BRL =	42.7142 NPR	BRL NPR transfer rate on 29/12/2010
28-12-2010	1 x BRL =	42.7352 NPR	BRL NPR transfer rate on 28/12/2010
27-12-2010	1 x BRL =	42.8566 NPR	BRL NPR transfer rate on 27/12/2010
26-12-2010	1 x BRL =	42.6863 NPR	BRL NPR transfer rate on 26/12/2010
25-12-2010	1 x BRL =	42.6855 NPR	BRL NPR transfer rate on 25/12/2010
24-12-2010	1 x BRL =	42.6953 NPR	BRL NPR transfer rate on 24/12/2010
23-12-2010	1 x BRL =	42.8286 NPR	BRL NPR transfer rate on 23/12/2010
22-12-2010	1 x BRL =	42.3769 NPR	BRL NPR transfer rate on 22/12/2010
21-12-2010	1 x BRL =	42.6766 NPR	BRL NPR transfer rate on 21/12/2010
20-12-2010	1 x BRL =	42.4374 NPR	BRL NPR transfer rate on 20/12/2010
19-12-2010	1 x BRL =	42.4613 NPR	BRL NPR transfer rate on 19/12/2010
18-12-2010	1 x BRL =	42.4613 NPR	BRL NPR transfer rate on 18/12/2010
17-12-2010	1 x BRL =	42.4614 NPR	BRL NPR transfer rate on 17/12/2010
16-12-2010	1 x BRL =	42.7173 NPR	BRL NPR transfer rate on 16/12/2010
15-12-2010	1 x BRL =	42.7903 NPR	BRL NPR transfer rate on 15/12/2010
14-12-2010	1 x BRL =	42.4578 NPR	BRL NPR transfer rate on 14/12/2010
13-12-2010	1 x BRL =	42.4403 NPR	BRL NPR transfer rate on 13/12/2010
12-12-2010	1 x BRL =	42.2268 NPR	BRL NPR transfer rate on 12/12/2010
11-12-2010	1 x BRL =	42.2283 NPR	BRL NPR transfer rate on 11/12/2010
10-12-2010	1 x BRL =	42.2356 NPR	BRL NPR transfer rate on 10/12/2010
9-12-2010	1 x BRL =	42.7546 NPR	BRL NPR transfer rate on 09/12/2010
8-12-2010	1 x BRL =	42.8673 NPR	BRL NPR transfer rate on 08/12/2010
7-12-2010	1 x BRL =	42.6142 NPR	BRL NPR transfer rate on 07/12/2010
6-12-2010	1 x BRL =	42.6657 NPR	BRL NPR transfer rate on 06/12/2010
5-12-2010	1 x BRL =	42.7581 NPR	BRL NPR transfer rate on 05/12/2010
4-12-2010	1 x BRL =	42.7394 NPR	BRL NPR transfer rate on 04/12/2010
3-12-2010	1 x BRL =	42.7864 NPR	BRL NPR transfer rate on 03/12/2010
2-12-2010	1 x BRL =	42.6376 NPR	BRL NPR transfer rate on 02/12/2010
1-12-2010	1 x BRL =	42.9899 NPR	BRL NPR transfer rate on 01/12/2010
30-11-2010	1 x BRL =	42.8354 NPR	BRL NPR transfer rate on 30/11/2010
29-11-2010	1 x BRL =	42.3871 NPR	BRL NPR transfer rate on 29/11/2010
28-11-2010	1 x BRL =	42.4377 NPR	BRL NPR transfer rate on 28/11/2010
27-11-2010	1 x BRL =	42.446 NPR	BRL NPR transfer rate on 27/11/2010
26-11-2010	1 x BRL =	42.5521 NPR	BRL NPR transfer rate on 26/11/2010
25-11-2010	1 x BRL =	42.4705 NPR	BRL NPR transfer rate on 25/11/2010
24-11-2010	1 x BRL =	42.1012 NPR	BRL NPR transfer rate on 24/11/2010
23-11-2010	1 x BRL =	42.0781 NPR	BRL NPR transfer rate on 23/11/2010
22-11-2010	1 x BRL =	41.9352 NPR	BRL NPR transfer rate on 22/11/2010
21-11-2010	1 x BRL =	41.2129 NPR	BRL NPR transfer rate on 21/11/2010
20-11-2010	1 x BRL =	41.2129 NPR	BRL NPR transfer rate on 20/11/2010
19-11-2010	1 x BRL =	41.2791 NPR	BRL NPR transfer rate on 19/11/2010
18-11-2010	1 x BRL =	41.1063 NPR	BRL NPR transfer rate on 18/11/2010
17-11-2010	1 x BRL =	40.8104 NPR	BRL NPR transfer rate on 17/11/2010
16-11-2010	1 x BRL =	40.8807 NPR	BRL NPR transfer rate on 16/11/2010
15-11-2010	1 x BRL =	41.0738 NPR	BRL NPR transfer rate on 15/11/2010
14-11-2010	1 x BRL =	41.1936 NPR	BRL NPR transfer rate on 14/11/2010
13-11-2010	1 x BRL =	41.1936 NPR	BRL NPR transfer rate on 13/11/2010
12-11-2010	1 x BRL =	41.1695 NPR	BRL NPR transfer rate on 12/11/2010
11-11-2010	1 x BRL =	41.385 NPR	BRL NPR transfer rate on 11/11/2010
10-11-2010	1 x BRL =	41.7751 NPR	BRL NPR transfer rate on 10/11/2010
9-11-2010	1 x BRL =	41.8015 NPR	BRL NPR transfer rate on 09/11/2010
8-11-2010	1 x BRL =	41.9478 NPR	BRL NPR transfer rate on 08/11/2010
7-11-2010	1 x BRL =	42.4199 NPR	BRL NPR transfer rate on 07/11/2010
6-11-2010	1 x BRL =	42.4195 NPR	BRL NPR transfer rate on 06/11/2010
5-11-2010	1 x BRL =	42.3586 NPR	BRL NPR transfer rate on 05/11/2010
4-11-2010	1 x BRL =	42.0378 NPR	BRL NPR transfer rate on 04/11/2010
3-11-2010	1 x BRL =	41.7585 NPR	BRL NPR transfer rate on 03/11/2010
2-11-2010	1 x BRL =	41.9385 NPR	BRL NPR transfer rate on 02/11/2010
1-11-2010	1 x BRL =	41.7818 NPR	BRL NPR transfer rate on 01/11/2010
31-10-2010	1 x BRL =	41.8619 NPR	BRL NPR transfer rate on 31/10/2010
30-10-2010	1 x BRL =	41.8619 NPR	BRL NPR transfer rate on 30/10/2010
29-10-2010	1 x BRL =	41.7492 NPR	BRL NPR transfer rate on 29/10/2010
28-10-2010	1 x BRL =	41.6378 NPR	BRL NPR transfer rate on 28/10/2010
27-10-2010	1 x BRL =	41.6337 NPR	BRL NPR transfer rate on 27/10/2010
26-10-2010	1 x BRL =	41.72 NPR	BRL NPR transfer rate on 26/10/2010
25-10-2010	1 x BRL =	41.824 NPR	BRL NPR transfer rate on 25/10/2010
24-10-2010	1 x BRL =	42.31 NPR	BRL NPR transfer rate on 24/10/2010
23-10-2010	1 x BRL =	42.3102 NPR	BRL NPR transfer rate on 23/10/2010
22-10-2010	1 x BRL =	42.0704 NPR	BRL NPR transfer rate on 22/10/2010
21-10-2010	1 x BRL =	42.0724 NPR	BRL NPR transfer rate on 21/10/2010
20-10-2010	1 x BRL =	42.1208 NPR	BRL NPR transfer rate on 20/10/2010
19-10-2010	1 x BRL =	42.1614 NPR	BRL NPR transfer rate on 19/10/2010
18-10-2010	1 x BRL =	42.408 NPR	BRL NPR transfer rate on 18/10/2010
17-10-2010	1 x BRL =	42.7532 NPR	BRL NPR transfer rate on 17/10/2010
16-10-2010	1 x BRL =	42.5722 NPR	BRL NPR transfer rate on 16/10/2010
15-10-2010	1 x BRL =	42.4988 NPR	BRL NPR transfer rate on 15/10/2010
14-10-2010	1 x BRL =	42.4995 NPR	BRL NPR transfer rate on 14/10/2010
13-10-2010	1 x BRL =	42.5844 NPR	BRL NPR transfer rate on 13/10/2010
12-10-2010	1 x BRL =	42.6871 NPR	BRL NPR transfer rate on 12/10/2010
11-10-2010	1 x BRL =	42.5641 NPR	BRL NPR transfer rate on 11/10/2010
10-10-2010	1 x BRL =	42.3662 NPR	BRL NPR transfer rate on 10/10/2010
9-10-2010	1 x BRL =	42.3667 NPR	BRL NPR transfer rate on 09/10/2010
8-10-2010	1 x BRL =	42.0825 NPR	BRL NPR transfer rate on 08/10/2010
7-10-2010	1 x BRL =	42.174 NPR	BRL NPR transfer rate on 07/10/2010
6-10-2010	1 x BRL =	42.5772 NPR	BRL NPR transfer rate on 06/10/2010
5-10-2010	1 x BRL =	42.4429 NPR	BRL NPR transfer rate on 05/10/2010
4-10-2010	1 x BRL =	41.9317 NPR	BRL NPR transfer rate on 04/10/2010
3-10-2010	1 x BRL =	41.715 NPR	BRL NPR transfer rate on 03/10/2010
2-10-2010	1 x BRL =	41.715 NPR	BRL NPR transfer rate on 02/10/2010
1-10-2010	1 x BRL =	42.2591 NPR	BRL NPR transfer rate on 01/10/2010
30-09-2010	1 x BRL =	41.9376 NPR	BRL NPR transfer rate on 30/09/2010
29-09-2010	1 x BRL =	41.9698 NPR	BRL NPR transfer rate on 29/09/2010
28-09-2010	1 x BRL =	42.106 NPR	BRL NPR transfer rate on 28/09/2010
27-09-2010	1 x BRL =	42.0836 NPR	BRL NPR transfer rate on 27/09/2010
26-09-2010	1 x BRL =	41.8689 NPR	BRL NPR transfer rate on 26/09/2010
25-09-2010	1 x BRL =	41.8637 NPR	BRL NPR transfer rate on 25/09/2010
24-09-2010	1 x BRL =	42.1597 NPR	BRL NPR transfer rate on 24/09/2010
23-09-2010	1 x BRL =	42.3502 NPR	BRL NPR transfer rate on 23/09/2010
22-09-2010	1 x BRL =	42.3267 NPR	BRL NPR transfer rate on 22/09/2010
21-09-2010	1 x BRL =	42.384 NPR	BRL NPR transfer rate on 21/09/2010
20-09-2010	1 x BRL =	42.5404 NPR	BRL NPR transfer rate on 20/09/2010
19-09-2010	1 x BRL =	42.9327 NPR	BRL NPR transfer rate on 19/09/2010
18-09-2010	1 x BRL =	42.9371 NPR	BRL NPR transfer rate on 18/09/2010
17-09-2010	1 x BRL =	42.9848 NPR	BRL NPR transfer rate on 17/09/2010
16-09-2010	1 x BRL =	42.8879 NPR	BRL NPR transfer rate on 16/09/2010
15-09-2010	1 x BRL =	43.067 NPR	BRL NPR transfer rate on 15/09/2010
14-09-2010	1 x BRL =	43.1087 NPR	BRL NPR transfer rate on 14/09/2010
13-09-2010	1 x BRL =	43.0419 NPR	BRL NPR transfer rate on 13/09/2010
12-09-2010	1 x BRL =	42.783 NPR	BRL NPR transfer rate on 12/09/2010
11-09-2010	1 x BRL =	42.7239 NPR	BRL NPR transfer rate on 11/09/2010
10-09-2010	1 x BRL =	42.6624 NPR	BRL NPR transfer rate on 10/09/2010
9-09-2010	1 x BRL =	43.0023 NPR	BRL NPR transfer rate on 09/09/2010
8-09-2010	1 x BRL =	43.333 NPR	BRL NPR transfer rate on 08/09/2010
7-09-2010	1 x BRL =	43.4299 NPR	BRL NPR transfer rate on 07/09/2010
6-09-2010	1 x BRL =	42.9602 NPR	BRL NPR transfer rate on 06/09/2010
5-09-2010	1 x BRL =	42.448 NPR	BRL NPR transfer rate on 05/09/2010
4-09-2010	1 x BRL =	42.4525 NPR	BRL NPR transfer rate on 04/09/2010
3-09-2010	1 x BRL =	43.0715 NPR	BRL NPR transfer rate on 03/09/2010
2-09-2010	1 x BRL =	42.9949 NPR	BRL NPR transfer rate on 02/09/2010
1-09-2010	1 x BRL =	42.6249 NPR	BRL NPR transfer rate on 01/09/2010
31-08-2010	1 x BRL =	42.0419 NPR	BRL NPR transfer rate on 31/08/2010
30-08-2010	1 x BRL =	42.3981 NPR	BRL NPR transfer rate on 30/08/2010
29-08-2010	1 x BRL =	42.2649 NPR	BRL NPR transfer rate on 29/08/2010
28-08-2010	1 x BRL =	42.3037 NPR	BRL NPR transfer rate on 28/08/2010
27-08-2010	1 x BRL =	42.468 NPR	BRL NPR transfer rate on 27/08/2010
26-08-2010	1 x BRL =	42.269 NPR	BRL NPR transfer rate on 26/08/2010
25-08-2010	1 x BRL =	42.0061 NPR	BRL NPR transfer rate on 25/08/2010
24-08-2010	1 x BRL =	42.1119 NPR	BRL NPR transfer rate on 24/08/2010
23-08-2010	1 x BRL =	42.4807 NPR	BRL NPR transfer rate on 23/08/2010
22-08-2010	1 x BRL =	42.5232 NPR	BRL NPR transfer rate on 22/08/2010
21-08-2010	1 x BRL =	42.5246 NPR	BRL NPR transfer rate on 21/08/2010
20-08-2010	1 x BRL =	42.3849 NPR	BRL NPR transfer rate on 20/08/2010
19-08-2010	1 x BRL =	42.4235 NPR	BRL NPR transfer rate on 19/08/2010
18-08-2010	1 x BRL =	42.5162 NPR	BRL NPR transfer rate on 18/08/2010
17-08-2010	1 x BRL =	42.5014 NPR	BRL NPR transfer rate on 17/08/2010
16-08-2010	1 x BRL =	41.9929 NPR	BRL NPR transfer rate on 16/08/2010
15-08-2010	1 x BRL =	41.8114 NPR	BRL NPR transfer rate on 15/08/2010
14-08-2010	1 x BRL =	41.7986 NPR	BRL NPR transfer rate on 14/08/2010
13-08-2010	1 x BRL =	41.7759 NPR	BRL NPR transfer rate on 13/08/2010
12-08-2010	1 x BRL =	41.9401 NPR	BRL NPR transfer rate on 12/08/2010
11-08-2010	1 x BRL =	42.1325 NPR	BRL NPR transfer rate on 11/08/2010
10-08-2010	1 x BRL =	42.1705 NPR	BRL NPR transfer rate on 10/08/2010
9-08-2010	1 x BRL =	42.108 NPR	BRL NPR transfer rate on 09/08/2010
8-08-2010	1 x BRL =	42.1181 NPR	BRL NPR transfer rate on 08/08/2010
7-08-2010	1 x BRL =	42.1149 NPR	BRL NPR transfer rate on 07/08/2010
6-08-2010	1 x BRL =	42.0931 NPR	BRL NPR transfer rate on 06/08/2010
5-08-2010	1 x BRL =	42.0181 NPR	BRL NPR transfer rate on 05/08/2010
4-08-2010	1 x BRL =	42.1358 NPR	BRL NPR transfer rate on 04/08/2010
3-08-2010	1 x BRL =	42.2964 NPR	BRL NPR transfer rate on 03/08/2010
2-08-2010	1 x BRL =	42.4027 NPR	BRL NPR transfer rate on 02/08/2010
1-08-2010	1 x BRL =	42.2809 NPR	BRL NPR transfer rate on 01/08/2010
31-07-2010	1 x BRL =	42.2822 NPR	BRL NPR transfer rate on 31/07/2010
30-07-2010	1 x BRL =	42.2235 NPR	BRL NPR transfer rate on 30/07/2010
29-07-2010	1 x BRL =	42.2901 NPR	BRL NPR transfer rate on 29/07/2010
28-07-2010	1 x BRL =	42.3905 NPR	BRL NPR transfer rate on 28/07/2010
27-07-2010	1 x BRL =	42.5544 NPR	BRL NPR transfer rate on 27/07/2010
26-07-2010	1 x BRL =	42.5825 NPR	BRL NPR transfer rate on 26/07/2010
25-07-2010	1 x BRL =	42.7225 NPR	BRL NPR transfer rate on 25/07/2010
24-07-2010	1 x BRL =	42.7207 NPR	BRL NPR transfer rate on 24/07/2010
23-07-2010	1 x BRL =	42.496 NPR	BRL NPR transfer rate on 23/07/2010
22-07-2010	1 x BRL =	42.4237 NPR	BRL NPR transfer rate on 22/07/2010
21-07-2010	1 x BRL =	42.3351 NPR	BRL NPR transfer rate on 21/07/2010
20-07-2010	1 x BRL =	42.1915 NPR	BRL NPR transfer rate on 20/07/2010
19-07-2010	1 x BRL =	42.1066 NPR	BRL NPR transfer rate on 19/07/2010
18-07-2010	1 x BRL =	41.7083 NPR	BRL NPR transfer rate on 18/07/2010
17-07-2010	1 x BRL =	41.7099 NPR	BRL NPR transfer rate on 17/07/2010
16-07-2010	1 x BRL =	42.0859 NPR	BRL NPR transfer rate on 16/07/2010
15-07-2010	1 x BRL =	42.2348 NPR	BRL NPR transfer rate on 15/07/2010
14-07-2010	1 x BRL =	42.5875 NPR	BRL NPR transfer rate on 14/07/2010
13-07-2010	1 x BRL =	42.6646 NPR	BRL NPR transfer rate on 13/07/2010
12-07-2010	1 x BRL =	42.6269 NPR	BRL NPR transfer rate on 12/07/2010
11-07-2010	1 x BRL =	42.8353 NPR	BRL NPR transfer rate on 11/07/2010
10-07-2010	1 x BRL =	42.824 NPR	BRL NPR transfer rate on 10/07/2010
9-07-2010	1 x BRL =	42.6042 NPR	BRL NPR transfer rate on 09/07/2010
8-07-2010	1 x BRL =	42.5745 NPR	BRL NPR transfer rate on 08/07/2010
7-07-2010	1 x BRL =	42.5182 NPR	BRL NPR transfer rate on 07/07/2010
6-07-2010	1 x BRL =	42.3105 NPR	BRL NPR transfer rate on 06/07/2010
5-07-2010	1 x BRL =	42.0966 NPR	BRL NPR transfer rate on 05/07/2010
4-07-2010	1 x BRL =	41.9409 NPR	BRL NPR transfer rate on 04/07/2010
3-07-2010	1 x BRL =	41.9296 NPR	BRL NPR transfer rate on 03/07/2010
2-07-2010	1 x BRL =	41.6346 NPR	BRL NPR transfer rate on 02/07/2010
1-07-2010	1 x BRL =	41.397 NPR	BRL NPR transfer rate on 01/07/2010
30-06-2010	1 x BRL =	41.1887 NPR	BRL NPR transfer rate on 30/06/2010
29-06-2010	1 x BRL =	41.646 NPR	BRL NPR transfer rate on 29/06/2010
28-06-2010	1 x BRL =	41.6512 NPR	BRL NPR transfer rate on 28/06/2010
27-06-2010	1 x BRL =	41.606 NPR	BRL NPR transfer rate on 27/06/2010
26-06-2010	1 x BRL =	41.6193 NPR	BRL NPR transfer rate on 26/06/2010
25-06-2010	1 x BRL =	41.5599 NPR	BRL NPR transfer rate on 25/06/2010
24-06-2010	1 x BRL =	41.2443 NPR	BRL NPR transfer rate on 24/06/2010
23-06-2010	1 x BRL =	41.6247 NPR	BRL NPR transfer rate on 23/06/2010
22-06-2010	1 x BRL =	41.748 NPR	BRL NPR transfer rate on 22/06/2010
21-06-2010	1 x BRL =	41.5115 NPR	BRL NPR transfer rate on 21/06/2010
20-06-2010	1 x BRL =	41.7157 NPR	BRL NPR transfer rate on 20/06/2010
19-06-2010	1 x BRL =	41.7173 NPR	BRL NPR transfer rate on 19/06/2010
18-06-2010	1 x BRL =	41.6058 NPR	BRL NPR transfer rate on 18/06/2010
17-06-2010	1 x BRL =	41.542 NPR	BRL NPR transfer rate on 17/06/2010
16-06-2010	1 x BRL =	41.5275 NPR	BRL NPR transfer rate on 16/06/2010
15-06-2010	1 x BRL =	41.4769 NPR	BRL NPR transfer rate on 15/06/2010
14-06-2010	1 x BRL =	41.3208 NPR	BRL NPR transfer rate on 14/06/2010
13-06-2010	1 x BRL =	41.5452 NPR	BRL NPR transfer rate on 13/06/2010
12-06-2010	1 x BRL =	41.5452 NPR	BRL NPR transfer rate on 12/06/2010
11-06-2010	1 x BRL =	41.4872 NPR	BRL NPR transfer rate on 11/06/2010
10-06-2010	1 x BRL =	40.9235 NPR	BRL NPR transfer rate on 10/06/2010
9-06-2010	1 x BRL =	40.612 NPR	BRL NPR transfer rate on 09/06/2010
8-06-2010	1 x BRL =	40.4109 NPR	BRL NPR transfer rate on 08/06/2010
7-06-2010	1 x BRL =	40.7352 NPR	BRL NPR transfer rate on 07/06/2010
6-06-2010	1 x BRL =	40.8192 NPR	BRL NPR transfer rate on 06/06/2010
5-06-2010	1 x BRL =	40.7473 NPR	BRL NPR transfer rate on 05/06/2010
4-06-2010	1 x BRL =	40.7773 NPR	BRL NPR transfer rate on 04/06/2010
3-06-2010	1 x BRL =	41.0251 NPR	BRL NPR transfer rate on 03/06/2010
2-06-2010	1 x BRL =	41.2667 NPR	BRL NPR transfer rate on 02/06/2010
1-06-2010	1 x BRL =	41.0799 NPR	BRL NPR transfer rate on 01/06/2010
31-05-2010	1 x BRL =	40.8084 NPR	BRL NPR transfer rate on 31/05/2010
30-05-2010	1 x BRL =	40.7541 NPR	BRL NPR transfer rate on 30/05/2010
29-05-2010	1 x BRL =	41.0382 NPR	BRL NPR transfer rate on 29/05/2010
28-05-2010	1 x BRL =	40.9545 NPR	BRL NPR transfer rate on 28/05/2010
27-05-2010	1 x BRL =	40.833 NPR	BRL NPR transfer rate on 27/05/2010
26-05-2010	1 x BRL =	40.5909 NPR	BRL NPR transfer rate on 26/05/2010
25-05-2010	1 x BRL =	40.661 NPR	BRL NPR transfer rate on 25/05/2010
24-05-2010	1 x BRL =	40.5451 NPR	BRL NPR transfer rate on 24/05/2010
23-05-2010	1 x BRL =	40.5476 NPR	BRL NPR transfer rate on 23/05/2010
22-05-2010	1 x BRL =	40.5665 NPR	BRL NPR transfer rate on 22/05/2010
21-05-2010	1 x BRL =	40.0626 NPR	BRL NPR transfer rate on 21/05/2010
20-05-2010	1 x BRL =	40.4155 NPR	BRL NPR transfer rate on 20/05/2010
19-05-2010	1 x BRL =	40.7932 NPR	BRL NPR transfer rate on 19/05/2010
18-05-2010	1 x BRL =	40.4345 NPR	BRL NPR transfer rate on 18/05/2010
17-05-2010	1 x BRL =	40.5722 NPR	BRL NPR transfer rate on 17/05/2010
16-05-2010	1 x BRL =	40.8043 NPR	BRL NPR transfer rate on 16/05/2010
15-05-2010	1 x BRL =	40.7997 NPR	BRL NPR transfer rate on 15/05/2010
14-05-2010	1 x BRL =	40.661 NPR	BRL NPR transfer rate on 14/05/2010
13-05-2010	1 x BRL =	40.6093 NPR	BRL NPR transfer rate on 13/05/2010
12-05-2010	1 x BRL =	40.7268 NPR	BRL NPR transfer rate on 12/05/2010
11-05-2010	1 x BRL =	40.6608 NPR	BRL NPR transfer rate on 11/05/2010
10-05-2010	1 x BRL =	39.7243 NPR	BRL NPR transfer rate on 10/05/2010
9-05-2010	1 x BRL =	39.2034 NPR	BRL NPR transfer rate on 09/05/2010
8-05-2010	1 x BRL =	38.8444 NPR	BRL NPR transfer rate on 08/05/2010
7-05-2010	1 x BRL =	39.2388 NPR	BRL NPR transfer rate on 07/05/2010
6-05-2010	1 x BRL =	40.3604 NPR	BRL NPR transfer rate on 06/05/2010
5-05-2010	1 x BRL =	40.8415 NPR	BRL NPR transfer rate on 05/05/2010
4-05-2010	1 x BRL =	41.259 NPR	BRL NPR transfer rate on 04/05/2010
3-05-2010	1 x BRL =	41.1232 NPR	BRL NPR transfer rate on 03/05/2010
2-05-2010	1 x BRL =	41.0478 NPR	BRL NPR transfer rate on 02/05/2010
1-05-2010	1 x BRL =	41.0451 NPR	BRL NPR transfer rate on 01/05/2010
30-04-2010	1 x BRL =	41.1023 NPR	BRL NPR transfer rate on 30/04/2010
29-04-2010	1 x BRL =	40.8094 NPR	BRL NPR transfer rate on 29/04/2010
28-04-2010	1 x BRL =	40.4911 NPR	BRL NPR transfer rate on 28/04/2010
27-04-2010	1 x BRL =	40.6605 NPR	BRL NPR transfer rate on 27/04/2010
26-04-2010	1 x BRL =	40.589 NPR	BRL NPR transfer rate on 26/04/2010
25-04-2010	1 x BRL =	40.4728 NPR	BRL NPR transfer rate on 25/04/2010
24-04-2010	1 x BRL =	40.4772 NPR	BRL NPR transfer rate on 24/04/2010
23-04-2010	1 x BRL =	40.594 NPR	BRL NPR transfer rate on 23/04/2010
22-04-2010	1 x BRL =	40.6416 NPR	BRL NPR transfer rate on 22/04/2010
21-04-2010	1 x BRL =	40.5921 NPR	BRL NPR transfer rate on 21/04/2010
20-04-2010	1 x BRL =	40.7084 NPR	BRL NPR transfer rate on 20/04/2010
19-04-2010	1 x BRL =	40.494 NPR	BRL NPR transfer rate on 19/04/2010
18-04-2010	1 x BRL =	40.3364 NPR	BRL NPR transfer rate on 18/04/2010
17-04-2010	1 x BRL =	40.3359 NPR	BRL NPR transfer rate on 17/04/2010
16-04-2010	1 x BRL =	40.5462 NPR	BRL NPR transfer rate on 16/04/2010
15-04-2010	1 x BRL =	40.8552 NPR	BRL NPR transfer rate on 15/04/2010
14-04-2010	1 x BRL =	40.7063 NPR	BRL NPR transfer rate on 14/04/2010
13-04-2010	1 x BRL =	40.5922 NPR	BRL NPR transfer rate on 13/04/2010
12-04-2010	1 x BRL =	40.3528 NPR	BRL NPR transfer rate on 12/04/2010
11-04-2010	1 x BRL =	40.1832 NPR	BRL NPR transfer rate on 11/04/2010
10-04-2010	1 x BRL =	40.046 NPR	BRL NPR transfer rate on 10/04/2010
9-04-2010	1 x BRL =	40.0124 NPR	BRL NPR transfer rate on 09/04/2010
8-04-2010	1 x BRL =	40.1945 NPR	BRL NPR transfer rate on 08/04/2010
7-04-2010	1 x BRL =	40.531 NPR	BRL NPR transfer rate on 07/04/2010
6-04-2010	1 x BRL =	40.3901 NPR	BRL NPR transfer rate on 06/04/2010
5-04-2010	1 x BRL =	40.3898 NPR	BRL NPR transfer rate on 05/04/2010
4-04-2010	1 x BRL =	40.327 NPR	BRL NPR transfer rate on 04/04/2010
3-04-2010	1 x BRL =	40.3291 NPR	BRL NPR transfer rate on 03/04/2010
2-04-2010	1 x BRL =	40.4926 NPR	BRL NPR transfer rate on 02/04/2010
1-04-2010	1 x BRL =	40.388 NPR	BRL NPR transfer rate on 01/04/2010
31-03-2010	1 x BRL =	40.2966 NPR	BRL NPR transfer rate on 31/03/2010
30-03-2010	1 x BRL =	40.1031 NPR	BRL NPR transfer rate on 30/03/2010
29-03-2010	1 x BRL =	39.7788 NPR	BRL NPR transfer rate on 29/03/2010
28-03-2010	1 x BRL =	39.728 NPR	BRL NPR transfer rate on 28/03/2010
27-03-2010	1 x BRL =	39.7276 NPR	BRL NPR transfer rate on 27/03/2010
26-03-2010	1 x BRL =	39.9597 NPR	BRL NPR transfer rate on 26/03/2010
25-03-2010	1 x BRL =	40.4939 NPR	BRL NPR transfer rate on 25/03/2010
24-03-2010	1 x BRL =	40.8778 NPR	BRL NPR transfer rate on 24/03/2010
23-03-2010	1 x BRL =	40.8066 NPR	BRL NPR transfer rate on 23/03/2010
22-03-2010	1 x BRL =	40.654 NPR	BRL NPR transfer rate on 22/03/2010
21-03-2010	1 x BRL =	40.7207 NPR	BRL NPR transfer rate on 21/03/2010
20-03-2010	1 x BRL =	40.7135 NPR	BRL NPR transfer rate on 20/03/2010
19-03-2010	1 x BRL =	40.7585 NPR	BRL NPR transfer rate on 19/03/2010
18-03-2010	1 x BRL =	41.049 NPR	BRL NPR transfer rate on 18/03/2010
17-03-2010	1 x BRL =	41.1539 NPR	BRL NPR transfer rate on 17/03/2010
16-03-2010	1 x BRL =	41.3688 NPR	BRL NPR transfer rate on 16/03/2010
15-03-2010	1 x BRL =	41.3241 NPR	BRL NPR transfer rate on 15/03/2010
14-03-2010	1 x BRL =	41.17 NPR	BRL NPR transfer rate on 14/03/2010
13-03-2010	1 x BRL =	41.1704 NPR	BRL NPR transfer rate on 13/03/2010
12-03-2010	1 x BRL =	41.206 NPR	BRL NPR transfer rate on 12/03/2010
11-03-2010	1 x BRL =	41.1759 NPR	BRL NPR transfer rate on 11/03/2010
10-03-2010	1 x BRL =	40.903 NPR	BRL NPR transfer rate on 10/03/2010
9-03-2010	1 x BRL =	40.7484 NPR	BRL NPR transfer rate on 09/03/2010
8-03-2010	1 x BRL =	40.8012 NPR	BRL NPR transfer rate on 08/03/2010
7-03-2010	1 x BRL =	41.0791 NPR	BRL NPR transfer rate on 07/03/2010
6-03-2010	1 x BRL =	41.0796 NPR	BRL NPR transfer rate on 06/03/2010
5-03-2010	1 x BRL =	41.0154 NPR	BRL NPR transfer rate on 05/03/2010
4-03-2010	1 x BRL =	40.8597 NPR	BRL NPR transfer rate on 04/03/2010
3-03-2010	1 x BRL =	40.9407 NPR	BRL NPR transfer rate on 03/03/2010
2-03-2010	1 x BRL =	40.9369 NPR	BRL NPR transfer rate on 02/03/2010
1-03-2010	1 x BRL =	40.7415 NPR	BRL NPR transfer rate on 01/03/2010
28-02-2010	1 x BRL =	40.6128 NPR	BRL NPR transfer rate on 28/02/2010
27-02-2010	1 x BRL =	40.7641 NPR	BRL NPR transfer rate on 27/02/2010
26-02-2010	1 x BRL =	40.7432 NPR	BRL NPR transfer rate on 26/02/2010
25-02-2010	1 x BRL =	40.5922 NPR	BRL NPR transfer rate on 25/02/2010
24-02-2010	1 x BRL =	40.5697 NPR	BRL NPR transfer rate on 24/02/2010
23-02-2010	1 x BRL =	40.6621 NPR	BRL NPR transfer rate on 23/02/2010
22-02-2010	1 x BRL =	40.7471 NPR	BRL NPR transfer rate on 22/02/2010
21-02-2010	1 x BRL =	40.3434 NPR	BRL NPR transfer rate on 21/02/2010
20-02-2010	1 x BRL =	40.3434 NPR	BRL NPR transfer rate on 20/02/2010
19-02-2010	1 x BRL =	40.7641 NPR	BRL NPR transfer rate on 19/02/2010
18-02-2010	1 x BRL =	40.3241 NPR	BRL NPR transfer rate on 18/02/2010
17-02-2010	1 x BRL =	40.0251 NPR	BRL NPR transfer rate on 17/02/2010
16-02-2010	1 x BRL =	39.881 NPR	BRL NPR transfer rate on 16/02/2010
15-02-2010	1 x BRL =	39.8737 NPR	BRL NPR transfer rate on 15/02/2010
14-02-2010	1 x BRL =	39.9543 NPR	BRL NPR transfer rate on 14/02/2010
13-02-2010	1 x BRL =	39.956 NPR	BRL NPR transfer rate on 13/02/2010
12-02-2010	1 x BRL =	39.9606 NPR	BRL NPR transfer rate on 12/02/2010
11-02-2010	1 x BRL =	40.1267 NPR	BRL NPR transfer rate on 11/02/2010
10-02-2010	1 x BRL =	40.1388 NPR	BRL NPR transfer rate on 10/02/2010
9-02-2010	1 x BRL =	40.0625 NPR	BRL NPR transfer rate on 09/02/2010
8-02-2010	1 x BRL =	39.8247 NPR	BRL NPR transfer rate on 08/02/2010
7-02-2010	1 x BRL =	39.7098 NPR	BRL NPR transfer rate on 07/02/2010
6-02-2010	1 x BRL =	39.7131 NPR	BRL NPR transfer rate on 06/02/2010
5-02-2010	1 x BRL =	39.5517 NPR	BRL NPR transfer rate on 05/02/2010
4-02-2010	1 x BRL =	39.6733 NPR	BRL NPR transfer rate on 04/02/2010
3-02-2010	1 x BRL =	40.0722 NPR	BRL NPR transfer rate on 03/02/2010
2-02-2010	1 x BRL =	39.9495 NPR	BRL NPR transfer rate on 02/02/2010
1-02-2010	1 x BRL =	39.615 NPR	BRL NPR transfer rate on 01/02/2010
31-01-2010	1 x BRL =	39.275 NPR	BRL NPR transfer rate on 31/01/2010
30-01-2010	1 x BRL =	39.2103 NPR	BRL NPR transfer rate on 30/01/2010
29-01-2010	1 x BRL =	39.4358 NPR	BRL NPR transfer rate on 29/01/2010
28-01-2010	1 x BRL =	39.8763 NPR	BRL NPR transfer rate on 28/01/2010
27-01-2010	1 x BRL =	40.0967 NPR	BRL NPR transfer rate on 27/01/2010
26-01-2010	1 x BRL =	40.1592 NPR	BRL NPR transfer rate on 26/01/2010
25-01-2010	1 x BRL =	40.6512 NPR	BRL NPR transfer rate on 25/01/2010
24-01-2010	1 x BRL =	40.7498 NPR	BRL NPR transfer rate on 24/01/2010
23-01-2010	1 x BRL =	40.7424 NPR	BRL NPR transfer rate on 23/01/2010
22-01-2010	1 x BRL =	40.8186 NPR	BRL NPR transfer rate on 22/01/2010
21-01-2010	1 x BRL =	41.1328 NPR	BRL NPR transfer rate on 21/01/2010
20-01-2010	1 x BRL =	41.329 NPR	BRL NPR transfer rate on 20/01/2010
19-01-2010	1 x BRL =	41.4062 NPR	BRL NPR transfer rate on 19/01/2010
18-01-2010	1 x BRL =	41.2438 NPR	BRL NPR transfer rate on 18/01/2010
17-01-2010	1 x BRL =	41.3473 NPR	BRL NPR transfer rate on 17/01/2010
16-01-2010	1 x BRL =	41.348 NPR	BRL NPR transfer rate on 16/01/2010
15-01-2010	1 x BRL =	41.3914 NPR	BRL NPR transfer rate on 15/01/2010
14-01-2010	1 x BRL =	41.406 NPR	BRL NPR transfer rate on 14/01/2010
13-01-2010	1 x BRL =	41.7499 NPR	BRL NPR transfer rate on 13/01/2010
12-01-2010	1 x BRL =	41.8453 NPR	BRL NPR transfer rate on 12/01/2010
11-01-2010	1 x BRL =	41.9646 NPR	BRL NPR transfer rate on 11/01/2010
10-01-2010	1 x BRL =	42.1593 NPR	BRL NPR transfer rate on 10/01/2010
9-01-2010	1 x BRL =	42.1772 NPR	BRL NPR transfer rate on 09/01/2010
8-01-2010	1 x BRL =	41.9317 NPR	BRL NPR transfer rate on 08/01/2010
7-01-2010	1 x BRL =	42.0847 NPR	BRL NPR transfer rate on 07/01/2010
6-01-2010	1 x BRL =	42.4303 NPR	BRL NPR transfer rate on 06/01/2010
5-01-2010	1 x BRL =	42.8574 NPR	BRL NPR transfer rate on 05/01/2010
4-01-2010	1 x BRL =	42.7951 NPR	BRL NPR transfer rate on 04/01/2010
3-01-2010	1 x BRL =	42.7958 NPR	BRL NPR transfer rate on 03/01/2010
2-01-2010	1 x BRL =	42.8141 NPR	BRL NPR transfer rate on 02/01/2010
1-01-2010	1 x BRL =	42.7642 NPR	BRL NPR transfer rate on 01/01/2010
31-12-2009	1 x BRL =	42.7389 NPR	BRL NPR transfer rate on 31/12/2009
30-12-2009	1 x BRL =	42.8388 NPR	BRL NPR transfer rate on 30/12/2009
29-12-2009	1 x BRL =	42.8291 NPR	BRL NPR transfer rate on 29/12/2009
28-12-2009	1 x BRL =	42.4413 NPR	BRL NPR transfer rate on 28/12/2009
27-12-2009	1 x BRL =	42.2091 NPR	BRL NPR transfer rate on 27/12/2009
26-12-2009	1 x BRL =	42.2009 NPR	BRL NPR transfer rate on 26/12/2009
25-12-2009	1 x BRL =	42.2074 NPR	BRL NPR transfer rate on 25/12/2009
24-12-2009	1 x BRL =	42.3714 NPR	BRL NPR transfer rate on 24/12/2009
23-12-2009	1 x BRL =	42.1595 NPR	BRL NPR transfer rate on 23/12/2009
22-12-2009	1 x BRL =	41.958 NPR	BRL NPR transfer rate on 22/12/2009
21-12-2009	1 x BRL =	42.0132 NPR	BRL NPR transfer rate on 21/12/2009
20-12-2009	1 x BRL =	41.9259 NPR	BRL NPR transfer rate on 20/12/2009
19-12-2009	1 x BRL =	41.9218 NPR	BRL NPR transfer rate on 19/12/2009
18-12-2009	1 x BRL =	41.9232 NPR	BRL NPR transfer rate on 18/12/2009
17-12-2009	1 x BRL =	42.3375 NPR	BRL NPR transfer rate on 17/12/2009
16-12-2009	1 x BRL =	42.5385 NPR	BRL NPR transfer rate on 16/12/2009
15-12-2009	1 x BRL =	42.621 NPR	BRL NPR transfer rate on 15/12/2009
14-12-2009	1 x BRL =	42.4735 NPR	BRL NPR transfer rate on 14/12/2009
13-12-2009	1 x BRL =	42.3143 NPR	BRL NPR transfer rate on 13/12/2009
12-12-2009	1 x BRL =	42.3238 NPR	BRL NPR transfer rate on 12/12/2009
11-12-2009	1 x BRL =	42.2855 NPR	BRL NPR transfer rate on 11/12/2009
10-12-2009	1 x BRL =	42.3248 NPR	BRL NPR transfer rate on 10/12/2009
9-12-2009	1 x BRL =	42.2923 NPR	BRL NPR transfer rate on 09/12/2009
8-12-2009	1 x BRL =	42.7042 NPR	BRL NPR transfer rate on 08/12/2009
7-12-2009	1 x BRL =	42.9043 NPR	BRL NPR transfer rate on 07/12/2009
6-12-2009	1 x BRL =	42.6748 NPR	BRL NPR transfer rate on 06/12/2009
5-12-2009	1 x BRL =	42.6859 NPR	BRL NPR transfer rate on 05/12/2009
4-12-2009	1 x BRL =	43.0575 NPR	BRL NPR transfer rate on 04/12/2009
3-12-2009	1 x BRL =	42.973 NPR	BRL NPR transfer rate on 03/12/2009
2-12-2009	1 x BRL =	42.9639 NPR	BRL NPR transfer rate on 02/12/2009
1-12-2009	1 x BRL =	42.5073 NPR	BRL NPR transfer rate on 01/12/2009
30-11-2009	1 x BRL =	42.5039 NPR	BRL NPR transfer rate on 30/11/2009
29-11-2009	1 x BRL =	42.7549 NPR	BRL NPR transfer rate on 29/11/2009
28-11-2009	1 x BRL =	42.7724 NPR	BRL NPR transfer rate on 28/11/2009
27-11-2009	1 x BRL =	42.6838 NPR	BRL NPR transfer rate on 27/11/2009
26-11-2009	1 x BRL =	42.6954 NPR	BRL NPR transfer rate on 26/11/2009
25-11-2009	1 x BRL =	42.6341 NPR	BRL NPR transfer rate on 25/11/2009
24-11-2009	1 x BRL =	43.0057 NPR	BRL NPR transfer rate on 24/11/2009
23-11-2009	1 x BRL =	43.0655 NPR	BRL NPR transfer rate on 23/11/2009
22-11-2009	1 x BRL =	42.9817 NPR	BRL NPR transfer rate on 22/11/2009
21-11-2009	1 x BRL =	42.9729 NPR	BRL NPR transfer rate on 21/11/2009
20-11-2009	1 x BRL =	42.9961 NPR	BRL NPR transfer rate on 20/11/2009
19-11-2009	1 x BRL =	43.1175 NPR	BRL NPR transfer rate on 19/11/2009
18-11-2009	1 x BRL =	43.1226 NPR	BRL NPR transfer rate on 18/11/2009
17-11-2009	1 x BRL =	43.0828 NPR	BRL NPR transfer rate on 17/11/2009
16-11-2009	1 x BRL =	42.9333 NPR	BRL NPR transfer rate on 16/11/2009
15-11-2009	1 x BRL =	42.9437 NPR	BRL NPR transfer rate on 15/11/2009
14-11-2009	1 x BRL =	42.9502 NPR	BRL NPR transfer rate on 14/11/2009
13-11-2009	1 x BRL =	42.8725 NPR	BRL NPR transfer rate on 13/11/2009
12-11-2009	1 x BRL =	43.2455 NPR	BRL NPR transfer rate on 12/11/2009
11-11-2009	1 x BRL =	43.218 NPR	BRL NPR transfer rate on 11/11/2009
10-11-2009	1 x BRL =	43.5561 NPR	BRL NPR transfer rate on 10/11/2009
9-11-2009	1 x BRL =	43.4837 NPR	BRL NPR transfer rate on 09/11/2009
8-11-2009	1 x BRL =	43.5791 NPR	BRL NPR transfer rate on 08/11/2009
7-11-2009	1 x BRL =	43.6028 NPR	BRL NPR transfer rate on 07/11/2009
6-11-2009	1 x BRL =	43.6138 NPR	BRL NPR transfer rate on 06/11/2009
5-11-2009	1 x BRL =	43.6853 NPR	BRL NPR transfer rate on 05/11/2009
4-11-2009	1 x BRL =	43.2938 NPR	BRL NPR transfer rate on 04/11/2009
3-11-2009	1 x BRL =	42.8286 NPR	BRL NPR transfer rate on 03/11/2009
2-11-2009	1 x BRL =	42.6248 NPR	BRL NPR transfer rate on 02/11/2009
1-11-2009	1 x BRL =	42.7219 NPR	BRL NPR transfer rate on 01/11/2009
31-10-2009	1 x BRL =	42.8601 NPR	BRL NPR transfer rate on 31/10/2009
30-10-2009	1 x BRL =	43.3552 NPR	BRL NPR transfer rate on 30/10/2009
29-10-2009	1 x BRL =	43.0777 NPR	BRL NPR transfer rate on 29/10/2009
28-10-2009	1 x BRL =	43.0717 NPR	BRL NPR transfer rate on 28/10/2009
27-10-2009	1 x BRL =	43.081 NPR	BRL NPR transfer rate on 27/10/2009
26-10-2009	1 x BRL =	43.3306 NPR	BRL NPR transfer rate on 26/10/2009
25-10-2009	1 x BRL =	43.2173 NPR	BRL NPR transfer rate on 25/10/2009
24-10-2009	1 x BRL =	43.3284 NPR	BRL NPR transfer rate on 24/10/2009
23-10-2009	1 x BRL =	43.2579 NPR	BRL NPR transfer rate on 23/10/2009
22-10-2009	1 x BRL =	43.043 NPR	BRL NPR transfer rate on 22/10/2009
21-10-2009	1 x BRL =	42.4612 NPR	BRL NPR transfer rate on 21/10/2009
20-10-2009	1 x BRL =	42.6268 NPR	BRL NPR transfer rate on 20/10/2009
19-10-2009	1 x BRL =	43.1832 NPR	BRL NPR transfer rate on 19/10/2009
18-10-2009	1 x BRL =	43.3257 NPR	BRL NPR transfer rate on 18/10/2009
17-10-2009	1 x BRL =	43.3324 NPR	BRL NPR transfer rate on 17/10/2009
16-10-2009	1 x BRL =	43.3574 NPR	BRL NPR transfer rate on 16/10/2009
15-10-2009	1 x BRL =	43.3979 NPR	BRL NPR transfer rate on 15/10/2009
14-10-2009	1 x BRL =	42.9455 NPR	BRL NPR transfer rate on 14/10/2009
13-10-2009	1 x BRL =	42.5402 NPR	BRL NPR transfer rate on 13/10/2009
12-10-2009	1 x BRL =	42.6089 NPR	BRL NPR transfer rate on 12/10/2009
11-10-2009	1 x BRL =	42.744 NPR	BRL NPR transfer rate on 11/10/2009
10-10-2009	1 x BRL =	42.7627 NPR	BRL NPR transfer rate on 10/10/2009
9-10-2009	1 x BRL =	42.6495 NPR	BRL NPR transfer rate on 09/10/2009
8-10-2009	1 x BRL =	42.4471 NPR	BRL NPR transfer rate on 08/10/2009
7-10-2009	1 x BRL =	42.5518 NPR	BRL NPR transfer rate on 07/10/2009
6-10-2009	1 x BRL =	42.5593 NPR	BRL NPR transfer rate on 06/10/2009
1-01-1970	1 x BRL =	45.9599 NPR	BRL NPR transfer rate on 01/01/1970